{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27679,"rows_kept":27679,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[424099211,1780589216000,"fUST",-403.28815122,9.319e-05,3,"2026-06-04T16:06:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099317,1780589432000,"fUST",-152.0,0.00010201,7,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099319,1780589432000,"fUST",-238.94694999,0.00010634,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099329,1780589432000,"fUST",-164.0,0.00010958,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099331,1780589432000,"fUST",-300.0,0.00010958,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099333,1780589432000,"fUST",-1200.0,0.00010958,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099341,1780589432000,"fUST",-622.30858591,0.00010959,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099337,1780589432000,"fUST",-1204.33855349,0.00010959,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099327,1780589432000,"fUST",-300.0,0.00010958,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099320,1780589432000,"fUST",-1100.19246559,0.00010741,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099322,1780589432000,"fUST",-5000.0,0.00010849,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099335,1780589432000,"fUST",-2995.15410892,0.00010959,2,"2026-06-04T16:10:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099419,1780589438000,"fUST",-2589.7648026,0.00010849,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099420,1780589438000,"fUST",-4725.31658188,0.00010959,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099421,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099422,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099423,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099427,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099428,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099424,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099426,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099430,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099429,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099425,1780589438000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:38.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099433,1780589439000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099431,1780589439000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099434,1780589439000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099432,1780589439000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099437,1780589439000,"fUST",-21181.76719032,0.00011977,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099436,1780589439000,"fUST",-321.941035,0.00011965,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099435,1780589439000,"fUST",-300.0,0.00011177,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099438,1780589439000,"fUST",-447.78193819,0.00011977,2,"2026-06-04T16:10:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099475,1780589442000,"fUST",-347.0,0.00013233,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099486,1780589442000,"fUST",-1879.40263948,0.00013598,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099474,1780589442000,"fUST",-321.941035,0.00012972,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099484,1780589442000,"fUST",-720.0,0.00013436,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099481,1780589442000,"fUST",-500.0,0.00013424,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099487,1780589442000,"fUST",-1879.40263947,0.00013622,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099489,1780589442000,"fUST",-189.93628803,0.00013667,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099499,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099488,1780589442000,"fUST",-1879.40263947,0.00013646,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099493,1780589442000,"fUST",-501.66737489,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099495,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099490,1780589442000,"fUST",-159.162,0.00013667,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099494,1780589442000,"fUST",-1275.1825,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099498,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099492,1780589442000,"fUST",-1879.40263947,0.00013694,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099491,1780589442000,"fUST",-1879.40263947,0.0001367,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099496,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099501,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099485,1780589442000,"fUST",-321.941035,0.00013475,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099497,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099479,1780589442000,"fUST",-537.427,0.00013424,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099466,1780589442000,"fUST",-1415.0,0.00012432,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099476,1780589442000,"fUST",-349.0,0.00013233,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099459,1780589442000,"fUST",-459.34763194,0.00011977,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099458,1780589442000,"fUST",-2351.36822206,0.00011977,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099461,1780589442000,"fUST",-151.09,0.00012,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099470,1780589442000,"fUST",-444.0,0.00012432,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099468,1780589442000,"fUST",-3631.0,0.00012432,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099467,1780589442000,"fUST",-1837.0,0.00012432,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099460,1780589442000,"fUST",-1384.41561229,0.00011977,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099469,1780589442000,"fUST",-2206.0,0.00012432,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099463,1780589442000,"fUST",-420.0,0.00012042,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099511,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099471,1780589442000,"fUST",-541.119,0.00012432,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099472,1780589442000,"fUST",-202.222,0.00012432,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099462,1780589442000,"fUST",-420.0,0.00012042,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099464,1780589442000,"fUST",-1680.0,0.00012054,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099465,1780589442000,"fUST",-600.0,0.00012215,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099473,1780589442000,"fUST",-321.941035,0.00012468,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099478,1780589442000,"fUST",-228.58886623,0.00013424,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099480,1780589442000,"fUST",-500.0,0.00013424,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099483,1780589442000,"fUST",-709.564,0.00013424,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099477,1780589442000,"fUST",-2351.0,0.00013259,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099502,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099482,1780589442000,"fUST",-500.0,0.00013424,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099500,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099528,1780589442000,"fUST",-987.12,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099530,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099536,1780589442000,"fUST",-502.10872548,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099539,1780589442000,"fUST",-541.96793413,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099532,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099541,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099533,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099537,1780589442000,"fUST",-502.32392258,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099535,1780589442000,"fUST",-163.79444771,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099529,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099534,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099545,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099553,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099547,1780589442000,"fUST",-570.76654642,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099549,1780589442000,"fUST",-151.62656856,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099548,1780589442000,"fUST",-2515.87,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099552,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099550,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099551,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099512,1780589442000,"fUST",-765.96,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099531,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099527,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099543,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099521,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099503,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099522,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099509,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099510,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099505,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099506,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099504,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099508,1780589442000,"fUST",-241.85,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099524,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099514,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099507,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099526,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099516,1780589442000,"fUST",-502.99230635,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099515,1780589442000,"fUST",-501.6709038,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099513,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099518,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099519,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099517,1780589442000,"fUST",-585.31,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099525,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099520,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099523,1780589442000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:42.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099597,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099594,1780589443000,"fUST",-501.92994009,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099593,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099596,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099592,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099599,1780589443000,"fUST",-503.26915797,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099589,1780589443000,"fUST",-500.32655012,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099591,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099587,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099598,1780589443000,"fUST",-501.05073867,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099595,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099600,1780589443000,"fUST",-501.18335167,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099590,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099601,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099611,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099608,1780589443000,"fUST",-589.99,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099604,1780589443000,"fUST",-2201.03,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099606,1780589443000,"fUST",-1791.1,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099605,1780589443000,"fUST",-502.72017845,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099607,1780589443000,"fUST",-503.06113762,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099602,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099612,1780589443000,"fUST",-1019.56,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099609,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099610,1780589443000,"fUST",-390.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099614,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099613,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099588,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099616,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099603,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099580,1780589443000,"fUST",-556.62,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099563,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099585,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099623,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099556,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099555,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099554,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099557,1780589443000,"fUST",-172.49168974,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099558,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099570,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099572,1780589443000,"fUST",-501.0429184,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099561,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099568,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099562,1780589443000,"fUST",-501.29559445,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099559,1780589443000,"fUST",-511.22,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099564,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099584,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099571,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099567,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099566,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099569,1780589443000,"fUST",-802.73,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099573,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099575,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099577,1780589443000,"fUST",-562.09846624,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099578,1780589443000,"fUST",-946.4,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099576,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099574,1780589443000,"fUST",-500.38539459,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099582,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099581,1780589443000,"fUST",-502.3718133,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099586,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099583,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099565,1780589443000,"fUST",-500.97057572,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099620,1780589443000,"fUST",-501.56575587,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099579,1780589443000,"fUST",-577.42,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099619,1780589443000,"fUST",-500.90549987,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099645,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099650,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099648,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099657,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099667,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099682,1780589443000,"fUST",-501.53825416,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099661,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099659,1780589443000,"fUST",-2280.2,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099668,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099669,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099656,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099658,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099660,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099663,1780589443000,"fUST",-484.99372825,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099662,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099666,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099664,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099675,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099671,1780589443000,"fUST",-500.73974542,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099670,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099673,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099672,1780589443000,"fUST",-514.78,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099676,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099674,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099677,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099678,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099680,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099679,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099681,1780589443000,"fUST",-217.99,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099647,1780589443000,"fUST",-519.4682786,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099651,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099617,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099652,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099624,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099621,1780589443000,"fUST",-500.7784865,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099626,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099618,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099622,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099628,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099625,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099615,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099649,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099630,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099631,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099632,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099629,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099634,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099627,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099635,1780589443000,"fUST",-1000.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099633,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099646,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099654,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099655,1780589443000,"fUST",-501.47718794,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099653,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099642,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099644,1780589443000,"fUST",-501.74443878,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099639,1780589443000,"fUST",-889.78,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099641,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099640,1780589443000,"fUST",-501.34231185,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099638,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099637,1780589443000,"fUST",-480.56154152,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099636,1780589443000,"fUST",-598.92817112,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099643,1780589443000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099733,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099728,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099727,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099726,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099725,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099721,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099724,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099729,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099723,1780589444000,"fUST",-670.93,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099730,1780589444000,"fUST",-1024.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099719,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099722,1780589444000,"fUST",-332.7018924,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099742,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099747,1780589444000,"fUST",-1000.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099736,1780589444000,"fUST",-504.38465574,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099734,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099735,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099743,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099745,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099744,1780589444000,"fUST",-765.44,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099737,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099738,1780589444000,"fUST",-501.00125911,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099740,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099741,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099739,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099756,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099746,1780589444000,"fUST",-500.99584221,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099731,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099732,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099720,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099700,1780589444000,"fUST",-567.5,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099708,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099748,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099683,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099685,1780589444000,"fUST",-402.31104959,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099686,1780589444000,"fUST",-462.51119839,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099687,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099688,1780589444000,"fUST",-419.29849892,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099689,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099692,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099691,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099693,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099694,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099695,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099696,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099697,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099690,1780589444000,"fUST",-571.97,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099698,1780589444000,"fUST",-555.22520449,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099699,1780589444000,"fUST",-728.73,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099701,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099702,1780589444000,"fUST",-526.21,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099703,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099705,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099714,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099713,1780589444000,"fUST",-444.58,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099715,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099706,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099709,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099718,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099710,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099717,1780589444000,"fUST",-654.61,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099711,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099684,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099757,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099754,1780589444000,"fUST",-399.77782748,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099799,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099790,1780589444000,"fUST",-2341.85,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099794,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099791,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099802,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099801,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099796,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099803,1780589444000,"fUST",-1040.92,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099795,1780589444000,"fUST",-501.03988881,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099797,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099804,1780589444000,"fUST",-200.62053425,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099806,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099816,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099805,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099814,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099813,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099810,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099812,1780589444000,"fUST",-1127.29,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099809,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099808,1780589444000,"fUST",-1047.04,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099807,1780589444000,"fUST",-566.51,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099815,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099811,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099821,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099822,1780589444000,"fUST",-501.71319614,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099820,1780589444000,"fUST",-3183.02,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099819,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099818,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099752,1780589444000,"fUST",-12161.64,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099800,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099798,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099817,1780589444000,"fUST",-511.54751906,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099781,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099787,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099751,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099753,1780589444000,"fUST",-501.02292537,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099749,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099755,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099758,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099761,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099760,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099762,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099768,1780589444000,"fUST",-1424.81,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099767,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099759,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099763,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099764,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099766,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099750,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099770,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099769,1780589444000,"fUST",-3210.41,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099776,1780589444000,"fUST",-521.51,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099773,1780589444000,"fUST",-503.46413818,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099786,1780589444000,"fUST",-607.95637978,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099775,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099778,1780589444000,"fUST",-346.84154924,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099774,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099780,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099783,1780589444000,"fUST",-1987.77,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099782,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099771,1780589444000,"fUST",-923.32,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099772,1780589444000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099765,1780589444000,"fUST",-676.34,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099777,1780589444000,"fUST",-578.01,0.00013698,2,"2026-06-04T16:10:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099866,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099864,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099862,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099865,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099854,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099863,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099869,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099861,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099858,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099868,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099859,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099867,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099860,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099873,1780589445000,"fUST",-2960.64841681,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099881,1780589445000,"fUST",-2656.90766,0.00013735,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099872,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099874,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099871,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099875,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099876,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099879,1780589445000,"fUST",-2656.90766,0.00013735,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099878,1780589445000,"fUST",-2656.90766,0.00013735,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099882,1780589445000,"fUST",-500.0,0.00013793,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099877,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099880,1780589445000,"fUST",-2656.90766,0.00013735,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099883,1780589445000,"fUST",-199.36,0.00013793,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099884,1780589445000,"fUST",-65082.39859831,0.00013794,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099893,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099855,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099870,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099850,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099892,1780589445000,"fUST",-452.74788967,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099845,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099825,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099828,1780589445000,"fUST",-2231.45,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099827,1780589445000,"fUST",-2288.73,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099823,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099826,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099824,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099830,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099831,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099829,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099836,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099842,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099833,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099841,1780589445000,"fUST",-18596.2457977,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099837,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099848,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099832,1780589445000,"fUST",-504.18624744,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099834,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099835,1780589445000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099844,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099839,1780589445000,"fUST",-1000.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099843,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099840,1780589445000,"fUST",-683.849416,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099846,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099856,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099851,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099847,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099857,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099852,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099853,1780589445000,"fUST",-2950.0,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099849,1780589445000,"fUST",-2656.90766,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099838,1780589445000,"fUST",-398.77607,0.00013699,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099894,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099933,1780589445000,"fUST",-219.57916554,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099896,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099924,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099926,1780589445000,"fUST",-511.22,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099929,1780589445000,"fUST",-584.512839,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099927,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099928,1780589445000,"fUST",-498.79694589,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099932,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099956,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099925,1780589445000,"fUST",-514.29138668,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099934,1780589445000,"fUST",-946.4,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099936,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099931,1780589445000,"fUST",-802.73,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099937,1780589445000,"fUST",-503.22230869,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099930,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099935,1780589445000,"fUST",-577.42,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099913,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099939,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099951,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099949,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099941,1780589445000,"fUST",-612.15197505,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099947,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099938,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099944,1780589445000,"fUST",-1791.1,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099945,1780589445000,"fUST",-609.31407411,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099940,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099948,1780589445000,"fUST",-1019.56,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099942,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099943,1780589445000,"fUST",-2201.03,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099946,1780589445000,"fUST",-589.99,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099955,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099895,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099950,1780589445000,"fUST",-502.28075827,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099918,1780589445000,"fUST",-2515.87,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099953,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099916,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099914,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099885,1780589445000,"fUST",-2656.90766,0.00013794,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099888,1780589445000,"fUST",-2656.907668,0.00013794,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099887,1780589445000,"fUST",-2656.90766,0.00013794,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099889,1780589445000,"fUST",-1275.1825,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099891,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099890,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099897,1780589445000,"fUST",-765.96,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099898,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099906,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099899,1780589445000,"fUST",-585.31,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099908,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099907,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099909,1780589445000,"fUST",-987.12,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099901,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099886,1780589445000,"fUST",-2656.90766,0.00013794,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099904,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099903,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099915,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099917,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099912,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099921,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099910,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099919,1780589445000,"fUST",-532.54034174,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099923,1780589445000,"fUST",-501.64306963,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099920,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099900,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099902,1780589445000,"fUST",-164.42721269,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099911,1780589445000,"fUST",-187.19796697,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099922,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099905,1780589445000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:45.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100003,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100001,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100000,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100002,1780589446000,"fUST",-670.93,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099989,1780589446000,"fUST",-526.21,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099998,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099991,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099995,1780589446000,"fUST",-654.61,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099996,1780589446000,"fUST",-298.847337,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099992,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099994,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099993,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099997,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100009,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100007,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100006,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100005,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100008,1780589446000,"fUST",-1024.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099990,1780589446000,"fUST",-649.65684511,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100010,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100013,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100014,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100011,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100016,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100015,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100012,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100018,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100026,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100004,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099986,1780589446000,"fUST",-728.73,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099977,1780589446000,"fUST",-504.34901313,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099988,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100027,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099963,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099964,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099966,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099965,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099960,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099959,1780589446000,"fUST",-1000.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099962,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099957,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099958,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099961,1780589446000,"fUST",-889.78,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099973,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099967,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099985,1780589446000,"fUST",-503.38618916,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099975,1780589446000,"fUST",-514.78,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099968,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099969,1780589446000,"fUST",-2280.2,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099972,1780589446000,"fUST",-502.79946246,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099971,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099976,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099980,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099978,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099979,1780589446000,"fUST",-571.97,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099981,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099982,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099983,1780589446000,"fUST",-519.50621758,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099984,1780589446000,"fUST",-496.17622789,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099987,1780589446000,"fUST",-567.5,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099974,1780589446000,"fUST",-501.12753617,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100029,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424099970,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100019,1780589446000,"fUST",-765.44,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100056,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100058,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100060,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100063,1780589446000,"fUST",-566.51,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100068,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100067,1780589446000,"fUST",-523.28201382,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100065,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100066,1780589446000,"fUST",-1127.29,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100069,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100064,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100057,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100059,1780589446000,"fUST",-1040.92,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100061,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100051,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100062,1780589446000,"fUST",-1047.04,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100082,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100071,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100084,1780589446000,"fUST",-503.02400448,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100085,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100083,1780589446000,"fUST",-500.26445615,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100070,1780589446000,"fUST",-586.86339968,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100073,1780589446000,"fUST",-504.12123418,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100075,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100074,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100072,1780589446000,"fUST",-3183.02,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100077,1780589446000,"fUST",-2288.73,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100076,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100086,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100081,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100045,1780589446000,"fUST",-578.01,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100079,1780589446000,"fUST",-2231.45,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100048,1780589446000,"fUST",-503.21486722,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100049,1780589446000,"fUST",-1987.77,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100028,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100020,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100022,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100024,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100023,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100021,1780589446000,"fUST",-1000.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100025,1780589446000,"fUST",-12161.64,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100030,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100032,1780589446000,"fUST",-590.94578966,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100031,1780589446000,"fUST",-314.54078252,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100035,1780589446000,"fUST",-503.62606026,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100034,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100036,1780589446000,"fUST",-676.34,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100033,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100017,1780589446000,"fUST",-504.41369645,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100041,1780589446000,"fUST",-923.32,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100040,1780589446000,"fUST",-3210.41,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100050,1780589446000,"fUST",-573.0702684,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100055,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100047,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100052,1780589446000,"fUST",-2341.85,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100044,1780589446000,"fUST",-521.51,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100046,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100053,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100054,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100042,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100043,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100037,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100038,1780589446000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100039,1780589446000,"fUST",-1424.81,0.00013972,2,"2026-06-04T16:10:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100116,1780589447000,"fUST",-2515.87,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100114,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100118,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100120,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100119,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100117,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100121,1780589447000,"fUST",-511.22,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100122,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100113,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100123,1780589447000,"fUST",-802.73,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100130,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100125,1780589447000,"fUST",-577.42,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100126,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100137,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100136,1780589447000,"fUST",-301.51096406,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100115,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100129,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100131,1780589447000,"fUST",-2201.03,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100127,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100128,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100132,1780589447000,"fUST",-1791.1,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100124,1780589447000,"fUST",-946.4,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100111,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100104,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100101,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100133,1780589447000,"fUST",-589.99,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100090,1780589447000,"fUST",-1275.1825,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100088,1780589447000,"fUST",-500.0,0.00014176,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100089,1780589447000,"fUST",-181.8826,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100091,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100087,1780589447000,"fUST",-321.941035,0.00013979,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100092,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100094,1780589447000,"fUST",-519.47258841,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100096,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100095,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100103,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100098,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100100,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100109,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100108,1780589447000,"fUST",-987.12,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100099,1780589447000,"fUST",-585.31,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100102,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100105,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100112,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100110,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100107,1780589447000,"fUST",-531.39207651,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100106,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100097,1780589447000,"fUST",-765.96,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100093,1780589447000,"fUST",-247.99870197,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100134,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100139,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100164,1780589447000,"fUST",-526.21,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100166,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100167,1780589447000,"fUST",-503.73226042,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100170,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100168,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100171,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100169,1780589447000,"fUST",-654.61,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100173,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100172,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100174,1780589447000,"fUST",-670.93,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100165,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100175,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100178,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100179,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100180,1780589447000,"fUST",-1024.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100181,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100183,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100182,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100185,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100186,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100184,1780589447000,"fUST",-504.26692513,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100135,1780589447000,"fUST",-1019.56,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100176,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100162,1780589447000,"fUST",-567.5,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100177,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100160,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100140,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100161,1780589447000,"fUST",-728.73,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100142,1780589447000,"fUST",-529.52646419,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100141,1780589447000,"fUST",-1000.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100143,1780589447000,"fUST",-889.78,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100145,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100144,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100149,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100147,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100146,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100150,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100138,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100156,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100159,1780589447000,"fUST",-552.41049966,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100148,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100158,1780589447000,"fUST",-505.58677068,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100154,1780589447000,"fUST",-514.78,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100163,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100157,1780589447000,"fUST",-571.97,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100155,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100153,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100152,1780589447000,"fUST",-2280.2,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100151,1780589447000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100232,1780589448000,"fUST",-1127.29,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100233,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100226,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100228,1780589448000,"fUST",-1047.04,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100227,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100217,1780589448000,"fUST",-2341.85,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100218,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100224,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100220,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100219,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100229,1780589448000,"fUST",-566.51,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100225,1780589448000,"fUST",-1040.92,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100230,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100237,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100235,1780589448000,"fUST",-3183.02,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100234,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100245,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100244,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100238,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100247,1780589448000,"fUST",-767.92208879,0.0001445,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100239,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100236,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100243,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100240,1780589448000,"fUST",-2288.73,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100246,1780589448000,"fUST",-160.0,0.0001445,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100241,1780589448000,"fUST",-2231.45,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100212,1780589448000,"fUST",-521.51,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100231,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100215,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100193,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100216,1780589448000,"fUST",-1987.77,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100242,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100187,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100189,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100190,1780589448000,"fUST",-765.44,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100196,1780589448000,"fUST",-12161.64,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100197,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100199,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100191,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100194,1780589448000,"fUST",-262.75695321,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100188,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100195,1780589448000,"fUST",-569.38734761,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100198,1780589448000,"fUST",-365.61021899,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100192,1780589448000,"fUST",-1000.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100214,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100201,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100200,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100205,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100209,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100204,1780589448000,"fUST",-676.34,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100206,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100203,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100207,1780589448000,"fUST",-3210.41,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100210,1780589448000,"fUST",-1424.81,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100208,1780589448000,"fUST",-923.32,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100213,1780589448000,"fUST",-578.01,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100221,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100222,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100223,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100211,1780589448000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100258,1780589448000,"fUST",-527.64,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100202,1780589448000,"fUST",-278.13948441,0.00014246,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100249,1780589448000,"fUST",-321.941035,0.00014483,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100279,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100276,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100274,1780589448000,"fUST",-987.12,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100277,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100296,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100287,1780589448000,"fUST",-511.22,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100298,1780589448000,"fUST",-1791.1,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100297,1780589448000,"fUST",-2201.03,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100299,1780589448000,"fUST",-589.99,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100295,1780589448000,"fUST",-503.7229213,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100291,1780589448000,"fUST",-577.42,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100305,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100292,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100282,1780589448000,"fUST",-2515.87,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100288,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100294,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100293,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100301,1780589448000,"fUST",-1019.56,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100302,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100304,1780589448000,"fUST",-626.53451159,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100300,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100303,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100307,1780589448000,"fUST",-889.78,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100308,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100310,1780589448000,"fUST",-619.97182258,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100306,1780589448000,"fUST",-1000.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100309,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100250,1780589448000,"fUST",-350.38615021,0.00014498,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100290,1780589448000,"fUST",-946.4,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100284,1780589448000,"fUST",-647.72497167,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100289,1780589448000,"fUST",-802.73,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100278,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100281,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100248,1780589448000,"fUST",-160.0,0.0001445,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100255,1780589448000,"fUST",-487.0,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100253,1780589448000,"fUST",-487.0,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100254,1780589448000,"fUST",-487.0,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100251,1780589448000,"fUST",-10082.36423193,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100256,1780589448000,"fUST",-487.0,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100257,1780589448000,"fUST",-487.0,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100260,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100259,1780589448000,"fUST",-545.8666,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100261,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100263,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100266,1780589448000,"fUST",-585.31,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100273,1780589448000,"fUST",-173.60755134,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100252,1780589448000,"fUST",-151.0,0.000145,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100280,1780589448000,"fUST",-502.69273503,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100283,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100272,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100286,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100285,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100275,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100269,1780589448000,"fUST",-502.52098636,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100270,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100265,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100268,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100267,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100264,1780589448000,"fUST",-765.96,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100262,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100271,1780589448000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:48.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100345,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100356,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100355,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100352,1780589449000,"fUST",-1000.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100353,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100349,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100350,1780589449000,"fUST",-765.44,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100351,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100346,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100348,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100347,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100362,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100340,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100360,1780589449000,"fUST",-676.34,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100377,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100359,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100354,1780589449000,"fUST",-12161.64,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100361,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100358,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100364,1780589449000,"fUST",-923.32,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100363,1780589449000,"fUST",-3210.41,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100365,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100369,1780589449000,"fUST",-578.01,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100368,1780589449000,"fUST",-521.51,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100374,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100367,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100370,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100375,1780589449000,"fUST",-2341.85,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100344,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100357,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100342,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100312,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100343,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100366,1780589449000,"fUST",-1424.81,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100311,1780589449000,"fUST",-505.20018478,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100314,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100324,1780589449000,"fUST",-567.5,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100313,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100315,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100319,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100317,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100320,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100318,1780589449000,"fUST",-514.78,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100316,1780589449000,"fUST",-2280.2,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100322,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100321,1780589449000,"fUST",-571.97,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100323,1780589449000,"fUST",-728.73,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100326,1780589449000,"fUST",-526.21,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100336,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100337,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100338,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100325,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100327,1780589449000,"fUST",-504.78530868,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100328,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100329,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100331,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100332,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100330,1780589449000,"fUST",-654.61,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100334,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100333,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100335,1780589449000,"fUST",-670.93,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100339,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100341,1780589449000,"fUST",-1024.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100376,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100373,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100371,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100407,1780589449000,"fUST",-10082.36423193,0.000147,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100410,1780589449000,"fUST",-1530.2228,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100406,1780589449000,"fUST",-683.849416,0.00014658,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100414,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100409,1780589449000,"fUST",-864.0,0.0001478,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100413,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100418,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100420,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100421,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100428,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100419,1780589449000,"fUST",-646.9499715,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100429,1780589449000,"fUST",-504.32385879,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100427,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100417,1780589449000,"fUST",-585.31,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100422,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100424,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100426,1780589449000,"fUST",-399.29650694,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100423,1780589449000,"fUST",-987.12,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100425,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100431,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100430,1780589449000,"fUST",-2515.87,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100432,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100437,1780589449000,"fUST",-946.4,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100435,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100438,1780589449000,"fUST",-577.42,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100372,1780589449000,"fUST",-1987.77,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100433,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100436,1780589449000,"fUST",-802.73,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100439,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100412,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100408,1780589449000,"fUST",-151.0,0.000147,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100434,1780589449000,"fUST",-511.22,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100416,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100411,1780589449000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100379,1780589449000,"fUST",-507.58469322,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100381,1780589449000,"fUST",-1040.92,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100378,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100389,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100388,1780589449000,"fUST",-1127.29,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100380,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100382,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100387,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100383,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100384,1780589449000,"fUST",-1047.04,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100385,1780589449000,"fUST",-566.51,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100386,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100392,1780589449000,"fUST",-3183.02,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100390,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100391,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100403,1780589449000,"fUST",-757.0,0.00014585,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100405,1780589449000,"fUST",-151.0,0.000146,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100397,1780589449000,"fUST",-2231.45,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100401,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100399,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100394,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100404,1780589449000,"fUST",-10082.36423193,0.000146,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100402,1780589449000,"fUST",-152.0,0.00014565,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100398,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100400,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100415,1780589449000,"fUST",-765.96,0.00014794,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100393,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100396,1780589449000,"fUST",-2288.73,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100395,1780589449000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:10:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100471,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100478,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100472,1780589450000,"fUST",-654.61,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100474,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100470,1780589450000,"fUST",-504.9552655,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100473,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100475,1780589450000,"fUST",-504.36418631,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100482,1780589450000,"fUST",-328.61794971,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100477,1780589450000,"fUST",-670.93,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100476,1780589450000,"fUST",-377.79805087,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100481,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100480,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100489,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100484,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100483,1780589450000,"fUST",-1024.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100485,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100486,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100488,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100487,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100490,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100491,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100493,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100492,1780589450000,"fUST",-765.44,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100494,1780589450000,"fUST",-876.86487773,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100469,1780589450000,"fUST",-526.21,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100479,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100467,1780589450000,"fUST",-567.5,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100454,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100464,1780589450000,"fUST",-571.97,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100495,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100442,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100441,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100443,1780589450000,"fUST",-2201.03,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100440,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100444,1780589450000,"fUST",-1791.1,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100446,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100449,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100456,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100447,1780589450000,"fUST",-1019.56,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100445,1780589450000,"fUST",-589.99,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100455,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100465,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100450,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100448,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100452,1780589450000,"fUST",-889.78,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100453,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100458,1780589450000,"fUST",-416.44912723,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100468,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100457,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100461,1780589450000,"fUST",-514.78,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100459,1780589450000,"fUST",-2280.2,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100460,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100463,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100462,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100466,1780589450000,"fUST",-728.73,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100451,1780589450000,"fUST",-1000.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100496,1780589450000,"fUST",-12161.64,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100497,1780589450000,"fUST",-273.91187721,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100498,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100530,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100532,1780589450000,"fUST",-503.36355276,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100524,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100528,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100527,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100535,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100531,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100536,1780589450000,"fUST",-151.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100538,1780589450000,"fUST",-151.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100547,1780589450000,"fUST",-151.0,0.000148,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100540,1780589450000,"fUST",-2231.45,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100537,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100529,1780589450000,"fUST",-1127.29,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100548,1780589450000,"fUST",-151.0,0.000149,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100542,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100546,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100544,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100545,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100543,1780589450000,"fUST",-151.00000001,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100550,1780589450000,"fUST",-526.28917432,0.00014997,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100549,1780589450000,"fUST",-10082.36423193,0.000149,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100554,1780589450000,"fUST",-151.0,0.00015,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100551,1780589450000,"fUST",-1000.0,0.00015,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100553,1780589450000,"fUST",-10082.36423193,0.00015,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100552,1780589450000,"fUST",-1662.70952982,0.00015,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100555,1780589450000,"fUST",-1240.1086,0.00015068,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100541,1780589450000,"fUST",-151.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100526,1780589450000,"fUST",-566.51,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100539,1780589450000,"fUST",-2288.73,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100534,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100533,1780589450000,"fUST",-3183.02,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100499,1780589450000,"fUST",-214.44596564,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100501,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100511,1780589450000,"fUST",-578.01,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100512,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100508,1780589450000,"fUST",-1424.81,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100503,1780589450000,"fUST",-676.34,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100505,1780589450000,"fUST",-3210.41,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100502,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100506,1780589450000,"fUST",-923.32,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100509,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100500,1780589450000,"fUST",-502.72706318,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100510,1780589450000,"fUST",-521.51,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100504,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100507,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100525,1780589450000,"fUST",-1047.04,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100522,1780589450000,"fUST",-1040.92,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100520,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100518,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100523,1780589450000,"fUST",-503.66473125,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100519,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100521,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100516,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100514,1780589450000,"fUST",-1987.77,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100515,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100513,1780589450000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100517,1780589450000,"fUST",-2341.85,0.00014794,2,"2026-06-04T16:10:50.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100611,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100593,1780589451000,"fUST",-1000.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100596,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100594,1780589451000,"fUST",-889.78,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100597,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100595,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100590,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100592,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100591,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100598,1780589451000,"fUST",-185.17233505,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100589,1780589451000,"fUST",-1019.56,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100601,1780589451000,"fUST",-432.71574481,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100599,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100600,1780589451000,"fUST",-2280.2,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100614,1780589451000,"fUST",-350.10708718,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100603,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100612,1780589451000,"fUST",-654.61,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100604,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100606,1780589451000,"fUST",-528.70262495,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100605,1780589451000,"fUST",-571.97,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100609,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100610,1780589451000,"fUST",-526.21,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100608,1780589451000,"fUST",-567.5,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100607,1780589451000,"fUST",-728.73,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100613,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100615,1780589451000,"fUST",-670.93,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100618,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100616,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100588,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100602,1780589451000,"fUST",-514.78,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100587,1780589451000,"fUST",-589.99,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100559,1780589451000,"fUST",-328.18343708,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100579,1780589451000,"fUST",-946.4,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100560,1780589451000,"fUST",-765.96,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100557,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100619,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100556,1780589451000,"fUST",-505.4995608,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100558,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100561,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100562,1780589451000,"fUST",-585.31,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100571,1780589451000,"fUST",-222.90745194,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100563,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100570,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100564,1780589451000,"fUST",-590.38201324,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100572,1780589451000,"fUST",-2515.87,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100566,1780589451000,"fUST",-487.25851962,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100569,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100565,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100573,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100567,1780589451000,"fUST",-987.12,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100568,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100575,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100586,1780589451000,"fUST",-1791.1,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100583,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100584,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100585,1780589451000,"fUST",-2201.03,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100574,1780589451000,"fUST",-269.7133454,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100576,1780589451000,"fUST",-511.22,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100577,1780589451000,"fUST",-506.21176593,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100578,1780589451000,"fUST",-802.73,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100582,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100580,1780589451000,"fUST",-577.42,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100581,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100620,1780589451000,"fUST",-1024.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100617,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100621,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100667,1780589451000,"fUST",-293.05293732,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100666,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100655,1780589451000,"fUST",-1040.92,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100657,1780589451000,"fUST",-1047.04,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100658,1780589451000,"fUST",-566.51,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100659,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100665,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100662,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100661,1780589451000,"fUST",-1127.29,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100660,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100664,1780589451000,"fUST",-3183.02,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100663,1780589451000,"fUST",-276.60719004,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100668,1780589451000,"fUST",-2288.73,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100670,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100656,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100672,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100679,1780589451000,"fUST",-10082.36423193,0.000152,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100671,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100675,1780589451000,"fUST",-150.52,0.000151,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100673,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100677,1780589451000,"fUST",-847.0,0.00015162,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100669,1780589451000,"fUST",-2231.45,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100674,1780589451000,"fUST",-168.809073,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100676,1780589451000,"fUST",-824.0,0.00015128,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100681,1780589451000,"fUST",-10082.36423193,0.000153,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100680,1780589451000,"fUST",-1662.70952982,0.000153,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100682,1780589451000,"fUST",-1240.1086,0.00015342,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100623,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100683,1780589451000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100684,1780589451000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100678,1780589451000,"fUST",-1662.70952982,0.000152,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100652,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100685,1780589451000,"fUST",-765.96,0.00015342,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100653,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100654,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100624,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100622,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100626,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100629,1780589451000,"fUST",-765.44,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100627,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100630,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100631,1780589451000,"fUST",-322.06389345,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100632,1780589451000,"fUST",-12161.64,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100639,1780589451000,"fUST",-923.32,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100628,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100633,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100640,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100637,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100625,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100636,1780589451000,"fUST",-676.34,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100648,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100646,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100642,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100647,1780589451000,"fUST",-1987.77,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100638,1780589451000,"fUST",-3210.41,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100644,1780589451000,"fUST",-578.01,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100649,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100650,1780589451000,"fUST",-2341.85,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100645,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100643,1780589451000,"fUST",-521.51,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100641,1780589451000,"fUST",-1424.81,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100635,1780589451000,"fUST",-575.90948379,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100634,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100651,1780589451000,"fUST",-500.0,0.00015068,2,"2026-06-04T16:10:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100731,1780589452000,"fUST",-670.93,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100729,1780589452000,"fUST",-654.61,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100728,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100727,1780589452000,"fUST",-526.21,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100726,1780589452000,"fUST",-314.30209448,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100715,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100725,1780589452000,"fUST",-567.5,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100723,1780589452000,"fUST",-571.97,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100721,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100716,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100717,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100724,1780589452000,"fUST",-728.73,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100722,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100746,1780589452000,"fUST",-765.44,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100733,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100730,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100736,1780589452000,"fUST",-1024.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100747,1780589452000,"fUST",-12161.64,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100734,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100745,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100735,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100737,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100738,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100739,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100741,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100740,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100714,1780589452000,"fUST",-889.78,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100732,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100713,1780589452000,"fUST",-1000.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100699,1780589452000,"fUST",-946.4,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100709,1780589452000,"fUST",-1019.56,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100691,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100692,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100690,1780589452000,"fUST",-987.12,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100689,1780589452000,"fUST",-475.05657436,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100744,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100687,1780589452000,"fUST",-585.31,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100688,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100686,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100693,1780589452000,"fUST",-284.88807474,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100695,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100694,1780589452000,"fUST",-2515.87,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100696,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100697,1780589452000,"fUST",-511.22,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100707,1780589452000,"fUST",-589.99,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100698,1780589452000,"fUST",-802.73,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100702,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100701,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100703,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100704,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100706,1780589452000,"fUST",-1791.1,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100705,1780589452000,"fUST",-2201.03,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100708,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100720,1780589452000,"fUST",-514.78,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100718,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100710,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100711,1780589452000,"fUST",-360.37560562,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100712,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100719,1780589452000,"fUST",-2280.2,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100700,1780589452000,"fUST",-577.42,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100742,1780589452000,"fUST",-463.55012067,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100800,1780589452000,"fUST",-765.96,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100749,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100782,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100781,1780589452000,"fUST",-2231.45,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100779,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100788,1780589452000,"fUST",-3631.0,0.00015432,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100784,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100785,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100787,1780589452000,"fUST",-1837.0,0.00015432,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100786,1780589452000,"fUST",-1415.0,0.00015432,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100790,1780589452000,"fUST",-444.0,0.00015432,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100789,1780589452000,"fUST",-928.578,0.00015432,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100791,1780589452000,"fUST",-150.52,0.000155,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100802,1780589452000,"fUST",-585.31,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100797,1780589452000,"fUST",-181.8826,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100801,1780589452000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100803,1780589452000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100794,1780589452000,"fUST",-1662.70952982,0.000156,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100796,1780589452000,"fUST",-1240.1086,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100792,1780589452000,"fUST",-1662.70952982,0.000155,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100795,1780589452000,"fUST",-10082.36423193,0.000156,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100799,1780589452000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100798,1780589452000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100804,1780589452000,"fUST",-987.12,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100805,1780589452000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100807,1780589452000,"fUST",-2515.87,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100808,1780589452000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100806,1780589452000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100743,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100780,1780589452000,"fUST",-2288.73,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100783,1780589452000,"fUST",-604.69339734,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100793,1780589452000,"fUST",-10082.36423193,0.000155,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100775,1780589452000,"fUST",-1127.29,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100778,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100748,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100757,1780589452000,"fUST",-521.51,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100750,1780589452000,"fUST",-676.34,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100759,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100761,1780589452000,"fUST",-1987.77,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100751,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100752,1780589452000,"fUST",-3210.41,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100758,1780589452000,"fUST",-578.01,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100756,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100754,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100753,1780589452000,"fUST",-923.32,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100755,1780589452000,"fUST",-1424.81,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100763,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100760,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100771,1780589452000,"fUST",-1047.04,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100773,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100764,1780589452000,"fUST",-2341.85,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100772,1780589452000,"fUST",-566.51,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100767,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100768,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100765,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100769,1780589452000,"fUST",-1040.92,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100770,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100777,1780589452000,"fUST",-3183.02,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100776,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100766,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100762,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100774,1780589452000,"fUST",-500.0,0.00015342,2,"2026-06-04T16:10:52.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100855,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100856,1780589453000,"fUST",-765.44,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100846,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100845,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100857,1780589453000,"fUST",-12161.64,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100848,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100839,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100854,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100849,1780589453000,"fUST",-396.90061041,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100840,1780589453000,"fUST",-654.61,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100841,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100850,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100851,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100847,1780589453000,"fUST",-1024.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100868,1780589453000,"fUST",-578.01,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100853,1780589453000,"fUST",-629.01968435,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100858,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100859,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100860,1780589453000,"fUST",-676.34,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100865,1780589453000,"fUST",-1424.81,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100866,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100861,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100869,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100870,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100864,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100862,1780589453000,"fUST",-3210.41,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100867,1780589453000,"fUST",-521.51,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100863,1780589453000,"fUST",-923.32,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100835,1780589453000,"fUST",-571.97,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100852,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100837,1780589453000,"fUST",-567.5,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100811,1780589453000,"fUST",-802.73,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100836,1780589453000,"fUST",-728.73,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100809,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100872,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100817,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100810,1780589453000,"fUST",-511.22,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100813,1780589453000,"fUST",-577.42,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100815,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100812,1780589453000,"fUST",-946.4,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100816,1780589453000,"fUST",-450.93179556,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100814,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100818,1780589453000,"fUST",-2201.03,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100823,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100820,1780589453000,"fUST",-589.99,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100827,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100821,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100819,1780589453000,"fUST",-1791.1,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100826,1780589453000,"fUST",-889.78,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100825,1780589453000,"fUST",-1000.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100828,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100822,1780589453000,"fUST",-1019.56,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100824,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100829,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100830,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100832,1780589453000,"fUST",-514.78,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100844,1780589453000,"fUST",-279.67052735,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100843,1780589453000,"fUST",-624.70745563,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100842,1780589453000,"fUST",-670.93,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100834,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100831,1780589453000,"fUST",-2280.2,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100833,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100838,1780589453000,"fUST",-526.21,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100883,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100882,1780589453000,"fUST",-566.51,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100936,1780589453000,"fUST",-728.73,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100904,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100911,1780589453000,"fUST",-511.22,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100923,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100920,1780589453000,"fUST",-589.99,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100912,1780589453000,"fUST",-802.73,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100921,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100922,1780589453000,"fUST",-1019.56,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100910,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100917,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100915,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100914,1780589453000,"fUST",-577.42,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100913,1780589453000,"fUST",-946.4,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100919,1780589453000,"fUST",-1791.1,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100918,1780589453000,"fUST",-2201.03,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100924,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100928,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100925,1780589453000,"fUST",-1000.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100931,1780589453000,"fUST",-2280.2,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100927,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100930,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100926,1780589453000,"fUST",-889.78,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100929,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100932,1780589453000,"fUST",-514.78,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100933,1780589453000,"fUST",-445.85528853,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100934,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100935,1780589453000,"fUST",-571.97,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100937,1780589453000,"fUST",-567.5,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100873,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100938,1780589453000,"fUST",-526.21,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100907,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100905,1780589453000,"fUST",-987.12,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100916,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100900,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100871,1780589453000,"fUST",-1987.77,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100906,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100880,1780589453000,"fUST",-369.6973766,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100878,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100877,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100879,1780589453000,"fUST",-1040.92,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100874,1780589453000,"fUST",-2341.85,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100876,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100881,1780589453000,"fUST",-1047.04,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100884,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100891,1780589453000,"fUST",-2231.45,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100889,1780589453000,"fUST",-184.07361408,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100890,1780589453000,"fUST",-2288.73,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100894,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100893,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100875,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100896,1780589453000,"fUST",-10082.36423193,0.000158,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100903,1780589453000,"fUST",-585.31,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100902,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100901,1780589453000,"fUST",-765.96,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100899,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100909,1780589453000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100892,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100908,1780589453000,"fUST",-2515.87,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100897,1780589453000,"fUST",-151.09,0.000158,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100888,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100887,1780589453000,"fUST",-3183.02,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100886,1780589453000,"fUST",-500.0,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100885,1780589453000,"fUST",-1127.29,0.00015616,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100895,1780589453000,"fUST",-164.0,0.00015726,3,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100898,1780589453000,"fUST",-1311.3977,0.0001589,2,"2026-06-04T16:10:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100979,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100981,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100982,1780589454000,"fUST",-3183.02,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100977,1780589454000,"fUST",-566.51,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100983,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100968,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100967,1780589454000,"fUST",-1987.77,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100966,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100965,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100969,1780589454000,"fUST",-2341.85,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100987,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100970,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100980,1780589454000,"fUST",-1127.29,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100988,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100990,1780589454000,"fUST",-20000.0,0.00016,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100989,1780589454000,"fUST",-150.52,0.000159,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100984,1780589454000,"fUST",-2288.73,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100986,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100985,1780589454000,"fUST",-2231.45,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100993,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100994,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100995,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100991,1780589454000,"fUST",-1000.0,0.00016,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100996,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100992,1780589454000,"fUST",-10082.36423193,0.00016,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100997,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100999,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100974,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100978,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100976,1780589454000,"fUST",-1047.04,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100998,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100975,1780589454000,"fUST",-1040.92,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100940,1780589454000,"fUST",-654.61,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100945,1780589454000,"fUST",-1024.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100942,1780589454000,"fUST",-670.93,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100948,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100947,1780589454000,"fUST",-355.1746274,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100941,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100939,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100946,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100943,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100944,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100950,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100960,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100949,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100963,1780589454000,"fUST",-521.51,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100961,1780589454000,"fUST",-1424.81,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100962,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100953,1780589454000,"fUST",-12161.64,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100952,1780589454000,"fUST",-765.44,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100958,1780589454000,"fUST",-3210.41,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100951,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100956,1780589454000,"fUST",-676.34,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100957,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100959,1780589454000,"fUST",-923.32,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100954,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100964,1780589454000,"fUST",-578.01,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100971,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100972,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100973,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424100955,1780589454000,"fUST",-500.0,0.0001589,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101000,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101059,1780589454000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101002,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101036,1780589454000,"fUST",-181.6541185,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101039,1780589454000,"fUST",-177.45676365,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101038,1780589454000,"fUST",-278.1941646,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101040,1780589454000,"fUST",-163.02211345,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101042,1780589454000,"fUST",-198.3016805,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101044,1780589454000,"fUST",-180.42761888,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101041,1780589454000,"fUST",-161.61038004,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101043,1780589454000,"fUST",-183.52490171,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101037,1780589454000,"fUST",-391.53576299,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101045,1780589454000,"fUST",-189.82960371,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101046,1780589454000,"fUST",-196.39410668,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101047,1780589454000,"fUST",-1311.3977,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101049,1780589454000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101033,1780589454000,"fUST",-166.13372191,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101050,1780589454000,"fUST",-765.96,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101063,1780589454000,"fUST",-577.42,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101052,1780589454000,"fUST",-585.31,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101061,1780589454000,"fUST",-802.73,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101051,1780589454000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101057,1780589454000,"fUST",-2515.87,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101055,1780589454000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101058,1780589454000,"fUST",-226.07948373,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101060,1780589454000,"fUST",-511.22,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101056,1780589454000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101053,1780589454000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101054,1780589454000,"fUST",-987.12,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101064,1780589454000,"fUST",-195.10853273,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101001,1780589454000,"fUST",-1000.0,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101062,1780589454000,"fUST",-946.4,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101031,1780589454000,"fUST",-183.90007467,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101048,1780589454000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101026,1780589454000,"fUST",-223.01790378,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101003,1780589454000,"fUST",-702.833591,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101032,1780589454000,"fUST",-166.24112102,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101004,1780589454000,"fUST",-10082.36423193,0.000161,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101010,1780589454000,"fUST",-714.73227,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101008,1780589454000,"fUST",-160.0,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101009,1780589454000,"fUST",-437.366135,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101006,1780589454000,"fUST",-189.604676,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101005,1780589454000,"fUST",-258.056538,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101007,1780589454000,"fUST",-196.317902,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101012,1780589454000,"fUST",-444.513243,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101014,1780589454000,"fUST",-223.939755,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101013,1780589454000,"fUST",-303.649844,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101015,1780589454000,"fUST",-349.837698,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101020,1780589454000,"fUST",-177.76674628,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101019,1780589454000,"fUST",-190.10098006,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101011,1780589454000,"fUST",-230.167121,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101023,1780589454000,"fUST",-176.20455943,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101029,1780589454000,"fUST",-668.60328596,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101027,1780589454000,"fUST",-200.31237387,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101034,1780589454000,"fUST",-268.74442714,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101028,1780589454000,"fUST",-161.23641809,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101024,1780589454000,"fUST",-177.98154374,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101035,1780589454000,"fUST",-868.07082523,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101030,1780589454000,"fUST",-186.81158079,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101017,1780589454000,"fUST",-164.428853,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101021,1780589454000,"fUST",-154.11356271,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101016,1780589454000,"fUST",-229.185965,0.00016109,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101022,1780589454000,"fUST",-156.60932515,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101018,1780589454000,"fUST",-274.86715451,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101025,1780589454000,"fUST",-169.38465948,0.00016154,2,"2026-06-04T16:10:54.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101110,1780589455000,"fUST",-521.51,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101114,1780589455000,"fUST",-1987.77,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101107,1780589455000,"fUST",-409.61937531,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101116,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101117,1780589455000,"fUST",-2341.85,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101105,1780589455000,"fUST",-3210.41,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101101,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101115,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101099,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101100,1780589455000,"fUST",-12161.64,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101098,1780589455000,"fUST",-765.44,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101096,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101111,1780589455000,"fUST",-578.01,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101118,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101109,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101131,1780589455000,"fUST",-2288.73,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101108,1780589455000,"fUST",-1424.81,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101112,1780589455000,"fUST",-334.03891924,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101113,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101119,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101121,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101122,1780589455000,"fUST",-1040.92,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101120,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101124,1780589455000,"fUST",-566.51,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101125,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101123,1780589455000,"fUST",-1047.04,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101126,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101130,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101127,1780589455000,"fUST",-1127.29,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101095,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101106,1780589455000,"fUST",-923.32,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101094,1780589455000,"fUST",-517.09960967,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101065,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101104,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101133,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101066,1780589455000,"fUST",-469.71114215,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101067,1780589455000,"fUST",-2201.03,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101069,1780589455000,"fUST",-589.99,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101075,1780589455000,"fUST",-889.78,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101074,1780589455000,"fUST",-584.90992855,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101073,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101071,1780589455000,"fUST",-1019.56,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101076,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101068,1780589455000,"fUST",-1791.1,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101070,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101072,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101078,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101088,1780589455000,"fUST",-654.61,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101093,1780589455000,"fUST",-1024.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101089,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101077,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101084,1780589455000,"fUST",-728.73,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101083,1780589455000,"fUST",-571.97,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101079,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101081,1780589455000,"fUST",-514.78,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101086,1780589455000,"fUST",-526.21,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101082,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101085,1780589455000,"fUST",-567.5,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101087,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101080,1780589455000,"fUST",-2280.2,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101092,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101102,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101103,1780589455000,"fUST",-676.34,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101091,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101090,1780589455000,"fUST",-670.93,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101132,1780589455000,"fUST",-2231.45,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101097,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101128,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101163,1780589455000,"fUST",-165.74546867,0.00016284,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101165,1780589455000,"fUST",-152.18890162,0.00016284,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101169,1780589455000,"fUST",-229.185966,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101166,1780589455000,"fUST",-150.52,0.000163,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101168,1780589455000,"fUST",-3710.8992484,0.00016338,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101167,1780589455000,"fUST",-10082.36423193,0.000163,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101174,1780589455000,"fUST",-292.239138,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101185,1780589455000,"fUST",-765.96,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101183,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101179,1780589455000,"fUST",-154.05044107,0.00016405,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101184,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101180,1780589455000,"fUST",-187.35985532,0.00016429,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101178,1780589455000,"fUST",-10082.36423193,0.000164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101176,1780589455000,"fUST",-831.650798,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101187,1780589455000,"fUST",-585.31,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101181,1780589455000,"fUST",-159.96943117,0.00016429,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101182,1780589455000,"fUST",-1311.3977,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101129,1780589455000,"fUST",-3183.02,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101193,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101196,1780589455000,"fUST",-946.4,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101195,1780589455000,"fUST",-802.73,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101192,1780589455000,"fUST",-2515.87,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101194,1780589455000,"fUST",-511.22,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101164,1780589455000,"fUST",-188.81994051,0.00016284,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101188,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101190,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101199,1780589455000,"fUST",-2201.03,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101189,1780589455000,"fUST",-987.12,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101186,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101175,1780589455000,"fUST",-160.0,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101177,1780589455000,"fUST",-1503.301596,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101191,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101162,1780589455000,"fUST",-159.10852514,0.00016284,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101198,1780589455000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101197,1780589455000,"fUST",-577.42,0.00016438,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101160,1780589455000,"fUST",-156.42610087,0.00016266,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101135,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101146,1780589455000,"fUST",-217.91682527,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101134,1780589455000,"fUST",-500.0,0.00016164,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101147,1780589455000,"fUST",-212.17383309,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101136,1780589455000,"fUST",-192.02729997,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101138,1780589455000,"fUST",-192.41681803,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101139,1780589455000,"fUST",-182.30198235,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101137,1780589455000,"fUST",-194.40543869,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101140,1780589455000,"fUST",-165.16119518,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101141,1780589455000,"fUST",-176.61997049,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101143,1780589455000,"fUST",-177.81059679,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101142,1780589455000,"fUST",-156.21389433,0.00016166,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101144,1780589455000,"fUST",-162.48942028,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101148,1780589455000,"fUST",-244.50279982,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101145,1780589455000,"fUST",-157.58533215,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101156,1780589455000,"fUST",-170.711219,0.0001619,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101158,1780589455000,"fUST",-154.82484467,0.0001623,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101161,1780589455000,"fUST",-345.250681,0.0001627,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101171,1780589455000,"fUST",-389.474416,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101170,1780589455000,"fUST",-160.0,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101172,1780589455000,"fUST",-618.948832,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101155,1780589455000,"fUST",-183.30842012,0.00016178,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101157,1780589455000,"fUST",-164.6157033,0.00016198,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101173,1780589455000,"fUST",-203.785103,0.00016378,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101149,1780589455000,"fUST",-162.66960682,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101151,1780589455000,"fUST",-153.16866945,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101150,1780589455000,"fUST",-231.68387361,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101159,1780589455000,"fUST",-1000.0,0.00016257,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101154,1780589455000,"fUST",-201.20554254,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101153,1780589455000,"fUST",-157.16188402,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101152,1780589455000,"fUST",-151.33130975,0.00016169,2,"2026-06-04T16:10:55.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101249,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101247,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101243,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101248,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101240,1780589456000,"fUST",-578.01,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101239,1780589456000,"fUST",-521.51,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101237,1780589456000,"fUST",-1424.81,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101236,1780589456000,"fUST",-923.32,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101238,1780589456000,"fUST",-290.02436969,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101246,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101235,1780589456000,"fUST",-3210.41,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101242,1780589456000,"fUST",-1987.77,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101233,1780589456000,"fUST",-676.34,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101261,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101245,1780589456000,"fUST",-2341.85,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101241,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101251,1780589456000,"fUST",-1047.04,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101259,1780589456000,"fUST",-2288.73,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101250,1780589456000,"fUST",-1040.92,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101252,1780589456000,"fUST",-566.51,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101260,1780589456000,"fUST",-2231.45,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101253,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101262,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101254,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101255,1780589456000,"fUST",-1127.29,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101257,1780589456000,"fUST",-3183.02,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101234,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101258,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101244,1780589456000,"fUST",-406.70215859,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101232,1780589456000,"fUST",-415.8213028,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101216,1780589456000,"fUST",-567.5,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101231,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101256,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101201,1780589456000,"fUST",-589.99,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101204,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101214,1780589456000,"fUST",-571.97,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101207,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101213,1780589456000,"fUST",-427.99875463,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101203,1780589456000,"fUST",-1019.56,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101206,1780589456000,"fUST",-889.78,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101209,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101211,1780589456000,"fUST",-2280.2,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101210,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101202,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101205,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101208,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101212,1780589456000,"fUST",-514.78,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101227,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101226,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101228,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101215,1780589456000,"fUST",-728.73,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101217,1780589456000,"fUST",-526.21,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101223,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101221,1780589456000,"fUST",-670.93,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101222,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101218,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101219,1780589456000,"fUST",-654.61,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101220,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101225,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101224,1780589456000,"fUST",-1024.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101230,1780589456000,"fUST",-12161.64,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101229,1780589456000,"fUST",-765.44,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101265,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101200,1780589456000,"fUST",-1791.1,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101266,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101299,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101298,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101300,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101302,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101304,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101305,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101306,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101316,1780589456000,"fUST",-172.95956937,0.00016483,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101315,1780589456000,"fUST",-342.276343,0.00016464,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101314,1780589456000,"fUST",-188.304455,0.0001646,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101303,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101309,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101308,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101311,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101307,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101310,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101312,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101313,1780589456000,"fUST",-268.355999,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101317,1780589456000,"fUST",-20000.0,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101318,1780589456000,"fUST",-250.0,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101323,1780589456000,"fUST",-250.0,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101322,1780589456000,"fUST",-250.0,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101321,1780589456000,"fUST",-250.0,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101319,1780589456000,"fUST",-250.0,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101320,1780589456000,"fUST",-250.0,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101327,1780589456000,"fUST",-650.60398,0.00016542,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101326,1780589456000,"fUST",-405.30199,0.00016542,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101325,1780589456000,"fUST",-160.0,0.00016542,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101324,1780589456000,"fUST",-262.5,0.000165,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101301,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101296,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101263,1780589456000,"fUST",-500.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101291,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101271,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101269,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101268,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101267,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101270,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101273,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101272,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101275,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101295,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101264,1780589456000,"fUST",-171.87,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101277,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101288,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101287,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101276,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101274,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101278,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101289,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101292,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101294,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101293,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101290,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101283,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101297,1780589456000,"fUST",-268.356001,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101286,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101281,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101284,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101282,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101280,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101279,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101285,1780589456000,"fUST",-300.0,0.00016438,2,"2026-06-04T16:10:56.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101371,1780589457000,"fUST",-654.61,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101384,1780589457000,"fUST",-676.34,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101372,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101368,1780589457000,"fUST",-567.5,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101366,1780589457000,"fUST",-571.97,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101361,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101367,1780589457000,"fUST",-728.73,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101363,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101360,1780589457000,"fUST",-265.38560952,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101365,1780589457000,"fUST",-514.78,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101364,1780589457000,"fUST",-2280.2,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101362,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101382,1780589457000,"fUST",-12161.64,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101397,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101373,1780589457000,"fUST",-670.93,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101374,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101376,1780589457000,"fUST",-1024.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101377,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101378,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101375,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101381,1780589457000,"fUST",-765.44,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101380,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101379,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101386,1780589457000,"fUST",-3210.41,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101396,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101385,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101398,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101369,1780589457000,"fUST",-526.21,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101383,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101370,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101346,1780589457000,"fUST",-246.77127491,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101358,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101387,1780589457000,"fUST",-923.32,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101329,1780589457000,"fUST",-160.0,0.00016601,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101331,1780589457000,"fUST",-624.166062,0.00016601,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101343,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101341,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101342,1780589457000,"fUST",-987.12,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101330,1780589457000,"fUST",-392.083031,0.00016601,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101332,1780589457000,"fUST",-150.52,0.000167,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101333,1780589457000,"fUST",-250.0,0.000167,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101334,1780589457000,"fUST",-250.0,0.000167,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101335,1780589457000,"fUST",-1311.3977,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101338,1780589457000,"fUST",-765.96,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101336,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101337,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101339,1780589457000,"fUST",-300.99504977,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101340,1780589457000,"fUST",-585.31,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101344,1780589457000,"fUST",-370.06194709,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101351,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101356,1780589457000,"fUST",-1019.56,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101345,1780589457000,"fUST",-2515.87,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101348,1780589457000,"fUST",-802.73,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101350,1780589457000,"fUST",-577.42,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101349,1780589457000,"fUST",-946.4,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101347,1780589457000,"fUST",-511.22,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101352,1780589457000,"fUST",-2201.03,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101353,1780589457000,"fUST",-1791.1,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101357,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101354,1780589457000,"fUST",-589.99,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101355,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101359,1780589457000,"fUST",-889.78,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101328,1780589457000,"fUST",-10082.36423193,0.000166,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101388,1780589457000,"fUST",-1424.81,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101392,1780589457000,"fUST",-1987.77,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101429,1780589457000,"fUST",-352.40911886,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101428,1780589457000,"fUST",-313.2186503,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101432,1780589457000,"fUST",-446.03580756,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101434,1780589457000,"fUST",-400.62474774,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101431,1780589457000,"fUST",-338.76931896,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101430,1780589457000,"fUST",-355.96308748,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101433,1780589457000,"fUST",-168.4218609,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101443,1780589457000,"fUST",-202.71188998,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101435,1780589457000,"fUST",-322.47283617,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101445,1780589457000,"fUST",-1736.14165046,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101444,1780589457000,"fUST",-194.26649148,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101438,1780589457000,"fUST",-373.62316158,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101441,1780589457000,"fUST",-332.26744382,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101440,1780589457000,"fUST",-332.48224204,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101439,1780589457000,"fUST",-222.40931366,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101442,1780589457000,"fUST",-537.48885428,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101446,1780589457000,"fUST",-228.63604299,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101436,1780589457000,"fUST",-1337.20657193,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101447,1780589457000,"fUST",-363.30823701,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101450,1780589457000,"fUST",-354.91352731,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101449,1780589457000,"fUST",-556.38832921,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101454,1780589457000,"fUST",-379.65920742,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101452,1780589457000,"fUST",-323.22076008,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101448,1780589457000,"fUST",-783.07152598,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101453,1780589457000,"fUST",-396.603361,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101456,1780589457000,"fUST",-360.85523777,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101451,1780589457000,"fUST",-326.0442269,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101455,1780589457000,"fUST",-367.04980343,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101389,1780589457000,"fUST",-521.51,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101427,1780589457000,"fUST",-308.22712541,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101420,1780589457000,"fUST",-177.805297,0.00016915,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101437,1780589457000,"fUST",-367.80014934,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101415,1780589457000,"fUST",-267.592643,0.00016779,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101419,1780589457000,"fUST",-524.839362,0.00016915,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101390,1780589457000,"fUST",-578.01,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101395,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101393,1780589457000,"fUST",-2341.85,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101394,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101400,1780589457000,"fUST",-1047.04,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101401,1780589457000,"fUST",-566.51,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101404,1780589457000,"fUST",-1127.29,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101402,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101411,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101412,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101399,1780589457000,"fUST",-1040.92,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101410,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101403,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101409,1780589457000,"fUST",-2231.45,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101391,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101405,1780589457000,"fUST",-602.17798264,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101406,1780589457000,"fUST",-3183.02,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101418,1780589457000,"fUST",-10082.36423193,0.000169,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101421,1780589457000,"fUST",-549.73430902,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101416,1780589457000,"fUST",-10082.36423193,0.000168,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101422,1780589457000,"fUST",-206.06452227,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101423,1780589457000,"fUST",-380.20196013,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101426,1780589457000,"fUST",-355.53349255,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101417,1780589457000,"fUST",-20000.0,0.000169,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101413,1780589457000,"fUST",-160.0,0.00016779,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101424,1780589457000,"fUST",-243.65722173,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101414,1780589457000,"fUST",-213.796321,0.00016779,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101407,1780589457000,"fUST",-500.0,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101408,1780589457000,"fUST",-2288.73,0.00016712,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101425,1780589457000,"fUST",-152.6620437,0.0001694,2,"2026-06-04T16:10:57.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101503,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101501,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101500,1780589458000,"fUST",-589.99,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101491,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101487,1780589458000,"fUST",-765.96,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101492,1780589458000,"fUST",-2515.87,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101493,1780589458000,"fUST",-511.22,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101496,1780589458000,"fUST",-577.42,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101495,1780589458000,"fUST",-946.4,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101494,1780589458000,"fUST",-802.73,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101499,1780589458000,"fUST",-1791.1,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101502,1780589458000,"fUST",-1019.56,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101497,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101504,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101511,1780589458000,"fUST",-571.97,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101512,1780589458000,"fUST",-728.73,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101508,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101505,1780589458000,"fUST",-889.78,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101513,1780589458000,"fUST",-567.5,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101507,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101506,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101509,1780589458000,"fUST",-2280.2,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101515,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101520,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101514,1780589458000,"fUST",-526.21,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101521,1780589458000,"fUST",-1024.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101524,1780589458000,"fUST",-308.68917715,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101526,1780589458000,"fUST",-765.44,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101498,1780589458000,"fUST",-2201.03,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101510,1780589458000,"fUST",-514.78,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101489,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101516,1780589458000,"fUST",-654.61,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101488,1780589458000,"fUST",-585.31,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101459,1780589458000,"fUST",-388.81087738,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101460,1780589458000,"fUST",-384.83363607,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101458,1780589458000,"fUST",-384.05459994,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101457,1780589458000,"fUST",-392.78821336,0.0001694,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101462,1780589458000,"fUST",-330.32239037,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101472,1780589458000,"fUST",-187.74509806,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101473,1780589458000,"fUST",-489.00559965,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101461,1780589458000,"fUST",-364.60396471,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101468,1780589458000,"fUST",-324.97884057,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101471,1780589458000,"fUST",-424.34766617,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101464,1780589458000,"fUST",-353.23994098,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101467,1780589458000,"fUST",-355.62119357,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101465,1780589458000,"fUST",-312.42778866,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101463,1780589458000,"fUST",-209.13102342,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101469,1780589458000,"fUST",-435.83365055,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101466,1780589458000,"fUST",-151.9659633,0.00016952,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101470,1780589458000,"fUST",-183.4602502,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101476,1780589458000,"fUST",-463.36774722,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101474,1780589458000,"fUST",-234.9671459,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101475,1780589458000,"fUST",-325.33921364,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101477,1780589458000,"fUST",-306.33733889,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101478,1780589458000,"fUST",-302.66261949,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101479,1780589458000,"fUST",-314.32376803,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101480,1780589458000,"fUST",-402.41108508,0.00016956,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101481,1780589458000,"fUST",-366.61684024,0.00016965,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101486,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101485,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101482,1780589458000,"fUST",-329.23140659,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101484,1780589458000,"fUST",-181.8826,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101490,1780589458000,"fUST",-987.12,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101517,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101483,1780589458000,"fUST",-1311.3977,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101522,1780589458000,"fUST",-417.76124944,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101587,1780589458000,"fUST",-802.73,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101556,1780589458000,"fUST",-309.64968934,0.00017019,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101554,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101562,1780589458000,"fUST",-304.37780323,0.00017074,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101552,1780589458000,"fUST",-2231.45,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101565,1780589458000,"fUST",-1176.722653,0.00017197,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101564,1780589458000,"fUST",-10082.36423193,0.000171,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101559,1780589458000,"fUST",-331.49093735,0.00017074,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101563,1780589458000,"fUST",-150.52,0.000171,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101567,1780589458000,"fUST",-278.715579,0.00017197,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101574,1780589458000,"fUST",-319.93886233,0.00017226,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101568,1780589458000,"fUST",-239.188838,0.00017197,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101569,1780589458000,"fUST",-467.369299,0.00017197,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101566,1780589458000,"fUST",-392.029306,0.00017197,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101561,1780589458000,"fUST",-377.63988101,0.00017074,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101575,1780589458000,"fUST",-182.72636602,0.00017226,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101579,1780589458000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101576,1780589458000,"fUST",-374.71971065,0.00017226,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101577,1780589458000,"fUST",-1311.3977,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101578,1780589458000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101570,1780589458000,"fUST",-997.980957,0.00017197,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101571,1780589458000,"fUST",-20000.0,0.000172,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101580,1780589458000,"fUST",-765.96,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101573,1780589458000,"fUST",-308.10088214,0.000172,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101581,1780589458000,"fUST",-585.31,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101583,1780589458000,"fUST",-987.12,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101585,1780589458000,"fUST",-2515.87,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101584,1780589458000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101586,1780589458000,"fUST",-511.22,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101523,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101572,1780589458000,"fUST",-1500.0,0.000172,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101553,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101582,1780589458000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101555,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101557,1780589458000,"fUST",-312.85220174,0.00017056,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101525,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101519,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101528,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101538,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101527,1780589458000,"fUST",-12161.64,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101530,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101529,1780589458000,"fUST",-676.34,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101536,1780589458000,"fUST",-1987.77,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101532,1780589458000,"fUST",-923.32,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101533,1780589458000,"fUST",-1424.81,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101531,1780589458000,"fUST",-3210.41,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101535,1780589458000,"fUST",-578.01,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101537,1780589458000,"fUST",-2341.85,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101534,1780589458000,"fUST",-521.51,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101518,1780589458000,"fUST",-670.93,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101547,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101540,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101558,1780589458000,"fUST",-318.21705029,0.00017074,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101543,1780589458000,"fUST",-1040.92,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101548,1780589458000,"fUST",-1127.29,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101542,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101539,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101544,1780589458000,"fUST",-1047.04,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101549,1780589458000,"fUST",-3183.02,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101541,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101550,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101551,1780589458000,"fUST",-2288.73,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101560,1780589458000,"fUST",-151.93154235,0.00017074,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101546,1780589458000,"fUST",-500.0,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101545,1780589458000,"fUST",-566.51,0.00016986,2,"2026-06-04T16:10:58.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101639,1780589459000,"fUST",-1127.29,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101626,1780589459000,"fUST",-578.01,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101622,1780589459000,"fUST",-3210.41,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101617,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101619,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101618,1780589459000,"fUST",-12161.64,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101621,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101625,1780589459000,"fUST",-521.51,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101638,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101628,1780589459000,"fUST",-2341.85,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101627,1780589459000,"fUST",-1987.77,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101624,1780589459000,"fUST",-1424.81,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101620,1780589459000,"fUST",-676.34,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101637,1780589459000,"fUST",-558.84,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101629,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101631,1780589459000,"fUST",-165.55821981,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101630,1780589459000,"fUST",-402.26330759,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101636,1780589459000,"fUST",-566.51,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101635,1780589459000,"fUST",-1047.04,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101633,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101634,1780589459000,"fUST",-1040.92,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101641,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101652,1780589459000,"fUST",-486.362388,0.00017369,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101651,1780589459000,"fUST",-246.607629,0.00017369,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101615,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101643,1780589459000,"fUST",-2231.45,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101632,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101623,1780589459000,"fUST",-923.32,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101600,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101614,1780589459000,"fUST",-1024.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101647,1780589459000,"fUST",-345.91913874,0.00017281,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101594,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101593,1780589459000,"fUST",-589.99,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101588,1780589459000,"fUST",-946.4,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101590,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101589,1780589459000,"fUST",-577.42,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101592,1780589459000,"fUST",-1791.1,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101591,1780589459000,"fUST",-2201.03,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101596,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101595,1780589459000,"fUST",-1019.56,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101599,1780589459000,"fUST",-177.44707969,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101597,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101616,1780589459000,"fUST",-765.44,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101603,1780589459000,"fUST",-514.78,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101601,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101602,1780589459000,"fUST",-2280.2,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101605,1780589459000,"fUST",-728.73,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101604,1780589459000,"fUST",-571.97,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101607,1780589459000,"fUST",-526.21,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101606,1780589459000,"fUST",-567.5,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101608,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101609,1780589459000,"fUST",-654.61,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101610,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101611,1780589459000,"fUST",-670.93,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101612,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101613,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101598,1780589459000,"fUST",-889.78,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101649,1780589459000,"fUST",-1032.98973798,0.000173,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101656,1780589459000,"fUST",-570.30294019,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101640,1780589459000,"fUST",-3183.02,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101680,1780589459000,"fUST",-498.40116574,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101679,1780589459000,"fUST",-498.72336307,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101689,1780589459000,"fUST",-2604.2124757,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101681,1780589459000,"fUST",-806.23328143,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101688,1780589459000,"fUST",-177.92030015,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101682,1780589459000,"fUST",-240.42386966,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101683,1780589459000,"fUST",-405.42377996,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101690,1780589459000,"fUST",-457.27208597,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101687,1780589459000,"fUST",-388.53298296,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101686,1780589459000,"fUST",-283.99087896,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101684,1780589459000,"fUST",-187.95223404,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101685,1780589459000,"fUST",-167.5491163,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101678,1780589459000,"fUST",-444.81862732,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101692,1780589459000,"fUST",-1174.60728898,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101691,1780589459000,"fUST",-544.96235551,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101701,1780589459000,"fUST",-541.28285665,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101697,1780589459000,"fUST",-484.83114011,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101700,1780589459000,"fUST",-550.57470514,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101694,1780589459000,"fUST",-532.37029096,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101646,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101693,1780589459000,"fUST",-834.58249381,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101696,1780589459000,"fUST",-489.06634034,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101695,1780589459000,"fUST",-412.12904454,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101699,1780589459000,"fUST",-569.48881112,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101703,1780589459000,"fUST",-576.08189991,0.00017476,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101704,1780589459000,"fUST",-472.75599645,0.00017476,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101702,1780589459000,"fUST",-589.18232004,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101676,1780589459000,"fUST",-298.15984164,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101698,1780589459000,"fUST",-594.9050415,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101672,1780589459000,"fUST",-2005.80985789,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101674,1780589459000,"fUST",-551.70022401,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101642,1780589459000,"fUST",-2288.73,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101653,1780589459000,"fUST",-150.52,0.000174,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101645,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101648,1780589459000,"fUST",-169.47401,0.00017283,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101654,1780589459000,"fUST",-470.499637,0.00017431,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101655,1780589459000,"fUST",-824.60146353,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101644,1780589459000,"fUST",-500.0,0.0001726,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101657,1780589459000,"fUST",-533.30023883,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101660,1780589459000,"fUST",-167.02202968,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101659,1780589459000,"fUST",-305.32408739,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101658,1780589459000,"fUST",-487.31444347,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101663,1780589459000,"fUST",-469.82797546,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101650,1780589459000,"fUST",-10082.36423193,0.000173,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101665,1780589459000,"fUST",-533.94463122,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101664,1780589459000,"fUST",-528.61367829,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101675,1780589459000,"fUST",-154.10647303,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101671,1780589459000,"fUST",-285.89320346,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101669,1780589459000,"fUST",-177.31428255,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101667,1780589459000,"fUST",-669.05371135,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101673,1780589459000,"fUST",-560.43474237,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101668,1780589459000,"fUST",-336.84372181,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101661,1780589459000,"fUST",-175.73485456,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101662,1780589459000,"fUST",-462.34068812,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101666,1780589459000,"fUST",-508.15397844,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101670,1780589459000,"fUST",-600.93712161,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101677,1780589459000,"fUST",-167.20138759,0.00017464,2,"2026-06-04T16:10:59.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101729,1780589460000,"fUST",-459.50600834,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101735,1780589460000,"fUST",-10082.36423193,0.000175,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101727,1780589460000,"fUST",-488.00882046,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101731,1780589460000,"fUST",-471.48565205,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101732,1780589460000,"fUST",-603.61662762,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101733,1780589460000,"fUST",-549.92526035,0.0001749,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101737,1780589460000,"fUST",-197.24493826,0.00017515,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101736,1780589460000,"fUST",-493.84710989,0.00017511,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101734,1780589460000,"fUST",-20000.0,0.000175,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101745,1780589460000,"fUST",-987.12,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101739,1780589460000,"fUST",-1311.3977,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101738,1780589460000,"fUST",-214.838003,0.00017531,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101742,1780589460000,"fUST",-765.96,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101741,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101750,1780589460000,"fUST",-577.42,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101753,1780589460000,"fUST",-2201.03,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101752,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101743,1780589460000,"fUST",-585.31,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101724,1780589460000,"fUST",-375.49019611,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101740,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101730,1780589460000,"fUST",-453.99392924,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101714,1780589460000,"fUST",-468.64168299,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101726,1780589460000,"fUST",-469.93429179,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101744,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101705,1780589460000,"fUST",-583.21631607,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101706,1780589460000,"fUST",-577.2504541,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101707,1780589460000,"fUST",-546.90594706,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101710,1780589460000,"fUST",-529.85991148,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101709,1780589460000,"fUST",-418.26204685,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101708,1780589460000,"fUST",-495.48358555,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101711,1780589460000,"fUST",-230.99244967,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101712,1780589460000,"fUST",-185.53531901,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101728,1780589460000,"fUST",-695.05162084,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101715,1780589460000,"fUST",-533.43179036,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101717,1780589460000,"fUST",-170.644206,0.00017479,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101713,1780589460000,"fUST",-303.9319266,0.00017477,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101718,1780589460000,"fUST",-487.46826085,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101720,1780589460000,"fUST",-280.89885075,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101722,1780589460000,"fUST",-216.07606548,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101719,1780589460000,"fUST",-653.75047582,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101721,1780589460000,"fUST",-366.92050041,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101723,1780589460000,"fUST",-636.52149926,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101725,1780589460000,"fUST",-733.50839947,0.0001748,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101716,1780589460000,"fUST",-3671.853645,0.00017479,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101749,1780589460000,"fUST",-802.73,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101747,1780589460000,"fUST",-2515.87,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101746,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101774,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101771,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101775,1780589460000,"fUST",-1024.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101780,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101783,1780589460000,"fUST",-3210.41,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101784,1780589460000,"fUST",-923.32,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101785,1780589460000,"fUST",-1424.81,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101782,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101790,1780589460000,"fUST",-237.05,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101772,1780589460000,"fUST",-670.93,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101781,1780589460000,"fUST",-676.34,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101792,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101789,1780589460000,"fUST",-2341.85,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101791,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101787,1780589460000,"fUST",-578.01,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101794,1780589460000,"fUST",-1047.04,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101793,1780589460000,"fUST",-1040.92,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101796,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101795,1780589460000,"fUST",-566.51,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101751,1780589460000,"fUST",-946.4,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101788,1780589460000,"fUST",-1987.77,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101776,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101786,1780589460000,"fUST",-521.51,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101779,1780589460000,"fUST",-12161.64,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101748,1780589460000,"fUST",-511.22,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101773,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101754,1780589460000,"fUST",-1791.1,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101767,1780589460000,"fUST",-567.5,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101765,1780589460000,"fUST",-571.97,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101755,1780589460000,"fUST",-589.99,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101756,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101763,1780589460000,"fUST",-2280.2,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101764,1780589460000,"fUST",-514.78,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101757,1780589460000,"fUST",-1019.56,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101766,1780589460000,"fUST",-728.73,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101758,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101760,1780589460000,"fUST",-889.78,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101761,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101762,1780589460000,"fUST",-341.52851645,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101769,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101777,1780589460000,"fUST",-765.44,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101768,1780589460000,"fUST",-526.21,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101759,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101778,1780589460000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101770,1780589460000,"fUST",-654.61,0.00017534,2,"2026-06-04T16:11:00.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101840,1780589461000,"fUST",-2201.03,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101843,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101836,1780589461000,"fUST",-802.73,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101835,1780589461000,"fUST",-511.22,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101834,1780589461000,"fUST",-2515.87,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101829,1780589461000,"fUST",-765.96,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101833,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101827,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101830,1780589461000,"fUST",-585.31,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101841,1780589461000,"fUST",-1791.1,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101825,1780589461000,"fUST",-10082.36423193,0.000178,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101842,1780589461000,"fUST",-589.99,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101837,1780589461000,"fUST",-946.4,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101853,1780589461000,"fUST",-567.5,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101844,1780589461000,"fUST",-1019.56,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101839,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101846,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101856,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101855,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101845,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101847,1780589461000,"fUST",-889.78,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101854,1780589461000,"fUST",-526.21,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101852,1780589461000,"fUST",-728.73,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101851,1780589461000,"fUST",-571.97,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101850,1780589461000,"fUST",-514.78,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101848,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101828,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101838,1780589461000,"fUST",-577.42,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101826,1780589461000,"fUST",-1311.3977,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101798,1780589461000,"fUST",-3183.02,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101832,1780589461000,"fUST",-987.12,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101801,1780589461000,"fUST",-2231.45,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101803,1780589461000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101802,1780589461000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101800,1780589461000,"fUST",-2288.73,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101804,1780589461000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101805,1780589461000,"fUST",-306.51149752,0.00017536,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101799,1780589461000,"fUST",-500.0,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101797,1780589461000,"fUST",-1127.29,0.00017534,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101857,1780589461000,"fUST",-654.61,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101806,1780589461000,"fUST",-464.47453402,0.00017545,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101807,1780589461000,"fUST",-469.27830261,0.00017583,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101808,1780589461000,"fUST",-150.37,0.000176,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101809,1780589461000,"fUST",-10082.36423193,0.000176,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101819,1780589461000,"fUST",-462.15132321,0.00017731,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101811,1780589461000,"fUST",-497.23640602,0.00017602,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101814,1780589461000,"fUST",-456.56670485,0.00017602,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101813,1780589461000,"fUST",-566.45982152,0.00017602,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101810,1780589461000,"fUST",-477.32557543,0.00017602,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101815,1780589461000,"fUST",-384.833379,0.00017618,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101817,1780589461000,"fUST",-1524.814008,0.00017653,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101818,1780589461000,"fUST",-241.319939,0.00017653,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101816,1780589461000,"fUST",-276.940021,0.00017653,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101820,1780589461000,"fUST",-479.9082935,0.00017756,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101821,1780589461000,"fUST",-365.45273203,0.00017756,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101822,1780589461000,"fUST",-562.07956597,0.00017757,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101824,1780589461000,"fUST",-150.52,0.000178,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101831,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101823,1780589461000,"fUST",-180.72062066,0.00017759,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101812,1780589461000,"fUST",-303.86308469,0.00017602,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101860,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101849,1780589461000,"fUST",-2280.2,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101866,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101885,1780589461000,"fUST",-2288.73,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101896,1780589461000,"fUST",-711.0669851,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101887,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101888,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101897,1780589461000,"fUST",-730.9716652,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101898,1780589461000,"fUST",-166.00304204,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101899,1780589461000,"fUST",-334.04405936,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101903,1780589461000,"fUST",-166.27426427,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101902,1780589461000,"fUST",-626.43730061,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101904,1780589461000,"fUST",-168.80086548,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101900,1780589461000,"fUST",-351.46970912,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101901,1780589461000,"fUST",-616.45425083,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101907,1780589461000,"fUST",-677.53863793,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101886,1780589461000,"fUST",-2231.45,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101918,1780589461000,"fUST",-166.58218284,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101917,1780589461000,"fUST",-308.21294605,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101906,1780589461000,"fUST",-711.92617497,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101909,1780589461000,"fUST",-505.26558271,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101913,1780589461000,"fUST",-188.5502877,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101910,1780589461000,"fUST",-354.6285651,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101916,1780589461000,"fUST",-747.24632316,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101915,1780589461000,"fUST",-2674.41314386,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101914,1780589461000,"fUST",-571.78640691,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101912,1780589461000,"fUST",-644.94567234,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101911,1780589461000,"fUST",-801.24949547,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101919,1780589461000,"fUST",-248.7296911,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101920,1780589461000,"fUST",-596.31968329,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101859,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101908,1780589461000,"fUST",-892.07161513,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101889,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101905,1780589461000,"fUST",-704.81823773,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101895,1780589461000,"fUST",-760.40392025,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101894,1780589461000,"fUST",-272.97678917,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101863,1780589461000,"fUST",-765.44,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101861,1780589461000,"fUST",-1024.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101858,1780589461000,"fUST",-670.93,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101862,1780589461000,"fUST",-430.60450068,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101867,1780589461000,"fUST",-676.34,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101869,1780589461000,"fUST",-3210.41,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101865,1780589461000,"fUST",-12161.64,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101868,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101871,1780589461000,"fUST",-1424.81,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101870,1780589461000,"fUST",-923.32,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101875,1780589461000,"fUST",-2341.85,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101873,1780589461000,"fUST",-578.01,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101872,1780589461000,"fUST",-521.51,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101864,1780589461000,"fUST",-456.39,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101877,1780589461000,"fUST",-520.12849133,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101878,1780589461000,"fUST",-1040.92,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101892,1780589461000,"fUST",-1099.46861804,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101891,1780589461000,"fUST",-518.8787081,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101893,1780589461000,"fUST",-160.97028664,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101883,1780589461000,"fUST",-3183.02,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101890,1780589461000,"fUST",-217.85757063,0.00017813,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101884,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101882,1780589461000,"fUST",-1127.29,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101879,1780589461000,"fUST",-1047.04,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101874,1780589461000,"fUST",-1987.77,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101880,1780589461000,"fUST",-566.51,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101876,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101881,1780589461000,"fUST",-500.0,0.00017808,2,"2026-06-04T16:11:01.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101980,1780589462000,"fUST",-612.67467778,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101958,1780589462000,"fUST",-160.12417581,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101965,1780589462000,"fUST",-455.8978899,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101962,1780589462000,"fUST",-461.98489934,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101952,1780589462000,"fUST",-630.3413286,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101970,1780589462000,"fUST",-308.71738526,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101959,1780589462000,"fUST",-627.39307027,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101963,1780589462000,"fUST",-371.07063801,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101954,1780589462000,"fUST",-777.62175475,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101953,1780589462000,"fUST",-561.7977015,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101955,1780589462000,"fUST",-769.66727213,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101969,1780589462000,"fUST",-649.95768114,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101961,1780589462000,"fUST",-223.70254355,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101964,1780589462000,"fUST",-624.85557732,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101976,1780589462000,"fUST",-704.90143769,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101966,1780589462000,"fUST",-162.20329335,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101968,1780589462000,"fUST",-167.74097742,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101975,1780589462000,"fUST",-978.01119929,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101972,1780589462000,"fUST",-550.38075061,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101971,1780589462000,"fUST",-871.6673011,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101974,1780589462000,"fUST",-848.69533234,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101973,1780589462000,"fUST",-432.15213096,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101981,1780589462000,"fUST",-191.49968352,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101977,1780589462000,"fUST",-650.67842728,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101979,1780589462000,"fUST",-162.22916684,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101982,1780589462000,"fUST",-605.32523899,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101978,1780589462000,"fUST",-926.73549445,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101950,1780589462000,"fUST",-785.57642672,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101967,1780589462000,"fUST",-711.24238714,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101956,1780589462000,"fUST",-729.20792941,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101921,1780589462000,"fUST",-334.40277518,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101948,1780589462000,"fUST",-734.09960685,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101922,1780589462000,"fUST",-667.22794098,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101929,1780589462000,"fUST",-221.29826058,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101925,1780589462000,"fUST",-1074.97770857,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101928,1780589462000,"fUST",-235.92946368,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101927,1780589462000,"fUST",-480.84773932,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101931,1780589462000,"fUST",-161.8922395,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101930,1780589462000,"fUST",-608.13566994,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101923,1780589462000,"fUST",-664.96448409,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101926,1780589462000,"fUST",-247.02314416,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101924,1780589462000,"fUST",-664.53488765,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101943,1780589462000,"fUST",-652.08845379,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101933,1780589462000,"fUST",-335.0982326,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101932,1780589462000,"fUST",-375.90446808,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101949,1780589462000,"fUST",-721.71047553,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101937,1780589462000,"fUST",-213.9945246,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101934,1780589462000,"fUST",-567.98175792,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101935,1780589462000,"fUST",-355.8406003,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101940,1780589462000,"fUST",-726.61647401,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101944,1780589462000,"fUST",-646.44152015,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101936,1780589462000,"fUST",-3472.28330093,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101939,1780589462000,"fUST",-1566.14305197,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101941,1780589462000,"fUST",-1112.77665842,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101942,1780589462000,"fUST",-709.82705461,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101946,1780589462000,"fUST",-158.06963058,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101945,1780589462000,"fUST",-793.206722,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101947,1780589462000,"fUST",-759.31841483,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101951,1780589462000,"fUST",-768.10919988,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101957,1780589462000,"fUST",-660.64478073,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101938,1780589462000,"fUST",-685.90812896,0.00017813,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101983,1780589462000,"fUST",-199.28314204,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101960,1780589462000,"fUST",-706.47988197,0.00017826,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101986,1780589462000,"fUST",-733.23368047,0.0001784,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102016,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102014,1780589462000,"fUST",-946.4,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102022,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102034,1780589462000,"fUST",-654.61,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102024,1780589462000,"fUST",-889.78,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102023,1780589462000,"fUST",-226.00403511,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102021,1780589462000,"fUST",-1019.56,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102032,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102033,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102028,1780589462000,"fUST",-571.97,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102025,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102026,1780589462000,"fUST",-2280.2,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102031,1780589462000,"fUST",-526.21,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102027,1780589462000,"fUST",-514.78,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102029,1780589462000,"fUST",-728.73,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102030,1780589462000,"fUST",-567.5,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102036,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102035,1780589462000,"fUST",-670.93,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102039,1780589462000,"fUST",-765.44,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102038,1780589462000,"fUST",-1024.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102037,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102040,1780589462000,"fUST",-12161.64,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102046,1780589462000,"fUST",-1424.81,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102047,1780589462000,"fUST",-521.51,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102042,1780589462000,"fUST",-676.34,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102044,1780589462000,"fUST",-3210.41,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102045,1780589462000,"fUST",-923.32,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102041,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101984,1780589462000,"fUST",-628.64753607,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102015,1780589462000,"fUST",-577.42,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102019,1780589462000,"fUST",-589.99,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102043,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102020,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102012,1780589462000,"fUST",-511.22,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101996,1780589462000,"fUST",-455.79462704,0.00017953,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101985,1780589462000,"fUST",-804.82217016,0.0001783,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101989,1780589462000,"fUST",-1000.0,0.00017883,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101990,1780589462000,"fUST",-244.0,0.00017883,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101988,1780589462000,"fUST",-658.46281319,0.00017861,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101993,1780589462000,"fUST",-625.70440348,0.00017934,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101991,1780589462000,"fUST",-619.29937869,0.00017896,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101987,1780589462000,"fUST",-394.48987652,0.00017844,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101994,1780589462000,"fUST",-636.43410058,0.00017953,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101992,1780589462000,"fUST",-5020.0,0.000179,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101995,1780589462000,"fUST",-662.98187469,0.00017953,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101999,1780589462000,"fUST",-2000.0,0.00018,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102001,1780589462000,"fUST",-198.46047419,0.00018,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101997,1780589462000,"fUST",-755.27976203,0.00017953,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424101998,1780589462000,"fUST",-608.75560647,0.00017953,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102017,1780589462000,"fUST",-2201.03,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102013,1780589462000,"fUST",-802.73,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102018,1780589462000,"fUST",-1791.1,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102009,1780589462000,"fUST",-987.12,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102005,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102010,1780589462000,"fUST",-265.11130207,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102011,1780589462000,"fUST",-2515.87,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102007,1780589462000,"fUST",-585.31,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102002,1780589462000,"fUST",-10082.36423193,0.00018,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102006,1780589462000,"fUST",-765.96,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102003,1780589462000,"fUST",-1311.3977,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102004,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102000,1780589462000,"fUST",-1381.00701806,0.00018,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102008,1780589462000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:02.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102080,1780589463000,"fUST",-1343.72213571,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102090,1780589463000,"fUST",-917.62450856,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102089,1780589463000,"fUST",-949.14801854,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102086,1780589463000,"fUST",-1390.97082302,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102085,1780589463000,"fUST",-1957.67881496,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102079,1780589463000,"fUST",-934.05790395,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102083,1780589463000,"fUST",-4340.35412616,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102082,1780589463000,"fUST",-831.20560511,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102087,1780589463000,"fUST",-808.05190019,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102081,1780589463000,"fUST",-830.66860956,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102084,1780589463000,"fUST",-908.27059252,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102088,1780589463000,"fUST",-991.5084025,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102091,1780589463000,"fUST",-981.9705334,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102100,1780589463000,"fUST",-825.80597592,0.00018176,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102102,1780589463000,"fUST",-1089.58412637,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102092,1780589463000,"fUST",-902.13809442,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102099,1780589463000,"fUST",-911.50991176,0.00018176,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102097,1780589463000,"fUST",-972.02719344,0.00018176,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102094,1780589463000,"fUST",-691.83827747,0.00018167,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102095,1780589463000,"fUST",-960.13649986,0.00018176,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102101,1780589463000,"fUST",-883.09985246,0.00018176,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102098,1780589463000,"fUST",-962.08409017,0.00018176,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102096,1780589463000,"fUST",-812.44710142,0.00018176,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102103,1780589463000,"fUST",-1060.86916543,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102108,1780589463000,"fUST",-756.65654874,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102076,1780589463000,"fUST",-1001.56186934,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102109,1780589463000,"fUST",-785.80942008,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102093,1780589463000,"fUST",-435.71514125,0.00018167,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102072,1780589463000,"fUST",-783.04662576,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102062,1780589463000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102075,1780589463000,"fUST",-846.92329741,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102107,1780589463000,"fUST",-765.84334723,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102049,1780589463000,"fUST",-1987.77,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102059,1780589463000,"fUST",-2288.73,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102051,1780589463000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102048,1780589463000,"fUST",-578.01,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102050,1780589463000,"fUST",-2341.85,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102052,1780589463000,"fUST",-1040.92,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102053,1780589463000,"fUST",-1047.04,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102056,1780589463000,"fUST",-1127.29,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102058,1780589463000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102054,1780589463000,"fUST",-566.51,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102057,1780589463000,"fUST",-3183.02,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102055,1780589463000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102060,1780589463000,"fUST",-2231.45,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102061,1780589463000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102065,1780589463000,"fUST",-639.87772467,0.0001811,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102064,1780589463000,"fUST",-616.20176428,0.00018084,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102063,1780589463000,"fUST",-500.0,0.00018082,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102077,1780589463000,"fUST",-806.18209043,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102078,1780589463000,"fUST",-3343.01642982,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102067,1780589463000,"fUST",-749.43942129,0.00018111,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102068,1780589463000,"fUST",-1374.33577255,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102066,1780589463000,"fUST",-548.17909805,0.0001811,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102074,1780589463000,"fUST",-889.90771871,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102070,1780589463000,"fUST",-888.83373138,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102071,1780589463000,"fUST",-770.56781353,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102069,1780589463000,"fUST",-950.50490031,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102073,1780589463000,"fUST",-881.02279716,0.00018163,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102106,1780589463000,"fUST",-1158.41936806,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102123,1780589463000,"fUST",-828.72734336,0.00018305,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102110,1780589463000,"fUST",-1006.0277127,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102141,1780589463000,"fUST",-2201.03,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102143,1780589463000,"fUST",-589.99,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102144,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102145,1780589463000,"fUST",-1019.56,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102154,1780589463000,"fUST",-526.21,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102146,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102149,1780589463000,"fUST",-2280.2,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102147,1780589463000,"fUST",-889.78,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102155,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102148,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102153,1780589463000,"fUST",-567.5,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102105,1780589463000,"fUST",-813.3480341,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102150,1780589463000,"fUST",-514.78,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102142,1780589463000,"fUST",-1791.1,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102152,1780589463000,"fUST",-728.73,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102158,1780589463000,"fUST",-670.93,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102157,1780589463000,"fUST",-654.61,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102159,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102166,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102167,1780589463000,"fUST",-3210.41,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102165,1780589463000,"fUST",-676.34,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102169,1780589463000,"fUST",-1424.81,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102160,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102164,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102161,1780589463000,"fUST",-1024.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102162,1780589463000,"fUST",-765.44,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102163,1780589463000,"fUST",-12161.64,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102168,1780589463000,"fUST",-923.32,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102156,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102138,1780589463000,"fUST",-946.4,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102151,1780589463000,"fUST",-571.97,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102131,1780589463000,"fUST",-765.96,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102139,1780589463000,"fUST",-577.42,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102104,1780589463000,"fUST",-1222.51399912,0.00018179,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102111,1780589463000,"fUST",-150.52,0.000182,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102112,1780589463000,"fUST",-1381.00701806,0.000182,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102114,1780589463000,"fUST",-10082.36423193,0.000182,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102115,1780589463000,"fUST",-823.07851649,0.00018211,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102117,1780589463000,"fUST",-293.03706,0.00018217,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102127,1780589463000,"fUST",-327.3941,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102128,1780589463000,"fUST",-1311.3977,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102116,1780589463000,"fUST",-205.043191,0.00018217,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102118,1780589463000,"fUST",-230.969861,0.00018217,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102120,1780589463000,"fUST",-782.13050435,0.00018285,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102124,1780589463000,"fUST",-944.09970254,0.00018305,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102121,1780589463000,"fUST",-10082.36423193,0.000183,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102113,1780589463000,"fUST",-198.46047419,0.000182,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102135,1780589463000,"fUST",-2515.87,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102126,1780589463000,"fUST",-824.0,0.00018311,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102119,1780589463000,"fUST",-774.12422336,0.00018246,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102129,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102125,1780589463000,"fUST",-760.94450808,0.00018305,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102132,1780589463000,"fUST",-585.31,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102130,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102133,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102134,1780589463000,"fUST",-987.12,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102122,1780589463000,"fUST",-795.54262572,0.00018305,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102136,1780589463000,"fUST",-511.22,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102140,1780589463000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102137,1780589463000,"fUST",-802.73,0.00018356,2,"2026-06-04T16:11:03.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102189,1780589464000,"fUST",-152.0,0.00010198,7,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102187,1780589464000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102196,1780589464000,"fUST",-824.0,0.00018364,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102185,1780589464000,"fUST",-2231.45,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102188,1780589464000,"fUST",-352.84309565,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102198,1780589464000,"fUST",-206.828815,0.00018399,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102193,1780589464000,"fUST",-585.96752496,0.00013971,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102192,1780589464000,"fUST",-14.03247504,0.00013971,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102195,1780589464000,"fUST",-147.15690435,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102191,1780589464000,"fUST",-1000.0,0.00013699,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102194,1780589464000,"fUST",-263.59288763,0.000149,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102186,1780589464000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102190,1780589464000,"fUST",-152.0,0.00010198,7,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102184,1780589464000,"fUST",-2288.73,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102183,1780589464000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102181,1780589464000,"fUST",-1127.29,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102179,1780589464000,"fUST",-566.51,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102180,1780589464000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102178,1780589464000,"fUST",-1047.04,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102176,1780589464000,"fUST",-152.0,0.00014633,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102177,1780589464000,"fUST",-491.11690435,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102175,1780589464000,"fUST",-549.80309565,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102174,1780589464000,"fUST",-500.0,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102173,1780589464000,"fUST",-2341.85,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102172,1780589464000,"fUST",-1987.77,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102170,1780589464000,"fUST",-521.51,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102171,1780589464000,"fUST",-578.01,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102182,1780589464000,"fUST",-3183.02,0.00018356,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102197,1780589464000,"fUST",-824.0,0.00018395,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102200,1780589464000,"fUST",-198.46047419,0.000184,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102199,1780589464000,"fUST",-1381.00701806,0.000184,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102228,1780589464000,"fUST",-284.39163402,0.0001863,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102226,1780589464000,"fUST",-765.96,0.0001863,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102225,1780589464000,"fUST",-500.0,0.0001863,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102220,1780589464000,"fUST",-167.93,0.00018599,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102217,1780589464000,"fUST",-167.93,0.00018599,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102212,1780589464000,"fUST",-1381.00701806,0.000185,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102214,1780589464000,"fUST",-10082.36423193,0.000185,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102216,1780589464000,"fUST",-850.68014046,0.00018526,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102219,1780589464000,"fUST",-167.93,0.00018599,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102218,1780589464000,"fUST",-167.93,0.00018599,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102215,1780589464000,"fUST",-262.419681,0.00018526,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102224,1780589464000,"fUST",-576.59627163,0.0001863,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102221,1780589464000,"fUST",-167.93,0.00018599,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102223,1780589464000,"fUST",-1311.3977,0.0001863,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102204,1780589464000,"fUST",-3631.0,0.00018432,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102201,1780589464000,"fUST",-824.0,0.00018415,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102203,1780589464000,"fUST",-1837.0,0.00018432,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102227,1780589464000,"fUST",-585.31,0.0001863,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102205,1780589464000,"fUST",-444.0,0.00018432,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102222,1780589464000,"fUST",-150.52,0.000186,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102210,1780589464000,"fUST",-566.064166,0.00018483,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102202,1780589464000,"fUST",-1415.0,0.00018432,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102206,1780589464000,"fUST",-185.0,0.00018432,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102211,1780589464000,"fUST",-168.809073,0.00018493,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102209,1780589464000,"fUST",-799.84715584,0.00018464,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102208,1780589464000,"fUST",-770.25220535,0.00018438,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102213,1780589464000,"fUST",-198.46047419,0.000185,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102207,1780589464000,"fUST",-916.75662435,0.00018438,2,"2026-06-04T16:11:04.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102246,1780589991000,"fUST",163.0,0.00023207,120,"2026-06-04T16:19:51.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102262,1780590160000,"fUST",163.33902906,0.00023207,120,"2026-06-04T16:22:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102272,1780590283000,"fUST",202.82555649,0.00023207,120,"2026-06-04T16:24:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102289,1780590331000,"fUST",187.55277891,0.00023207,120,"2026-06-04T16:25:31.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102303,1780590612000,"fUST",155.0,0.00023207,120,"2026-06-04T16:30:12.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102341,1780590632000,"fUST",-3292.85126973,9.599e-05,3,"2026-06-04T16:30:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102342,1780590632000,"fUST",-393.34784955,9.696e-05,3,"2026-06-04T16:30:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102338,1780590632000,"fUST",-1707.14873027,9.599e-05,3,"2026-06-04T16:30:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102406,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102411,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102413,1780590639000,"fUST",-570.05,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102416,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102415,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102414,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102421,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102422,1780590639000,"fUST",-647.42803092,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102419,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102420,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102412,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102417,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102418,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102425,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102424,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102433,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102404,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102428,1780590639000,"fUST",-256.56004491,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102426,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102427,1780590639000,"fUST",-243.43995509,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102435,1780590639000,"fUST",-802.6,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102436,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102431,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102429,1780590639000,"fUST",-3040.41,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102423,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102405,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102388,1780590639000,"fUST",-1837.0,0.00013155,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102409,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102384,1780590639000,"fUST",-152.0,0.00010202,7,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102381,1780590639000,"fUST",-152.0,0.00010196,7,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102382,1780590639000,"fUST",-152.0,0.00010196,7,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102383,1780590639000,"fUST",-152.0,0.00010199,7,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102380,1780590639000,"fUST",-1449.97840101,9.696e-05,3,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102385,1780590639000,"fUST",-3631.0,0.00013155,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102396,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102397,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102387,1780590639000,"fUST",-444.0,0.00013155,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102386,1780590639000,"fUST",-185.0,0.00013155,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102432,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102390,1780590639000,"fUST",-160.0,0.00013584,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102407,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102394,1780590639000,"fUST",-1363.6950758,0.000136,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102389,1780590639000,"fUST",-767.92208879,0.00013584,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102395,1780590639000,"fUST",-807.9111,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102391,1780590639000,"fUST",-3258.58056962,0.00013598,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102392,1780590639000,"fUST",-318.91068746,0.00013598,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102398,1780590639000,"fUST",-550.26,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102399,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102401,1780590639000,"fUST",-251.78368815,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102408,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102410,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102400,1780590639000,"fUST",-160.48271802,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102402,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102403,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102393,1780590639000,"fUST",-8718.66915612,0.000136,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102430,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102434,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102439,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102471,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102468,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102466,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102473,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102467,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102470,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102469,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102476,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102478,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102483,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102481,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102486,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102488,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102485,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102480,1780590639000,"fUST",-550.26,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102477,1780590639000,"fUST",-807.9111,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102484,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102482,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102479,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102487,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102489,1780590639000,"fUST",-623.19756694,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102491,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102490,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102492,1780590639000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102437,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102475,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102465,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102493,1780590639000,"fUST",-570.05,0.00013972,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102472,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102474,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102438,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102444,1780590639000,"fUST",-628.97,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102441,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102442,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102443,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102445,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102449,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102446,1780590639000,"fUST",-572.18,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102447,1780590639000,"fUST",-585.47,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102448,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102452,1780590639000,"fUST",-370.91517515,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102450,1780590639000,"fUST",-795.75,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102440,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102454,1780590639000,"fUST",-466.4704363,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102453,1780590639000,"fUST",-186.94482485,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102463,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102459,1780590639000,"fUST",-1000.0,0.00013699,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102457,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102458,1780590639000,"fUST",-199.388035,0.00013699,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102464,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102460,1780590639000,"fUST",-10082.36423192,0.000137,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102461,1780590639000,"fUST",-10082.36423192,0.000139,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102451,1780590639000,"fUST",-282.41994811,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102456,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102455,1780590639000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102462,1780590639000,"fUST",-300.0,0.00013971,2,"2026-06-04T16:30:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102530,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102534,1780590640000,"fUST",-807.9111,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102533,1780590640000,"fUST",-10082.36423192,0.000141,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102528,1780590640000,"fUST",-795.75,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102524,1780590640000,"fUST",-572.18,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102525,1780590640000,"fUST",-585.47,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102552,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102526,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102532,1780590640000,"fUST",-10082.36423192,0.00014,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102529,1780590640000,"fUST",-557.86,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102523,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102540,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102536,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102539,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102531,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102537,1780590640000,"fUST",-550.26,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102538,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102541,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102546,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102543,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102545,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102544,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102542,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102519,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102535,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102518,1780590640000,"fUST",-122.8823489,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102505,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102517,1780590640000,"fUST",-377.1176511,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102498,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102495,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102496,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102494,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102499,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102497,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102502,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102500,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102501,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102504,1780590640000,"fUST",-235.35626864,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102514,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102521,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102515,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102506,1780590640000,"fUST",-3040.41,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102508,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102513,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102511,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102507,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102509,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102510,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102512,1780590640000,"fUST",-802.6,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102516,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102520,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102527,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102503,1780590640000,"fUST",-500.0,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102547,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102522,1780590640000,"fUST",-628.97,0.00013972,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102550,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102582,1780590640000,"fUST",-264.80308526,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102595,1780590640000,"fUST",-807.9111,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102584,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102587,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102589,1780590640000,"fUST",-600.0,0.0001425,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102596,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102586,1780590640000,"fUST",-557.86,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102585,1780590640000,"fUST",-795.75,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102588,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102593,1780590640000,"fUST",-10082.36423192,0.000144,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102591,1780590640000,"fUST",-10082.36423192,0.000143,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102573,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102600,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102597,1780590640000,"fUST",-172.3711525,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102598,1780590640000,"fUST",-550.26,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102603,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102601,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102605,1780590640000,"fUST",-445.70088583,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102604,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102602,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102606,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102607,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102609,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102608,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102599,1780590640000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102580,1780590640000,"fUST",-572.18,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102549,1780590640000,"fUST",-570.05,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102581,1780590640000,"fUST",-585.47,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102579,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102551,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102548,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102554,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102555,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102558,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102557,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102556,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102561,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102559,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102563,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102562,1780590640000,"fUST",-3040.41,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102553,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102566,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102564,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102578,1780590640000,"fUST",-628.97,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102577,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102575,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102576,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102574,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102569,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102567,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102568,1780590640000,"fUST",-802.6,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102570,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102565,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102572,1780590640000,"fUST",-500.0,0.00014246,2,"2026-06-04T16:30:40.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102626,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102620,1780590641000,"fUST",-573.57,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102625,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102624,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102622,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102627,1780590641000,"fUST",-625.91123708,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102618,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102621,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102617,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102611,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102612,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102613,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102610,1780590641000,"fUST",-570.05,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102616,1780590641000,"fUST",-397.81993751,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102615,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102623,1780590641000,"fUST",-3040.41,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102619,1780590641000,"fUST",-295.74722222,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102629,1780590641000,"fUST",-802.6,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102635,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102638,1780590641000,"fUST",-628.97,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102681,1780590641000,"fUST",-395.14583498,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102637,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102647,1780590641000,"fUST",-104.85416502,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102645,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102642,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102643,1780590641000,"fUST",-795.75,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102644,1780590641000,"fUST",-557.86,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102641,1780590641000,"fUST",-585.47,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102630,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102683,1780590641000,"fUST",-604.85416502,0.000146,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102634,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102632,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102636,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102631,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102628,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102639,1780590641000,"fUST",-523.27,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102640,1780590641000,"fUST",-572.18,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102633,1780590641000,"fUST",-500.0,0.0001452,2,"2026-06-04T16:30:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102785,1780590644000,"fUST",-1418.9745,0.000146,2,"2026-06-04T16:30:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102784,1780590644000,"fUST",-275.79946348,0.000146,2,"2026-06-04T16:30:44.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102838,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102840,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102836,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102835,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102833,1780590647000,"fUST",-336.61477143,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102832,1780590647000,"fUST",-550.26,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102826,1780590647000,"fUST",-500.0,0.00013698,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102831,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102829,1780590647000,"fUST",-2808.7035048,0.00014454,3,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102828,1780590647000,"fUST",-2191.2964952,0.00014454,3,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102827,1780590647000,"fUST",-492.5035048,0.00013972,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102841,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102830,1780590647000,"fUST",-807.9111,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102837,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102834,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102843,1780590647000,"fUST",-570.05,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102851,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102849,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102846,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102850,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102845,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102848,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102853,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102839,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102852,1780590647000,"fUST",-3040.41,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102854,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102844,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102842,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102855,1780590647000,"fUST",-415.42321179,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102847,1780590647000,"fUST",-500.0,0.00014794,2,"2026-06-04T16:30:47.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102856,1780590673000,"fUST",-152.0,0.00010196,7,"2026-06-04T16:31:13.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424102859,1780590725000,"fUST",14980.13007552,0.00023207,120,"2026-06-04T16:32:05.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103089,1780591832000,"fUST",-1166.7211725,0.00013085,2,"2026-06-04T16:50:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103076,1780591832000,"fUST",-893.90684644,9.129e-05,3,"2026-06-04T16:50:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103085,1780591832000,"fUST",-150.52,0.00012,2,"2026-06-04T16:50:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103087,1780591832000,"fUST",-3342.65958051,0.00013085,2,"2026-06-04T16:50:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103081,1780591832000,"fUST",-559.735601,9.221e-05,3,"2026-06-04T16:50:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103079,1780591832000,"fUST",-1586.27600839,9.129e-05,3,"2026-06-04T16:50:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103083,1780591832000,"fUST",-152.0,0.00010196,7,"2026-06-04T16:50:32.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103221,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103218,1780591841000,"fUST",-160.0,0.00013546,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103219,1780591841000,"fUST",-767.92208879,0.00013546,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103215,1780591841000,"fUST",-1356.251,0.00013524,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103217,1780591841000,"fUST",-1128.479,0.00013524,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103216,1780591841000,"fUST",-1415.0,0.00013524,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103214,1780591841000,"fUST",-300.0,0.00013523,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103239,1780591841000,"fUST",-147283.71681069,0.000136,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103213,1780591841000,"fUST",-300.0,0.00013523,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103211,1780591841000,"fUST",-638.47524953,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103209,1780591841000,"fUST",-5000.0,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103210,1780591841000,"fUST",-3156.05530596,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103208,1780591841000,"fUST",-5000.0,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103206,1780591841000,"fUST",-5000.0,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103204,1780591841000,"fUST",-43.94469404,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103231,1780591841000,"fUST",-240.3572567,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103212,1780591841000,"fUST",-1205.46944451,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103233,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103220,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103238,1780591841000,"fUST",-7922.16607312,0.000136,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103235,1780591841000,"fUST",-10288.43353619,0.000136,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103236,1780591841000,"fUST",-16448.36002772,0.000136,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103237,1780591841000,"fUST",-13962.58112827,0.000136,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103234,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103227,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103203,1780591841000,"fUST",-446.67455295,0.00013085,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103230,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103223,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103224,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103226,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103229,1780591841000,"fUST",-501.24510323,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103225,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103222,1780591841000,"fUST",-352.37735718,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103228,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103232,1780591841000,"fUST",-500.0,0.00013599,2,"2026-06-04T16:50:41.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103243,1780591843000,"fUST",-152.0,0.00010198,7,"2026-06-04T16:50:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103245,1780591843000,"fUST",-326.55877297,0.000136,2,"2026-06-04T16:50:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103244,1780591843000,"fUST",-41280.67623594,0.000136,2,"2026-06-04T16:50:43.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103256,1780591846000,"fUST",-24402.6573646,0.000136,2,"2026-06-04T16:50:46.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103264,1780591909000,"fUST",155.0,0.00023217,120,"2026-06-04T16:51:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103290,1780591973000,"fUST",14980.13007552,0.00023217,120,"2026-06-04T16:52:53.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103322,1780592491000,"fUST",-2975.37,0.00011761,3,"2026-06-04T17:01:31.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103323,1780592509000,"fUST",-1641.42522179,0.0001188,3,"2026-06-04T17:01:49.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103324,1780592526000,"fUST",-2945.55965474,0.0001188,3,"2026-06-04T17:02:06.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103326,1780592542000,"fUST",-150.52,0.00012,2,"2026-06-04T17:02:22.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103327,1780592559000,"fUST",-4466.27522179,0.000135,2,"2026-06-04T17:02:39.000",0.0002336,25.76,0.9175269585917609,452392916.2730594]
[424103667,1780593038000,"fUST",-375.30335326,0.000134,2,"2026-06-04T17:10:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103766,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103755,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103749,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103751,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103750,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103744,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103753,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103754,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103756,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103746,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103757,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103759,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103760,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103762,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103764,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103758,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103752,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103765,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103763,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103767,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103773,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103775,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103768,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103761,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103742,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103729,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103738,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103689,1780593039000,"fUST",-2475.95464514,0.000134,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103706,1780593039000,"fUST",-160.0,0.00013538,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103704,1780593039000,"fUST",-767.92208879,0.00013538,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103691,1780593039000,"fUST",-23816.17001983,0.00013413,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103710,1780593039000,"fUST",-558.82254941,0.00013667,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103711,1780593039000,"fUST",-308.34405049,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103708,1780593039000,"fUST",-558.82254945,0.00013598,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103694,1780593039000,"fUST",-29355.29027603,0.00013413,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103696,1780593039000,"fUST",-6330.95258684,0.000135,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103700,1780593039000,"fUST",-295.0975718,0.00013513,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103740,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103698,1780593039000,"fUST",-50603.9841894,0.00013513,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103715,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103721,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103717,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103723,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103725,1780593039000,"fUST",-446.66415003,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103719,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103727,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103736,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103731,1780593039000,"fUST",-807.9111,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103733,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103713,1780593039000,"fUST",-500.0,0.00013697,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103702,1780593039000,"fUST",-1415.0,0.00013524,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103774,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103769,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103812,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103801,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103807,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103803,1780593039000,"fUST",-468.34883701,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103810,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103808,1780593039000,"fUST",-217.33396045,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103806,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103805,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103804,1780593039000,"fUST",-500.83224277,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103809,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103811,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103814,1780593039000,"fUST",-1027.32,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103823,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103824,1780593039000,"fUST",-616.99032205,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103825,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103813,1780593039000,"fUST",-502.78289843,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103816,1780593039000,"fUST",-504.40966023,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103815,1780593039000,"fUST",-501.49856346,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103820,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103819,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103818,1780593039000,"fUST",-500.46557642,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103821,1780593039000,"fUST",-500.27836213,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103817,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103802,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103797,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103770,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103796,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103799,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103772,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103771,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103776,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103777,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103779,1780593039000,"fUST",-507.76929572,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103783,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103778,1780593039000,"fUST",-502.37653891,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103782,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103781,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103788,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103786,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103780,1780593039000,"fUST",-503.93139889,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103787,1780593039000,"fUST",-155.2700312,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103784,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103795,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103794,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103798,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103791,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103792,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103793,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103800,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103790,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103785,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103789,1780593039000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103866,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103876,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103877,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103868,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103869,1780593040000,"fUST",-363.67472787,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103858,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103861,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103860,1780593040000,"fUST",-500.54059971,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103863,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103862,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103870,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103867,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103878,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103886,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103874,1780593040000,"fUST",-500.80256403,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103871,1780593040000,"fUST",-500.9122051,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103873,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103875,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103880,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103882,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103881,1780593040000,"fUST",-836.08,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103879,1780593040000,"fUST",-505.85216241,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103890,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103884,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103887,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103855,1780593040000,"fUST",-501.59085664,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103885,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103883,1780593040000,"fUST",-519.41499297,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103872,1780593040000,"fUST",-500.20222564,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103859,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103846,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103865,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103827,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103826,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103837,1780593040000,"fUST",-501.48162406,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103828,1780593040000,"fUST",-358.39111145,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103829,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103889,1780593040000,"fUST",-583.87230109,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103836,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103834,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103831,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103833,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103835,1780593040000,"fUST",-356.63638619,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103832,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103839,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103857,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103848,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103849,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103851,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103852,1780593040000,"fUST",-602.08194991,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103845,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103841,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103840,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103838,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103843,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103847,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103854,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103864,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103856,1780593040000,"fUST",-523.59141838,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103853,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103850,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103830,1780593040000,"fUST",-503.39582337,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103888,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103892,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103924,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103921,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103931,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103941,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103944,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103932,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103943,1780593040000,"fUST",-638.73649369,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103942,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103933,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103936,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103930,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103934,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103935,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103938,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103937,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103939,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103940,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103945,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103956,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103947,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103957,1780593040000,"fUST",-501.86904534,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103951,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103949,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103948,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103891,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103950,1780593040000,"fUST",-539.99392753,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103955,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103953,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103954,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103926,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103925,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103952,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103929,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103927,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103893,1780593040000,"fUST",-875.83,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103898,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103897,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103899,1780593040000,"fUST",-942.16,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103895,1780593040000,"fUST",-526.673569,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103896,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103901,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103915,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103903,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103914,1780593040000,"fUST",-479.58965254,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103902,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103913,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103916,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103894,1780593040000,"fUST",-326.1969036,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103905,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103900,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103923,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103918,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103922,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103919,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103917,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103920,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103908,1780593040000,"fUST",-504.82464195,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103909,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103907,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103928,1780593040000,"fUST",-300.83709404,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103906,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103911,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103904,1780593040000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103988,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103998,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103987,1780593041000,"fUST",-128.49129883,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103990,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103989,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103992,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103995,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103993,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103991,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103996,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103997,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104000,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104005,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103999,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104010,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104003,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104012,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104011,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104004,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104009,1780593041000,"fUST",-152.27590531,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104002,1780593041000,"fUST",-1000.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104013,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104001,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103985,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103994,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103984,1780593041000,"fUST",-500.91927698,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103964,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103983,1780593041000,"fUST",-600.01607674,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104014,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103958,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103959,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103961,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103968,1780593041000,"fUST",-501.74850162,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103969,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103960,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103970,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103973,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103971,1780593041000,"fUST",-373.83723434,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103972,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103982,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103963,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103962,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103967,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103965,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103974,1780593041000,"fUST",-155.20735119,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103976,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103978,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103980,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103979,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103977,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103975,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103981,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103966,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104007,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424103986,1780593041000,"fUST",-429.93772853,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104008,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104044,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104043,1780593041000,"fUST",-240.34090277,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104055,1780593041000,"fUST",-501.7723965,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104054,1780593041000,"fUST",-501.00731802,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104056,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104048,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104047,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104045,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104046,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104049,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104050,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104035,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104052,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104053,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104057,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104059,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104062,1780593041000,"fUST",-502.34012693,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104061,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104064,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104058,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104065,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104066,1780593041000,"fUST",-365.15440546,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104063,1780593041000,"fUST",-637.74,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104006,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104051,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104039,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104060,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104033,1780593041000,"fUST",-1376.43,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104027,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104016,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104026,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104018,1780593041000,"fUST",-368.7897692,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104017,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104019,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104037,1780593041000,"fUST",-4965.16,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104020,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104028,1780593041000,"fUST",-548.95040604,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104025,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104023,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104021,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104015,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104024,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104022,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104067,1780593041000,"fUST",-471.88638578,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104034,1780593041000,"fUST",-501.17868244,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104036,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104038,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104032,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104042,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104029,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104031,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104040,1780593041000,"fUST",-500.80550408,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104030,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104041,1780593041000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104070,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104077,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104080,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104076,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104074,1780593042000,"fUST",-204.19900581,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104069,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104078,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104072,1780593042000,"fUST",-506.44252314,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104079,1780593042000,"fUST",-504.09390475,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104075,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104068,1780593042000,"fUST",-28.11361422,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104071,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104073,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104081,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104083,1780593042000,"fUST",-500.66911718,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104093,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104092,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104085,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104086,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104084,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104090,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104089,1780593042000,"fUST",-502.86048221,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104087,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104088,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104091,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104094,1780593042000,"fUST",-85.06577957,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104082,1780593042000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:10:42.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104103,1780593165000,"fUST",14980.13007552,0.00023241,120,"2026-06-04T17:12:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104104,1780593195000,"fUST",156.0,0.00023241,120,"2026-06-04T17:13:15.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104181,1780594232000,"fUST",-909.838,9.316e-05,3,"2026-06-04T17:30:32.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104171,1780594232000,"fUST",-5000.0,9.223e-05,3,"2026-06-04T17:30:32.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104175,1780594232000,"fUST",-1990.81803,9.316e-05,3,"2026-06-04T17:30:32.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104190,1780594232000,"fUST",-317.005,9.316e-05,3,"2026-06-04T17:30:32.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104173,1780594232000,"fUST",-399.86526697,9.316e-05,3,"2026-06-04T17:30:32.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104364,1780594238000,"fUST",-2874.344175,0.00012824,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104357,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104356,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104355,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104354,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104358,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104349,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104348,1780594238000,"fUST",-152.0,0.00010198,7,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104359,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104351,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104360,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104350,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104353,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104347,1780594238000,"fUST",-1382.47370303,9.316e-05,3,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104363,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104352,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104361,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104380,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104368,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104370,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104378,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104379,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104381,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104377,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104374,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104375,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104376,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104373,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104369,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104367,1780594238000,"fUST",-10764.90216884,0.000133,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104362,1780594238000,"fUST",-300.0,0.00010401,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104365,1780594238000,"fUST",-2494.8507486,0.00013212,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104371,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104372,1780594238000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104366,1780594238000,"fUST",-1676.46764823,0.00013264,2,"2026-06-04T17:30:38.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104431,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104433,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104422,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104423,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104420,1780594239000,"fUST",-603.214,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104411,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104416,1780594239000,"fUST",-151.0,0.000136,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104421,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104415,1780594239000,"fUST",-8625.89949169,0.000136,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104432,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104417,1780594239000,"fUST",-151.0,0.000136,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104413,1780594239000,"fUST",-959.70027559,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104435,1780594239000,"fUST",-503.05038057,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104427,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104426,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104429,1780594239000,"fUST",-502.26729051,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104430,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104425,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104424,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104428,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104412,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104436,1780594239000,"fUST",-507.63202701,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104437,1780594239000,"fUST",-601.22669959,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104448,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104438,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104439,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104440,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104434,1780594239000,"fUST",-278.97174995,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104419,1780594239000,"fUST",-787.8720001,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104403,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104414,1780594239000,"fUST",-2139.00267715,0.000136,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104447,1780594239000,"fUST",-328.5224029,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104385,1780594239000,"fUST",-215.84083534,0.00013311,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104384,1780594239000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104383,1780594239000,"fUST",-326.72698063,0.00013311,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104382,1780594239000,"fUST",-500.0,0.00013311,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104387,1780594239000,"fUST",-10764.90216884,0.000134,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104386,1780594239000,"fUST",-2874.344175,0.00013364,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104388,1780594239000,"fUST",-160.0,0.00013412,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104393,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104397,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104395,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104391,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104392,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104418,1780594239000,"fUST",-600.0,0.00013667,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104394,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104389,1780594239000,"fUST",-767.92208879,0.00013424,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104398,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104399,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104409,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104410,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104404,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104405,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104402,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104401,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104400,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104406,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104407,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104408,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104390,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104441,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104396,1780594239000,"fUST",-954.0,0.00013425,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104446,1780594239000,"fUST",-171.4775971,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104474,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104478,1780594239000,"fUST",-416.91265534,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104481,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104479,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104476,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104480,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104482,1780594239000,"fUST",-379.79916719,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104487,1780594239000,"fUST",-7.29565835,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104497,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104498,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104488,1780594239000,"fUST",-492.70434165,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104505,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104486,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104475,1780594239000,"fUST",-502.4899571,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104490,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104494,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104496,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104493,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104492,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104491,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104495,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104500,1780594239000,"fUST",-302.89177779,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104499,1780594239000,"fUST",-334.17124544,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104501,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104502,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104503,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104504,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104445,1780594239000,"fUST",-476.3324029,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104489,1780594239000,"fUST",-182.50566689,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104485,1780594239000,"fUST",-239.76143734,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104477,1780594239000,"fUST",-83.08734466,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104484,1780594239000,"fUST",-477.80161457,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104444,1780594239000,"fUST",-23.6675971,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104443,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104442,1780594239000,"fUST",-839.34,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104450,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104460,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104472,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104452,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104449,1780594239000,"fUST",-534.95916653,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104453,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104457,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104459,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104455,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104454,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104456,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104451,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104464,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104458,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104483,1780594239000,"fUST",-22.19838543,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104473,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104470,1780594239000,"fUST",-627.02349054,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104462,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104471,1780594239000,"fUST",-502.90706239,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104469,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104467,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104466,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104463,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104461,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104465,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104468,1780594239000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104521,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104518,1780594240000,"fUST",-424.95090221,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104519,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104516,1780594240000,"fUST",-500.29411198,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104517,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104514,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104522,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104515,1780594240000,"fUST",-1000.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104510,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104512,1780594240000,"fUST",-324.84355143,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104513,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104511,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104506,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104507,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104508,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104509,1780594240000,"fUST",-505.39320987,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104524,1780594240000,"fUST",-501.87343911,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104520,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104535,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104543,1780594240000,"fUST",-534.15232854,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104527,1780594240000,"fUST",-432.1979072,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104545,1780594240000,"fUST",-99.93712746,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104526,1780594240000,"fUST",-501.89491865,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104544,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104542,1780594240000,"fUST",-267.08767146,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104538,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104540,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104539,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104537,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104541,1780594240000,"fUST",-568.01736638,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104531,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104528,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104532,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104529,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104530,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104525,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104534,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104533,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104523,1780594240000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104560,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104571,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104573,1780594241000,"fUST",-83.76741654,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104565,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104570,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104567,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104569,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104568,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104575,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104572,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104566,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104563,1780594241000,"fUST",-202.35370915,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104555,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104561,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104550,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104556,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104557,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104559,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104551,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104552,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104554,1780594241000,"fUST",-902.9,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104558,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104553,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104549,1780594241000,"fUST",-400.06287254,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104585,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104562,1780594241000,"fUST",-297.64629085,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104583,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104564,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104579,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104580,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104605,1780594241000,"fUST",-75.85972928,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104602,1780594241000,"fUST",-233.95706665,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104604,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104603,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104601,1780594241000,"fUST",-47.84615387,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104599,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104600,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104595,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104591,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104596,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104592,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104594,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104590,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104593,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104576,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104574,1780594241000,"fUST",-416.23258346,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104589,1780594241000,"fUST",-393.34870616,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104578,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104582,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104577,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104581,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104587,1780594241000,"fUST",-317.44217786,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104598,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104597,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104586,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104588,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104584,1780594241000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104617,1780594243000,"fUST",-1187.34,0.00013561,3,"2026-06-04T17:30:43.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104616,1780594243000,"fUST",-443.0,0.00013561,3,"2026-06-04T17:30:43.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104614,1780594243000,"fUST",-274.508,0.00013561,3,"2026-06-04T17:30:43.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104615,1780594243000,"fUST",-565.45,0.00013561,3,"2026-06-04T17:30:43.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104619,1780594244000,"fUST",-424.14027072,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104618,1780594244000,"fUST",-1329.07474658,0.00013561,3,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104621,1780594244000,"fUST",-93.2150173,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104622,1780594244000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104624,1780594244000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104627,1780594244000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104623,1780594244000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104625,1780594244000,"fUST",-355.1646955,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104628,1780594244000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104626,1780594244000,"fUST",-144.8353045,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104629,1780594244000,"fUST",-8232.1637605,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104620,1780594244000,"fUST",-406.7849827,0.00013698,2,"2026-06-04T17:30:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104678,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104668,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104679,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104667,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104677,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104673,1780594246000,"fUST",-502.39696297,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104669,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104670,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104671,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104674,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104662,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104664,1780594246000,"fUST",-484.74109264,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104660,1780594246000,"fUST",-252.93138103,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104655,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104661,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104666,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104656,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104659,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104665,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104657,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104658,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104654,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104653,1780594246000,"fUST",-2617.4805112,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104675,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104663,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104672,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104676,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104682,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104680,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104700,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104695,1780594246000,"fUST",-222.98190173,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104702,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104697,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104701,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104696,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104698,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104699,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104693,1780594246000,"fUST",-506.81837746,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104705,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104704,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104706,1780594246000,"fUST",-1031.22,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104694,1780594246000,"fUST",-564.7096609,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104703,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104692,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104691,1780594246000,"fUST",-611.16,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104683,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104685,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104681,1780594246000,"fUST",-394.77059138,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104687,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104686,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104689,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104690,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104688,1780594246000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104684,1780594246000,"fUST",-300.35426071,0.00013698,2,"2026-06-04T17:30:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104741,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104735,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104734,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104740,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104739,1780594247000,"fUST",-194.63697465,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104737,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104738,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104736,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104742,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104732,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104748,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104749,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104746,1780594247000,"fUST",-1294.84,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104753,1780594247000,"fUST",-925.31,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104754,1780594247000,"fUST",-984.51,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104752,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104750,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104743,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104751,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104747,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104745,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104733,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104744,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104731,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104718,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104730,1780594247000,"fUST",-403.47146569,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104756,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104707,1780594247000,"fUST",-502.28778886,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104712,1780594247000,"fUST",-503.98850619,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104711,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104708,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104709,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104710,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104713,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104714,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104715,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104729,1780594247000,"fUST",-1004.29,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104716,1780594247000,"fUST",-868.72,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104720,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104719,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104722,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104723,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104724,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104721,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104725,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104727,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104726,1780594247000,"fUST",-513.17,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104728,1780594247000,"fUST",-502.09525266,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104717,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104767,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104762,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104755,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104782,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104785,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104786,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104793,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104789,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104791,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104788,1780594247000,"fUST",-560.840031,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104787,1780594247000,"fUST",-1000.0,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104790,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104792,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104794,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104795,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104796,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104807,1780594247000,"fUST",-241.21280214,0.00013783,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104806,1780594247000,"fUST",-151.0,0.000137,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104799,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104800,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104803,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104805,1780594247000,"fUST",-10764.90216884,0.000137,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104798,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104802,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104766,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104797,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104784,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104804,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104777,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104783,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104758,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104801,1780594247000,"fUST",-176.863926,0.00013699,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104760,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104761,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104757,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104759,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104764,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104765,1780594247000,"fUST",-4758.28,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104768,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104769,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104763,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104779,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104781,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104775,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104780,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104772,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104770,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104776,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104774,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104778,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104773,1780594247000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104771,1780594247000,"fUST",-1319.08,0.00013698,2,"2026-06-04T17:30:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104861,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104850,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104860,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104862,1780594248000,"fUST",-518.21433544,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104859,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104840,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104837,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104836,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104839,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104838,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104853,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104835,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104841,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104849,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104868,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104857,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104852,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104855,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104854,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104856,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104858,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104864,1780594248000,"fUST",-214.49897096,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104863,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104875,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104874,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104867,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104869,1780594248000,"fUST",-298.68,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104871,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104847,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104851,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104844,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104814,1780594248000,"fUST",-807.9111,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104845,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104808,1780594248000,"fUST",-151.0,0.000138,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104810,1780594248000,"fUST",-444.0,0.00013842,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104809,1780594248000,"fUST",-185.0,0.00013842,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104820,1780594248000,"fUST",-156.7698883,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104812,1780594248000,"fUST",-151.0,0.000139,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104811,1780594248000,"fUST",-10764.90216884,0.000139,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104813,1780594248000,"fUST",-2874.344175,0.00013903,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104865,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104817,1780594248000,"fUST",-248.13187177,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104819,1780594248000,"fUST",-317.51187175,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104815,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104816,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104818,1780594248000,"fUST",-251.86812823,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104822,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104843,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104821,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104834,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104823,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104833,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104824,1780594248000,"fUST",-536.21789128,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104826,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104825,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104827,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104831,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104828,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104830,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104829,1780594248000,"fUST",-839.34,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104842,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104846,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104848,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104832,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104876,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104866,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104870,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104912,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104915,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104911,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104910,1780594248000,"fUST",-902.9,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104913,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104914,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104916,1780594248000,"fUST",-503.38530385,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104917,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104926,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104927,1780594248000,"fUST",-220.85719376,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104918,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104919,1780594248000,"fUST",-596.74893483,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104921,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104924,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104905,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104920,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104923,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104925,1780594248000,"fUST",-504.19951863,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104928,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104929,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104931,1780594248000,"fUST",-384.7531853,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104939,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104932,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104933,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104930,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104934,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104937,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104936,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104873,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104935,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104922,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104909,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104938,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104907,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104906,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104872,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104888,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104877,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104879,1780594248000,"fUST",-640.91004332,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104889,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104890,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104880,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104881,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104882,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104884,1780594248000,"fUST",-1000.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104887,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104883,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104886,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104885,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104878,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104894,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104891,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104898,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104899,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104901,1780594248000,"fUST",-644.83782726,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104896,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104900,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104908,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104903,1780594248000,"fUST",-801.24,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104893,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104892,1780594248000,"fUST",-501.67497614,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104895,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104897,1780594248000,"fUST",-502.10096077,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104902,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104904,1780594248000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104979,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104985,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104980,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104977,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104974,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104976,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104971,1780594249000,"fUST",-181.38587642,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104983,1780594249000,"fUST",-444.08001728,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104984,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104975,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104981,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104978,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104988,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104993,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104990,1780594249000,"fUST",-611.16,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104997,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104991,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104989,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104995,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104996,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104986,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104994,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104992,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104998,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105002,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104999,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104982,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105001,1780594249000,"fUST",-1031.22,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104987,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104973,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104951,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104968,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105000,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104941,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104940,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104942,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104944,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104955,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104954,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104956,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104950,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104946,1780594249000,"fUST",-501.5152295,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104952,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104953,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104949,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104947,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104972,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104948,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104945,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104957,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104960,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104963,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104966,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104964,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104959,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104961,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104965,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104962,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104967,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104958,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104970,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104969,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424104943,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105009,1780594249000,"fUST",-868.72,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105023,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105007,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105036,1780594249000,"fUST",-1294.84,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105039,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105044,1780594249000,"fUST",-984.51,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105041,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105042,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105043,1780594249000,"fUST",-925.31,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105047,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105058,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105046,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105057,1780594249000,"fUST",-176.863926,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105048,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105050,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105049,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105051,1780594249000,"fUST",-176.863926,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105053,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105056,1780594249000,"fUST",-176.863926,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105052,1780594249000,"fUST",-427.33382583,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105055,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105054,1780594249000,"fUST",-176.863926,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105059,1780594249000,"fUST",-4758.28,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105061,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105062,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105064,1780594249000,"fUST",-252.52836036,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105065,1780594249000,"fUST",-1319.08,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105067,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105066,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105060,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105068,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105006,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105040,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105038,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105063,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105045,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105037,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105003,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105005,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105004,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105008,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105012,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105013,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105020,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105016,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105014,1780594249000,"fUST",-502.47123163,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105015,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105011,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105017,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105018,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105010,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105021,1780594249000,"fUST",-1004.29,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105035,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105019,1780594249000,"fUST",-513.17,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105033,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105034,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105028,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105026,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105029,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105031,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105030,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105025,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105027,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105022,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105032,1780594249000,"fUST",-174.19740918,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105024,1780594249000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105093,1780594250000,"fUST",-776.8428231,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105096,1780594250000,"fUST",-901.8523,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105098,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105103,1780594250000,"fUST",-271.95646978,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105099,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105110,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105100,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105101,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105092,1780594250000,"fUST",-497.67708387,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105102,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105107,1780594250000,"fUST",-839.34,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105105,1780594250000,"fUST",-503.31952954,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105104,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105106,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105108,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105112,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105122,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105123,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105111,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105091,1780594250000,"fUST",-279.94335967,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105113,1780594250000,"fUST",-503.02189017,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105109,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105090,1780594250000,"fUST",-155.52408871,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105075,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105095,1780594250000,"fUST",-500.0,0.00014214,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105115,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105071,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105069,1780594250000,"fUST",-200.27137174,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105070,1780594250000,"fUST",-299.72862826,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105083,1780594250000,"fUST",-9896.80211998,0.000141,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105073,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105080,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105078,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105072,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105077,1780594250000,"fUST",-277.63350926,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105097,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105079,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105074,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105081,1780594250000,"fUST",-10764.90216884,0.00014,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105082,1780594250000,"fUST",-151.0,0.00014,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105084,1780594250000,"fUST",-868.10004886,0.000141,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105085,1780594250000,"fUST",-151.0,0.000141,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105086,1780594250000,"fUST",-151.0,0.000142,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105087,1780594250000,"fUST",-276.9990796,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105088,1780594250000,"fUST",-316.57037668,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105089,1780594250000,"fUST",-494.14657235,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105094,1780594250000,"fUST",-276.9990796,0.00014204,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105076,1780594250000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105114,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105125,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105120,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105147,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105142,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105143,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105150,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105155,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105152,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105153,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105160,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105157,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105158,1780594250000,"fUST",-1000.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105144,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105159,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105154,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105156,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105162,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105164,1780594250000,"fUST",-503.16438462,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105163,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105167,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105165,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105161,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105116,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105166,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105151,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105145,1780594250000,"fUST",-502.88529613,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105168,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105141,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105146,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105121,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105119,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105118,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105124,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105126,1780594250000,"fUST",-504.16325654,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105127,1780594250000,"fUST",-502.70006792,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105135,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105128,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105136,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105129,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105117,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105132,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105130,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105133,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105134,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105138,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105148,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105140,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105149,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105139,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105137,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105131,1780594250000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105192,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105195,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105200,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105201,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105189,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105199,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105193,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105194,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105197,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105214,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105203,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105205,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105204,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105215,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105211,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105206,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105207,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105209,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105202,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105196,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105198,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105179,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105190,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105208,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105173,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105174,1780594251000,"fUST",-801.24,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105172,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105170,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105171,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105169,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105175,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105177,1780594251000,"fUST",-222.79206336,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105191,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105178,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105181,1780594251000,"fUST",-902.9,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105176,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105184,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105183,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105185,1780594251000,"fUST",-221.73963164,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105188,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105182,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105186,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105187,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105180,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105212,1780594251000,"fUST",-236.93212484,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105252,1780594251000,"fUST",-611.16,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105213,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105210,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105237,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105242,1780594251000,"fUST",-312.81253414,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105244,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105243,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105245,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105247,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105246,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105251,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105233,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105248,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105258,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105250,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105254,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105253,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105255,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105256,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105257,1780594251000,"fUST",-503.997359,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105259,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105260,1780594251000,"fUST",-122.83094789,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105249,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105231,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105239,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105240,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105217,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105223,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105224,1780594251000,"fUST",-501.61228547,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105229,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105226,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105225,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105227,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105234,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105216,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105218,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105228,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105221,1780594251000,"fUST",-505.87812741,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105222,1780594251000,"fUST",-615.17138238,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105220,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105230,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105232,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105236,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105241,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105235,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105238,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105219,1780594251000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:30:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105262,1780594474000,"fUST",156.0,0.00023261,120,"2026-06-04T17:34:34.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105313,1780594966000,"fUST",571.5,0.00023234,120,"2026-06-04T17:42:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105361,1780595434000,"fUST",-630.63,9.317e-05,3,"2026-06-04T17:50:34.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105362,1780595434000,"fUST",-304.0,9.317e-05,3,"2026-06-04T17:50:34.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105382,1780595439000,"fUST",-5000.0,9.411e-05,3,"2026-06-04T17:50:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105383,1780595439000,"fUST",-350.0,9.505e-05,2,"2026-06-04T17:50:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105384,1780595439000,"fUST",-482.2748004,9.506e-05,3,"2026-06-04T17:50:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105381,1780595439000,"fUST",-4065.37,9.317e-05,3,"2026-06-04T17:50:39.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105443,1780595441000,"fUST",-505.45390288,9.506e-05,3,"2026-06-04T17:50:41.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105495,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105479,1780595444000,"fUST",-160.0,0.00013162,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105480,1780595444000,"fUST",-3229.47065065,0.000132,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105484,1780595444000,"fUST",-3229.47065065,0.000134,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105482,1780595444000,"fUST",-3229.47065065,0.000133,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105483,1780595444000,"fUST",-2182.99440506,0.000133,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105481,1780595444000,"fUST",-767.92208879,0.00013299,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105486,1780595444000,"fUST",-504.17286617,0.0001359,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105476,1780595444000,"fUST",-2004.96,0.00012329,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105485,1780595444000,"fUST",-271.15899988,0.00013534,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105487,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105490,1780595444000,"fUST",-612.66490502,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105501,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105500,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105502,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105489,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105492,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105493,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105491,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105477,1780595444000,"fUST",-1437.172087,0.0001259,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105488,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105478,1780595444000,"fUST",-1437.172087,0.0001312,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105464,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105496,1780595444000,"fUST",-535.16476281,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105450,1780595444000,"fUST",-4012.27129672,9.506e-05,3,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105451,1780595444000,"fUST",-152.0,0.00010199,7,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105456,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105458,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105453,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105455,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105461,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105469,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105470,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105471,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105460,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105473,1780595444000,"fUST",-163.547988,0.00011565,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105472,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105462,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105466,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105474,1780595444000,"fUST",-314.78285936,0.00012214,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105468,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105467,1780595444000,"fUST",-300.0,0.00010402,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105475,1780595444000,"fUST",-5142.9803546,0.00012256,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105497,1780595444000,"fUST",-369.63633118,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105494,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105498,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105526,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105527,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105524,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105525,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105531,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105533,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105534,1780595444000,"fUST",-983.9966,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105535,1780595444000,"fUST",-335.11620682,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105541,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105522,1780595444000,"fUST",-1000.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105544,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105542,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105539,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105536,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105540,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105537,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105543,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105546,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105545,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105499,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105532,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105521,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105538,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105519,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105503,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105523,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105506,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105514,1780595444000,"fUST",-161.4769808,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105508,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105504,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105516,1780595444000,"fUST",-3229.47065065,0.000136,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105509,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105512,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105507,1780595444000,"fUST",-504.89348709,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105505,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105515,1780595444000,"fUST",-427059.30067898,0.00013598,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105513,1780595444000,"fUST",-501.59190836,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105510,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105518,1780595444000,"fUST",-600.0,0.00013667,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105528,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105530,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105520,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105511,1780595444000,"fUST",-500.0,0.00013597,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105517,1780595444000,"fUST",-1437.172087,0.0001365,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105529,1780595444000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:44.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105587,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105583,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105591,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105592,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105589,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105579,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105590,1780595445000,"fUST",-470.17760644,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105588,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105581,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105578,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105593,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105580,1780595445000,"fUST",-902.47,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105585,1780595445000,"fUST",-541.9241916,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105586,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105600,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105604,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105605,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105606,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105594,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105598,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105597,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105596,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105599,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105601,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105602,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105603,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105607,1780595445000,"fUST",-502.33354656,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105573,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105595,1780595445000,"fUST",-503.76761793,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105576,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105549,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105577,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105610,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105556,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105555,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105557,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105551,1780595445000,"fUST",-159.12,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105558,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105554,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105547,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105550,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105548,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105553,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105552,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105559,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105575,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105561,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105563,1780595445000,"fUST",-377.16905211,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105564,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105570,1780595445000,"fUST",-790.04,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105568,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105569,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105565,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105560,1780595445000,"fUST",-701.09,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105566,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105567,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105572,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105571,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105574,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105582,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105562,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105609,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105584,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105612,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105641,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105646,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105645,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105652,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105651,1780595445000,"fUST",-506.44252314,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105647,1780595445000,"fUST",-616.63202236,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105653,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105649,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105648,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105650,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105654,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105655,1780595445000,"fUST",-796.32,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105658,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105659,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105657,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105656,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105661,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105667,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105668,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105669,1780595445000,"fUST",-945.28,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105671,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105670,1780595445000,"fUST",-501.53396121,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105672,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105660,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105663,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105673,1780595445000,"fUST",-500.66911718,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105662,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105664,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105665,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105638,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105639,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105611,1780595445000,"fUST",-734.42,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105640,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105642,1780595445000,"fUST",-534.77,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105617,1780595445000,"fUST",-370.66354459,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105618,1780595445000,"fUST",-500.74948727,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105615,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105614,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105616,1780595445000,"fUST",-502.24840379,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105613,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105608,1780595445000,"fUST",-4361.75,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105621,1780595445000,"fUST",-162.63,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105620,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105629,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105633,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105632,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105630,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105619,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105631,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105623,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105644,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105636,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105643,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105635,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105634,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105666,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105637,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105628,1780595445000,"fUST",-504.73247266,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105627,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105624,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105622,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105626,1780595445000,"fUST",-1209.16,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105625,1780595445000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105719,1780595446000,"fUST",-3229.47065065,0.000138,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105730,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105728,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105729,1780595446000,"fUST",-582.07673509,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105720,1780595446000,"fUST",-222.335849,0.000138,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105715,1780595446000,"fUST",-280.420015,0.00013699,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105714,1780595446000,"fUST",-1000.0,0.00013699,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105710,1780595446000,"fUST",-487.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105712,1780595446000,"fUST",-487.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105713,1780595446000,"fUST",-613.08,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105717,1780595446000,"fUST",-3229.47065065,0.000137,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105731,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105718,1780595446000,"fUST",-824.0,0.00013724,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105721,1780595446000,"fUST",-222.335849,0.000138,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105742,1780595446000,"fUST",-498.09430737,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105724,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105726,1780595446000,"fUST",-983.9966,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105727,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105725,1780595446000,"fUST",-163.95,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105722,1780595446000,"fUST",-222.335849,0.000138,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105733,1780595446000,"fUST",-636.20576765,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105732,1780595446000,"fUST",-501.1750264,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105734,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105735,1780595446000,"fUST",-701.09,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105743,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105744,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105741,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105740,1780595446000,"fUST",-790.04,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105711,1780595446000,"fUST",-487.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105723,1780595446000,"fUST",-222.335849,0.000138,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105705,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105695,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105708,1780595446000,"fUST",-487.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105738,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105676,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105677,1780595446000,"fUST",-502.86048221,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105679,1780595446000,"fUST",-415.91819353,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105684,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105683,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105675,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105681,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105682,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105680,1780595446000,"fUST",-920.6,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105678,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105685,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105687,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105686,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105688,1780595446000,"fUST",-440.95048802,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105691,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105689,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105696,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105702,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105698,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105697,1780595446000,"fUST",-500.8442278,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105694,1780595446000,"fUST",-588.37930375,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105700,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105692,1780595446000,"fUST",-1186.94,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105703,1780595446000,"fUST",-848.2,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105699,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105701,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105706,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105707,1780595446000,"fUST",-487.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105709,1780595446000,"fUST",-487.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105674,1780595446000,"fUST",-500.0,0.00013698,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105736,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105739,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105780,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105781,1780595446000,"fUST",-1209.16,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105782,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105784,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105785,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105798,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105787,1780595446000,"fUST",-534.77,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105797,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105786,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105788,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105793,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105789,1780595446000,"fUST",-796.32,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105794,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105791,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105783,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105792,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105796,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105795,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105802,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105799,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105809,1780595446000,"fUST",-547.88,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105808,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105803,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105810,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105800,1780595446000,"fUST",-945.28,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105801,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105805,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105804,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105807,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105737,1780595446000,"fUST",-417.32695341,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105790,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105773,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105806,1780595446000,"fUST",-920.6,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105778,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105745,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105750,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105747,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105748,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105749,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105752,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105751,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105755,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105777,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105754,1780595446000,"fUST",-470.17760644,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105753,1780595446000,"fUST",-501.95,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105756,1780595446000,"fUST",-220.44475696,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105758,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105759,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105757,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105746,1780595446000,"fUST",-902.47,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105762,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105761,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105776,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105775,1780595446000,"fUST",-501.74773393,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105774,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105772,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105771,1780595446000,"fUST",-734.42,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105779,1780595446000,"fUST",-155.86100876,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105768,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105764,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105770,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105766,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105767,1780595446000,"fUST",-4361.75,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105763,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105765,1780595446000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:46.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105844,1780595447000,"fUST",-790.04,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105856,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105851,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105849,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105850,1780595447000,"fUST",-179.52,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105846,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105853,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105847,1780595447000,"fUST",-902.47,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105845,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105842,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105855,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105854,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105848,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105858,1780595447000,"fUST",-4361.75,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105870,1780595447000,"fUST",-605.54135037,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105860,1780595447000,"fUST",-734.42,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105857,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105861,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105862,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105863,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105867,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105864,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105865,1780595447000,"fUST",-267.32,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105866,1780595447000,"fUST",-625.16,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105868,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105869,1780595447000,"fUST",-1209.16,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105878,1780595447000,"fUST",-503.87905018,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105871,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105852,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105859,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105843,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105819,1780595447000,"fUST",-848.2,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105840,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105811,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105812,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105814,1780595447000,"fUST",-1186.94,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105825,1780595447000,"fUST",-222.335849,0.00014,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105813,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105816,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105821,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105823,1780595447000,"fUST",-222.335849,0.00014,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105822,1780595447000,"fUST",-3229.47065065,0.00014,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105824,1780595447000,"fUST",-222.335849,0.00014,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105820,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105815,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105818,1780595447000,"fUST",-500.0,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105826,1780595447000,"fUST",-222.335849,0.00014,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105817,1780595447000,"fUST",-535.34,0.00013972,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105827,1780595447000,"fUST",-152.0,0.00014046,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105831,1780595447000,"fUST",-185.0,0.00014136,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105828,1780595447000,"fUST",-3229.47065065,0.000141,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105830,1780595447000,"fUST",-444.0,0.00014136,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105873,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105834,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105832,1780595447000,"fUST",-1437.172087,0.0001418,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105833,1780595447000,"fUST",-258.69978544,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105836,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105835,1780595447000,"fUST",-771.4471,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105838,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105839,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105829,1780595447000,"fUST",-1415.0,0.00014136,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105837,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105841,1780595447000,"fUST",-701.09,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105872,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105917,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105874,1780595447000,"fUST",-534.77,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105913,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105908,1780595447000,"fUST",-926.6503,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105914,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105916,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105912,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105909,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105911,1780595447000,"fUST",-618.5605904,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105918,1780595447000,"fUST",-790.04,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105926,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105927,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105928,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105929,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105924,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105923,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105922,1780595447000,"fUST",-629.24357563,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105919,1780595447000,"fUST",-459.69002063,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105925,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105921,1780595447000,"fUST",-902.47,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105935,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105930,1780595447000,"fUST",-4361.75,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105932,1780595447000,"fUST",-734.42,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105931,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105933,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105934,1780595447000,"fUST",-177.35611527,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105938,1780595447000,"fUST",-222.335849,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105939,1780595447000,"fUST",-222.335849,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105937,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105936,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105875,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105905,1780595447000,"fUST",-3229.47065065,0.000144,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105910,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105920,1780595447000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105906,1780595447000,"fUST",-151.0,0.000145,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105876,1780595447000,"fUST",-796.32,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105915,1780595447000,"fUST",-701.09,0.0001452,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105877,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105880,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105879,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105881,1780595447000,"fUST",-604.37742135,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105889,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105888,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105890,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105885,1780595447000,"fUST",-545.22912776,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105882,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105887,1780595447000,"fUST",-945.28,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105884,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105883,1780595447000,"fUST",-507.80323961,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105892,1780595447000,"fUST",-920.6,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105886,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105904,1780595447000,"fUST",-174.6079,0.00014335,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105907,1780595447000,"fUST",-795.0517238,0.00014512,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105900,1780595447000,"fUST",-367.88040388,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105898,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105895,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105899,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105897,1780595447000,"fUST",-1186.94,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105896,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105893,1780595447000,"fUST",-503.69572991,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105903,1780595447000,"fUST",-3229.47065065,0.000143,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105891,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105901,1780595447000,"fUST",-848.2,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105902,1780595447000,"fUST",-591.32,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105894,1780595447000,"fUST",-500.0,0.00014246,2,"2026-06-04T17:50:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105974,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105987,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105985,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105984,1780595448000,"fUST",-636.39380741,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105982,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105976,1780595448000,"fUST",-701.09,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105979,1780595448000,"fUST",-790.04,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105981,1780595448000,"fUST",-902.47,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105972,1780595448000,"fUST",-484.21055846,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105973,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105975,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105986,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105977,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105988,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105997,1780595448000,"fUST",-222.335849,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105992,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105994,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105991,1780595448000,"fUST",-734.42,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105993,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105989,1780595448000,"fUST",-4361.75,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105990,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105996,1780595448000,"fUST",-222.335849,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106006,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106004,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106008,1780595448000,"fUST",-945.28,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106007,1780595448000,"fUST",-192.18865846,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105995,1780595448000,"fUST",-222.335849,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106005,1780595448000,"fUST",-796.32,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105980,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105983,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105978,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105941,1780595448000,"fUST",-222.335849,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105969,1780595448000,"fUST",-750.08510734,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106002,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105940,1780595448000,"fUST",-222.335849,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105942,1780595448000,"fUST",-1209.16,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105946,1780595448000,"fUST",-534.77,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105945,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105944,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105950,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105954,1780595448000,"fUST",-945.28,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105955,1780595448000,"fUST",-619.46399044,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105949,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105947,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105953,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105952,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105951,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105948,1780595448000,"fUST",-796.32,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105957,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105965,1780595448000,"fUST",-151.0,0.000146,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105967,1780595448000,"fUST",-1437.172087,0.0001471,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105968,1780595448000,"fUST",-824.0,0.00014728,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105966,1780595448000,"fUST",-151.0,0.000147,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105956,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105960,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105958,1780595448000,"fUST",-920.6,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105961,1780595448000,"fUST",-1186.94,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105959,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105964,1780595448000,"fUST",-848.2,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105963,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105962,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105970,1780595448000,"fUST",-926.6503,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105971,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106000,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105943,1780595448000,"fUST",-500.0,0.0001452,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105999,1780595448000,"fUST",-1209.16,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106036,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106038,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106048,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106041,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106040,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106042,1780595448000,"fUST",-441.91,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106044,1780595448000,"fUST",-4361.75,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106043,1780595448000,"fUST",-375.97695515,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106045,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106050,1780595448000,"fUST",-1209.16,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106059,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106049,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106061,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106060,1780595448000,"fUST",-920.6,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106052,1780595448000,"fUST",-304.57835301,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106051,1780595448000,"fUST",-632.32082557,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106057,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106056,1780595448000,"fUST",-796.32,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106054,1780595448000,"fUST",-534.77,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106055,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106058,1780595448000,"fUST",-945.28,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106053,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106062,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106065,1780595448000,"fUST",-848.2,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106064,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106066,1780595448000,"fUST",-172.03241,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106063,1780595448000,"fUST",-1186.94,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106068,1780595448000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106067,1780595448000,"fUST",-1437.172087,0.0001524,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106047,1780595448000,"fUST",-643.24,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106039,1780595448000,"fUST",-902.47,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106069,1780595448000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106035,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106046,1780595448000,"fUST",-734.42,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106001,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106003,1780595448000,"fUST",-534.77,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106009,1780595448000,"fUST",-204.64,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106012,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106013,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106011,1780595448000,"fUST",-920.6,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106018,1780595448000,"fUST",-219.66073969,0.000149,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106014,1780595448000,"fUST",-1186.94,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106020,1780595448000,"fUST",-219.66073969,0.000149,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106015,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106022,1780595448000,"fUST",-222.335849,0.00015,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106016,1780595448000,"fUST",-848.2,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106017,1780595448000,"fUST",-151.0,0.000149,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106021,1780595448000,"fUST",-2182.994405,0.00014907,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424105998,1780595448000,"fUST",-222.335849,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106019,1780595448000,"fUST",-219.66073969,0.000149,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106010,1780595448000,"fUST",-500.0,0.00014794,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106029,1780595448000,"fUST",-926.6503,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106027,1780595448000,"fUST",-720.0,0.00015034,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106031,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106026,1780595448000,"fUST",-303.23422048,0.00015001,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106025,1780595448000,"fUST",-222.335848,0.00015,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106033,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106032,1780595448000,"fUST",-406.46759621,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106028,1780595448000,"fUST",-824.0,0.00015048,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106023,1780595448000,"fUST",-222.335849,0.00015,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106024,1780595448000,"fUST",-222.335849,0.00015,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106030,1780595448000,"fUST",-500.0,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106034,1780595448000,"fUST",-701.09,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106037,1780595448000,"fUST",-790.04,0.00015068,2,"2026-06-04T17:50:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106102,1780595449000,"fUST",-701.09,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106111,1780595449000,"fUST",-734.42,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106103,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106105,1780595449000,"fUST",-790.04,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106114,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106107,1780595449000,"fUST",-902.47,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106104,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106113,1780595449000,"fUST",-1209.16,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106106,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106110,1780595449000,"fUST",-4361.75,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106109,1780595449000,"fUST",-246.20222123,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106108,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106119,1780595449000,"fUST",-945.28,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106115,1780595449000,"fUST",-534.77,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106118,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106121,1780595449000,"fUST",-920.6,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106117,1780595449000,"fUST",-796.32,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106116,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106089,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106120,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106122,1780595449000,"fUST",-1186.94,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106124,1780595449000,"fUST",-848.2,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106134,1780595449000,"fUST",-902.47,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106123,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106129,1780595449000,"fUST",-701.09,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106131,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106133,1780595449000,"fUST",-385.0117698,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106112,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106097,1780595449000,"fUST",-824.0,0.00015497,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106096,1780595449000,"fUST",-848.2,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106093,1780595449000,"fUST",-183.24,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106125,1780595449000,"fUST",-858.427094,0.000158,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106071,1780595449000,"fUST",-701.09,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106072,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106070,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106073,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106074,1780595449000,"fUST",-790.04,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106084,1780595449000,"fUST",-1209.16,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106085,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106076,1780595449000,"fUST",-902.47,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106075,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106086,1780595449000,"fUST",-534.77,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106079,1780595449000,"fUST",-4361.75,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106077,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106087,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106080,1780595449000,"fUST",-366.55923253,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106083,1780595449000,"fUST",-394.61301167,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106078,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106082,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106088,1780595449000,"fUST",-796.32,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106090,1780595449000,"fUST",-945.28,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106092,1780595449000,"fUST",-920.6,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106091,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106094,1780595449000,"fUST",-1186.94,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106095,1780595449000,"fUST",-500.0,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106099,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106098,1780595449000,"fUST",-4000.0,0.000155,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106101,1780595449000,"fUST",-500.0,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106100,1780595449000,"fUST",-569.56204542,0.00015616,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106081,1780595449000,"fUST",-734.42,0.00015342,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106132,1780595449000,"fUST",-790.04,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106128,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106162,1780595449000,"fUST",-204.47983466,0.00016096,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106171,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106169,1780595449000,"fUST",-790.04,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106168,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106166,1780595449000,"fUST",-701.09,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106167,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106170,1780595449000,"fUST",-902.47,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106165,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106174,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106184,1780595449000,"fUST",-1186.94,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106185,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106173,1780595449000,"fUST",-734.42,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106183,1780595449000,"fUST",-920.6,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106180,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106177,1780595449000,"fUST",-534.77,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106176,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106178,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106182,1780595449000,"fUST",-500.0,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106175,1780595449000,"fUST",-1209.16,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106179,1780595449000,"fUST",-796.32,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106186,1780595449000,"fUST",-848.2,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106187,1780595449000,"fUST",-177.98136645,0.00016166,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106188,1780595449000,"fUST",-176.85532247,0.00016166,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106189,1780595449000,"fUST",-172.5974262,0.00016166,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106190,1780595449000,"fUST",-182.49757941,0.00016166,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106191,1780595449000,"fUST",-171.99059816,0.00016166,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106130,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106161,1780595449000,"fUST",-160.62604953,0.00016096,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106164,1780595449000,"fUST",-427.22603968,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106181,1780595449000,"fUST",-945.28,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106163,1780595449000,"fUST",-155.57272077,0.00016096,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106126,1780595449000,"fUST",-158.0,0.00015836,3,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106172,1780595449000,"fUST",-4361.75,0.00016164,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106127,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106135,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106137,1780595449000,"fUST",-734.42,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106139,1780595449000,"fUST",-1209.16,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106144,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106141,1780595449000,"fUST",-534.77,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106136,1780595449000,"fUST",-4361.75,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106145,1780595449000,"fUST",-945.28,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106142,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106143,1780595449000,"fUST",-796.32,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106140,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106146,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106138,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106157,1780595449000,"fUST",-153.99093195,0.00016095,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106160,1780595449000,"fUST",-190.31567991,0.00016096,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106147,1780595449000,"fUST",-920.6,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106154,1780595449000,"fUST",-188.81276744,0.00016074,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106156,1780595449000,"fUST",-158.82420155,0.00016095,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106158,1780595449000,"fUST",-159.70209072,0.00016095,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106150,1780595449000,"fUST",-848.2,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106153,1780595449000,"fUST",-151.0,0.00016,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106155,1780595449000,"fUST",-154.92765277,0.00016074,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106151,1780595449000,"fUST",-218.97423379,0.00016,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106148,1780595449000,"fUST",-1186.94,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106159,1780595449000,"fUST",-159.03391668,0.00016096,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106149,1780595449000,"fUST",-500.0,0.0001589,2,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106152,1780595449000,"fUST",-767.92208879,0.00016,3,"2026-06-04T17:50:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106228,1780595450000,"fUST",-500.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106237,1780595450000,"fUST",-151.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106236,1780595450000,"fUST",-151.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106231,1780595450000,"fUST",-500.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106234,1780595450000,"fUST",-151.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106233,1780595450000,"fUST",-151.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106225,1780595450000,"fUST",-796.32,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106235,1780595450000,"fUST",-151.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106227,1780595450000,"fUST",-945.28,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106232,1780595450000,"fUST",-848.2,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106226,1780595450000,"fUST",-500.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106229,1780595450000,"fUST",-920.6,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106230,1780595450000,"fUST",-1186.94,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106238,1780595450000,"fUST",-151.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106263,1780595450000,"fUST",-1186.94,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106240,1780595450000,"fUST",-161.499592,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106239,1780595450000,"fUST",-151.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106243,1780595450000,"fUST",-235.897851,0.0001666,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106242,1780595450000,"fUST",-864.0,0.00016537,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106244,1780595450000,"fUST",-209.948813,0.0001666,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106250,1780595450000,"fUST",-790.04,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106249,1780595450000,"fUST",-500.0,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106247,1780595450000,"fUST",-701.09,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106248,1780595450000,"fUST",-500.0,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106245,1780595450000,"fUST",-151.0,0.000167,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106246,1780595450000,"fUST",-151.0,0.000167,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106252,1780595450000,"fUST",-4361.75,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106220,1780595450000,"fUST",-500.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106241,1780595450000,"fUST",-2182.994405,0.00016514,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106219,1780595450000,"fUST",-734.42,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106197,1780595450000,"fUST",-290.09240622,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106222,1780595450000,"fUST",-500.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106198,1780595450000,"fUST",-206.11658559,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106195,1780595450000,"fUST",-495.37425278,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106193,1780595450000,"fUST",-193.48342296,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106194,1780595450000,"fUST",-172.17830392,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106196,1780595450000,"fUST",-643.16156597,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106192,1780595450000,"fUST",-175.43411161,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106200,1780595450000,"fUST",-199.1151892,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106210,1780595450000,"fUST",-158.826,0.00016338,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106199,1780595450000,"fUST",-150.65122539,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106211,1780595450000,"fUST",-409.35954204,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106203,1780595450000,"fUST",-183.16891586,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106202,1780595450000,"fUST",-158.63897907,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106201,1780595450000,"fUST",-203.65157357,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106204,1780595450000,"fUST",-161.45655691,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106205,1780595450000,"fUST",-157.20152179,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106208,1780595450000,"fUST",-171.65668818,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106209,1780595450000,"fUST",-151.0,0.000163,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106206,1780595450000,"fUST",-181.15434714,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106207,1780595450000,"fUST",-167.38217933,0.00016166,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106213,1780595450000,"fUST",-500.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106212,1780595450000,"fUST",-701.09,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106223,1780595450000,"fUST",-534.77,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106214,1780595450000,"fUST",-500.0,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106215,1780595450000,"fUST",-790.04,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106216,1780595450000,"fUST",-902.47,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106217,1780595450000,"fUST",-162.93876243,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106224,1780595450000,"fUST",-372.39,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106262,1780595450000,"fUST",-920.6,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106218,1780595450000,"fUST",-4361.75,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106221,1780595450000,"fUST",-1209.16,0.00016438,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106255,1780595450000,"fUST",-1209.16,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106289,1780595450000,"fUST",-345.19485239,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106254,1780595450000,"fUST",-500.0,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106291,1780595450000,"fUST",-343.98119632,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106296,1780595450000,"fUST",-990.74850557,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106295,1780595450000,"fUST",-344.35660783,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106294,1780595450000,"fUST",-386.96684593,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106301,1780595450000,"fUST",-398.2303784,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106292,1780595450000,"fUST",-210.76761759,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106293,1780595450000,"fUST",-350.86822321,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106300,1780595450000,"fUST",-301.30245078,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106298,1780595450000,"fUST",-580.18481243,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106297,1780595450000,"fUST",-1286.32313193,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106299,1780595450000,"fUST",-412.23317119,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106303,1780595450000,"fUST",-180.22369928,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106312,1780595450000,"fUST",-334.76435865,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106313,1780595450000,"fUST",-343.31337635,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106314,1780595450000,"fUST",-701.09,0.00016986,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106302,1780595450000,"fUST",-407.30314714,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106315,1780595450000,"fUST",-500.0,0.00016986,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106304,1780595450000,"fUST",-317.27795814,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106307,1780595450000,"fUST",-366.33783172,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106306,1780595450000,"fUST",-213.66428552,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106305,1780595450000,"fUST",-217.33212045,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106308,1780595450000,"fUST",-232.57196844,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106309,1780595450000,"fUST",-322.91311382,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106311,1780595450000,"fUST",-362.30869428,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106310,1780595450000,"fUST",-314.40304357,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106316,1780595450000,"fUST",-560.99253697,0.00016986,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106319,1780595450000,"fUST",-4361.75,0.00016986,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106318,1780595450000,"fUST",-902.47,0.00016986,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106317,1780595450000,"fUST",-790.04,0.00016986,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106290,1780595450000,"fUST",-364.99515882,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106283,1780595450000,"fUST",-289.294013,0.00016915,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106257,1780595450000,"fUST",-534.77,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106281,1780595450000,"fUST",-205.128565,0.00016915,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106285,1780595450000,"fUST",-320.05907421,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106253,1780595450000,"fUST",-734.42,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106259,1780595450000,"fUST",-500.0,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106256,1780595450000,"fUST",-500.0,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106258,1780595450000,"fUST",-796.32,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106260,1780595450000,"fUST",-945.28,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106261,1780595450000,"fUST",-500.0,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106264,1780595450000,"fUST",-500.0,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106266,1780595450000,"fUST",-181.09228522,0.00016855,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106270,1780595450000,"fUST",-307.98186389,0.00016879,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106274,1780595450000,"fUST",-380.63135981,0.0001688,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106272,1780595450000,"fUST",-206.30782551,0.00016879,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106268,1780595450000,"fUST",-309.85530554,0.00016857,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106271,1780595450000,"fUST",-319.40418145,0.00016879,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106251,1780595450000,"fUST",-902.47,0.00016712,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106267,1780595450000,"fUST",-377.62553487,0.00016857,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106275,1780595450000,"fUST",-321.25209906,0.0001688,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106279,1780595450000,"fUST",-256.091482,0.00016915,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106280,1780595450000,"fUST",-361.939342,0.00016915,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106284,1780595450000,"fUST",-162.504606,0.00016915,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106278,1780595450000,"fUST",-292.86886,0.00016915,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106276,1780595450000,"fUST",-408.95966931,0.0001688,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106282,1780595450000,"fUST",-251.56001,0.00016915,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106287,1780595450000,"fUST",-353.71064493,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106286,1780595450000,"fUST",-210.51325217,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106277,1780595450000,"fUST",-311.14544154,0.0001688,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106273,1780595450000,"fUST",-318.06783336,0.0001688,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106288,1780595450000,"fUST",-355.96273291,0.00016952,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106269,1780595450000,"fUST",-317.64840309,0.00016879,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106265,1780595450000,"fUST",-273.846277,0.00016793,2,"2026-06-04T17:50:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106357,1780595451000,"fUST",-1186.94,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106363,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106358,1780595451000,"fUST",-364.84119337,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106360,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106346,1780595451000,"fUST",-4361.75,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106359,1780595451000,"fUST",-848.2,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106353,1780595451000,"fUST",-500.0,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106344,1780595451000,"fUST",-446.60541141,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106350,1780595451000,"fUST",-500.0,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106354,1780595451000,"fUST",-945.28,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106355,1780595451000,"fUST",-500.0,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106361,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106364,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106365,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106362,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106356,1780595451000,"fUST",-920.6,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106368,1780595451000,"fUST",-293.08175057,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106367,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106373,1780595451000,"fUST",-464.78295831,0.00017379,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106371,1780595451000,"fUST",-566.43830231,0.00017379,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106372,1780595451000,"fUST",-196.99002093,0.00017379,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106377,1780595451000,"fUST",-200.75181919,0.00017401,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106376,1780595451000,"fUST",-461.97279584,0.00017401,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106379,1780595451000,"fUST",-161.46371667,0.00017401,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106347,1780595451000,"fUST",-734.42,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106366,1780595451000,"fUST",-151.0,0.00017315,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106345,1780595451000,"fUST",-902.47,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106339,1780595451000,"fUST",-500.0,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106342,1780595451000,"fUST",-848.2,0.00016712,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106320,1780595451000,"fUST",-734.42,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106321,1780595451000,"fUST",-500.0,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106322,1780595451000,"fUST",-1209.16,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106324,1780595451000,"fUST",-534.77,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106325,1780595451000,"fUST",-796.32,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106326,1780595451000,"fUST",-500.0,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106323,1780595451000,"fUST",-500.0,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106328,1780595451000,"fUST",-500.0,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106327,1780595451000,"fUST",-945.28,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106330,1780595451000,"fUST",-1186.94,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106329,1780595451000,"fUST",-920.6,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106338,1780595451000,"fUST",-701.09,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106348,1780595451000,"fUST",-500.0,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106331,1780595451000,"fUST",-500.0,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106340,1780595451000,"fUST",-343.43458859,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106333,1780595451000,"fUST",-200.0,0.00017,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106332,1780595451000,"fUST",-99786.18391268,0.00017,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106335,1780595451000,"fUST",-444.0,0.00017136,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106336,1780595451000,"fUST",-185.0,0.00017136,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106337,1780595451000,"fUST",-302.969859,0.00017183,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106334,1780595451000,"fUST",-1415.0,0.00017136,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106341,1780595451000,"fUST",-5000.0,0.00010298,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106343,1780595451000,"fUST",-848.2,0.00016986,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106349,1780595451000,"fUST",-1209.16,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106351,1780595451000,"fUST",-534.77,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106352,1780595451000,"fUST",-796.32,0.0001726,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106381,1780595451000,"fUST",-477.10175003,0.00017403,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106374,1780595451000,"fUST",-200.24398181,0.00017389,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106370,1780595451000,"fUST",-362.18457044,0.00017377,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106378,1780595451000,"fUST",-479.10627217,0.00017401,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106414,1780595451000,"fUST",-610.95472071,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106419,1780595451000,"fUST",-427.32857104,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106412,1780595451000,"fUST",-411.94299783,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106413,1780595451000,"fUST",-185.40256977,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106416,1780595451000,"fUST",-360.44739856,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106415,1780595451000,"fUST",-421.53523518,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106421,1780595451000,"fUST",-465.14393687,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106420,1780595451000,"fUST",-549.50674758,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106418,1780595451000,"fUST",-434.6642409,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106417,1780595451000,"fUST",-475.91693721,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106425,1780595451000,"fUST",-471.60456536,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106424,1780595451000,"fUST",-187.74509805,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106409,1780595451000,"fUST",-161.23641808,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106422,1780595451000,"fUST",-484.36967072,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106423,1780595451000,"fUST",-236.15784833,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106430,1780595451000,"fUST",-369.7331801,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106429,1780595451000,"fUST",-701.09,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106426,1780595451000,"fUST",-543.46304143,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106427,1780595451000,"fUST",-502.14653798,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106431,1780595451000,"fUST",-790.04,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106380,1780595451000,"fUST",-412.61565103,0.00017401,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106433,1780595451000,"fUST",-4361.75,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106434,1780595451000,"fUST",-734.42,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106436,1780595451000,"fUST",-1209.16,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106435,1780595451000,"fUST",-500.0,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106437,1780595451000,"fUST",-539.01745139,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106428,1780595451000,"fUST",-514.97006453,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106411,1780595451000,"fUST",-451.95367618,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106432,1780595451000,"fUST",-902.47,0.00017534,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106405,1780595451000,"fUST",-1663.56856323,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106410,1780595451000,"fUST",-245.20009956,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106375,1780595451000,"fUST",-476.47260464,0.00017401,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106383,1780595451000,"fUST",-481.8781486,0.00017403,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106392,1780595451000,"fUST",-206.06452227,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106387,1780595451000,"fUST",-245.426147,0.00017444,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106388,1780595451000,"fUST",-200.364252,0.00017444,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106386,1780595451000,"fUST",-466.71816231,0.00017403,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106394,1780595451000,"fUST",-421.02650433,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106395,1780595451000,"fUST",-533.94409936,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106384,1780595451000,"fUST",-613.43950397,0.00017403,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106385,1780595451000,"fUST",-170.8634254,0.00017403,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106382,1780595451000,"fUST",-570.94703972,0.00017403,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106389,1780595451000,"fUST",-308.061764,0.00017444,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106393,1780595451000,"fUST",-152.66204369,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106390,1780595451000,"fUST",-169.433971,0.00017444,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106391,1780595451000,"fUST",-395.178075,0.00017444,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106407,1780595451000,"fUST",-870.27721865,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106408,1780595451000,"fUST",-618.34975678,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106403,1780595451000,"fUST",-1486.12275835,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106397,1780595451000,"fUST",-517.79227859,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106404,1780595451000,"fUST",-265.91613467,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106406,1780595451000,"fUST",-194.26649148,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106401,1780595451000,"fUST",-580.45026889,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106398,1780595451000,"fUST",-547.49273823,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106400,1780595451000,"fUST",-526.30233482,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106399,1780595451000,"fUST",-515.97179448,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106396,1780595451000,"fUST",-530.5659674,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106402,1780595451000,"fUST",-516.53491175,0.00017476,2,"2026-06-04T17:50:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106444,1780595452000,"fUST",-1186.94,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106445,1780595452000,"fUST",-848.2,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106447,1780595452000,"fUST",-543.27685566,0.00017725,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106446,1780595452000,"fUST",-2168.62508514,0.000176,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106438,1780595452000,"fUST",-534.77,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106443,1780595452000,"fUST",-920.6,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106442,1780595452000,"fUST",-500.0,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106439,1780595452000,"fUST",-796.32,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106441,1780595452000,"fUST",-945.28,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106450,1780595452000,"fUST",-393.98004187,0.00017727,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106440,1780595452000,"fUST",-500.0,0.00017534,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106451,1780595452000,"fUST",-180.25916356,0.00017727,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106448,1780595452000,"fUST",-640.99285656,0.00017727,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106454,1780595452000,"fUST",-400.48796361,0.00017738,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106456,1780595452000,"fUST",-635.29680618,0.0001775,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106458,1780595452000,"fUST",-401.50363839,0.0001775,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106460,1780595452000,"fUST",-189.63345573,0.0001775,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106459,1780595452000,"fUST",-322.92743334,0.0001775,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106452,1780595452000,"fUST",-375.49019611,0.00017727,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106457,1780595452000,"fUST",-615.96372778,0.0001775,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106455,1780595452000,"fUST",-192.84819394,0.00017738,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106453,1780595452000,"fUST",-472.31569667,0.00017727,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106449,1780595452000,"fUST",-755.25106975,0.00017727,2,"2026-06-04T17:50:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106466,1780595753000,"fUST",156.0,0.00023239,120,"2026-06-04T17:55:53.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106469,1780595860000,"fUST",189.8,0.00023239,120,"2026-06-04T17:57:40.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106474,1780596028000,"fUST",5000.0,9e-05,3,"2026-06-04T18:00:28.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106475,1780596037000,"fUST",5000.0,9e-05,3,"2026-06-04T18:00:37.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106479,1780596225000,"fUST",-500.00170171,9.039e-05,2,"2026-06-04T18:03:45.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106480,1780596227000,"fUST",-450.43058049,9.039e-05,2,"2026-06-04T18:03:47.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106481,1780596228000,"fUST",800.93707747,0.00023235,120,"2026-06-04T18:03:48.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106482,1780596229000,"fUST",-177.19567882,9.039e-05,2,"2026-06-04T18:03:49.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106483,1780596230000,"fUST",-931.48,9.039e-05,2,"2026-06-04T18:03:50.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106484,1780596231000,"fUST",800.93707747,0.00023235,120,"2026-06-04T18:03:51.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106485,1780596232000,"fUST",-297.6729855,9.039e-05,2,"2026-06-04T18:03:52.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106486,1780596234000,"fUST",-336.57899379,9.039e-05,2,"2026-06-04T18:03:54.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106487,1780596236000,"fUST",-500.0,9.039e-05,2,"2026-06-04T18:03:56.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106488,1780596238000,"fUST",-372.37374069,9.039e-05,2,"2026-06-04T18:03:58.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106489,1780596242000,"fUST",-293.09379332,8.949e-05,2,"2026-06-04T18:04:02.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106490,1780596245000,"fUST",-310.36452317,8.949e-05,2,"2026-06-04T18:04:05.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106491,1780596247000,"fUST",-258.83556483,8.949e-05,2,"2026-06-04T18:04:07.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106492,1780596248000,"fUST",-313.13097928,8.949e-05,2,"2026-06-04T18:04:08.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106493,1780596251000,"fUST",-231.52176973,8.86e-05,2,"2026-06-04T18:04:11.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106494,1780596253000,"fUST",-156.9175465,8.86e-05,2,"2026-06-04T18:04:13.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106497,1780596264000,"fUST",2000.0,0.00023235,120,"2026-06-04T18:04:24.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106498,1780596270000,"fUST",-426.15119389,8.86e-05,2,"2026-06-04T18:04:30.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106499,1780596272000,"fUST",-397.85125961,8.86e-05,2,"2026-06-04T18:04:32.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106500,1780596273000,"fUST",-580.29848,8.86e-05,2,"2026-06-04T18:04:33.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106501,1780596283000,"fUST",-516.76796848,8.86e-05,2,"2026-06-04T18:04:43.000",0.0002336,25.07,0.9177452433192199,453975082.8899366]
[424106504,1780596403000,"fUST",-500.00364558,8.771e-05,2,"2026-06-04T18:06:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106600,1780596632000,"fUST",-588.6825735,9.994e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106546,1780596632000,"fUST",65.2963443,5e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106550,1780596632000,"fUST",96.2236557,5e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106558,1780596632000,"fUST",-2491.00393743,8.596e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106566,1780596632000,"fUST",-300.0,9.241e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106560,1780596632000,"fUST",-2508.99606257,8.596e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106562,1780596632000,"fUST",-1200.0,8.682e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106573,1780596632000,"fUST",-6485.0005758,9.242e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106564,1780596632000,"fUST",-5000.0,8.683e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106570,1780596632000,"fUST",-300.0,9.241e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106575,1780596632000,"fUST",-262.45,9.468e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106568,1780596632000,"fUST",-300.0,9.241e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106578,1780596632000,"fUST",-300.0,9.5e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106576,1780596632000,"fUST",-300.0,9.5e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106594,1780596632000,"fUST",-267.7103083,9.796e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106598,1780596632000,"fUST",-180.34369965,9.896e-05,7,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106582,1780596632000,"fUST",-3637.12535074,9.675e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106584,1780596632000,"fUST",-16.76458165,9.675e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106596,1780596632000,"fUST",-333.0807525,9.896e-05,7,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106586,1780596632000,"fUST",-165.1647,9.697e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106588,1780596632000,"fUST",-157.47,9.761e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106592,1780596632000,"fUST",-3630.18266605,9.771e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106580,1780596632000,"fUST",-1680.0,9.55e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106590,1780596632000,"fUST",-91.76402545,9.771e-05,2,"2026-06-04T18:10:32.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106822,1780596641000,"fUST",-2351.0,0.00010505,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106818,1780596641000,"fUST",-180.34369965,0.00010391,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106806,1780596641000,"fUST",-420.0,0.00010165,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106808,1780596641000,"fUST",-420.0,0.00010165,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106814,1780596641000,"fUST",-152.0,0.00010196,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106812,1780596641000,"fUST",-152.0,0.00010196,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106804,1780596641000,"fUST",-180.34369965,0.00010094,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106810,1780596641000,"fUST",-420.0,0.00010165,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106798,1780596641000,"fUST",-3002.68699154,9.994e-05,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106800,1780596641000,"fUST",-6122.5523731,9.995e-05,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106816,1780596641000,"fUST",-333.0807525,0.00010391,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106827,1780596641000,"fUST",-333.0807525,0.00010688,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106802,1780596641000,"fUST",-333.0807525,0.00010094,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106829,1780596641000,"fUST",-180.34369965,0.00010688,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106841,1780596641000,"fUST",-180.34369966,0.00011084,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106843,1780596641000,"fUST",-587.0,0.00011182,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106831,1780596641000,"fUST",-2871.2184582,0.00010694,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106821,1780596641000,"fUST",-625.871424,0.00010461,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106833,1780596641000,"fUST",-625.871424,0.00010901,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106839,1780596641000,"fUST",-333.0807525,0.00011084,7,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106837,1780596641000,"fUST",-348.50063661,0.00010964,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106835,1780596641000,"fUST",-2255.3696701,0.00010959,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106844,1780596641000,"fUST",-300.0,0.00011182,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106850,1780596641000,"fUST",-625.871424,0.00011342,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106848,1780596641000,"fUST",-360.06760715,0.00011289,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106846,1780596641000,"fUST",-587.0,0.00011182,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106824,1780596641000,"fUST",-409.38962428,0.00010671,2,"2026-06-04T18:10:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106898,1780596642000,"fUST",-205.59277367,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106900,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106902,1780596642000,"fUST",-349.70006729,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106896,1780596642000,"fUST",-292.52238375,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106910,1780596642000,"fUST",-151.5,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106916,1780596642000,"fUST",-151.5,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106908,1780596642000,"fUST",-151.5,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106918,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106937,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106922,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106924,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106926,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106935,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106894,1780596642000,"fUST",-1154.13426616,0.000134,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106939,1780596642000,"fUST",-277.71993064,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106941,1780596642000,"fUST",-2704.58095364,0.0001353,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106920,1780596642000,"fUST",-151.5,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106928,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106930,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106914,1780596642000,"fUST",-215.04220334,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106906,1780596642000,"fUST",-151.5,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106881,1780596642000,"fUST",-1154.13426616,0.00013,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106892,1780596642000,"fUST",-2704.58095366,0.00013325,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106932,1780596642000,"fUST",-500.0,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106858,1780596642000,"fUST",-183.1692234,0.00011961,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106856,1780596642000,"fUST",-625.871424,0.00011782,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106862,1780596642000,"fUST",-3591.36956499,0.00012138,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106864,1780596642000,"fUST",-625.871424,0.00012222,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106868,1780596642000,"fUST",-1670.8,0.00012329,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106854,1780596642000,"fUST",-2087.0,0.00011556,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106852,1780596642000,"fUST",-250.0,0.00011358,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106860,1780596642000,"fUST",-360.59,0.00012083,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106904,1780596642000,"fUST",-151.5,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106866,1780596642000,"fUST",-268.0,0.000123,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106870,1780596642000,"fUST",-1392.34,0.00012329,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106880,1780596642000,"fUST",-625.871424,0.00012663,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106874,1780596642000,"fUST",-966.9,0.00012329,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106884,1780596642000,"fUST",-160.0,0.00013036,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106876,1780596642000,"fUST",-805.75,0.00012329,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106888,1780596642000,"fUST",-1154.13426616,0.000132,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106878,1780596642000,"fUST",-671.46,0.00012329,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106886,1780596642000,"fUST",-767.92208879,0.00013036,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106890,1780596642000,"fUST",-1154.13426616,0.000133,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106872,1780596642000,"fUST",-1160.28,0.00012329,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106943,1780596642000,"fUST",-1154.13426616,0.000136,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106912,1780596642000,"fUST",-151.5,0.00013425,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106945,1780596642000,"fUST",-591.80706418,0.00013697,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106995,1780596642000,"fUST",-501.54227944,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106999,1780596642000,"fUST",-502.08940335,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107005,1780596642000,"fUST",-331.89900247,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107003,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107036,1780596642000,"fUST",-306.78920926,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107038,1780596642000,"fUST",-158.72660552,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107040,1780596642000,"fUST",-342.95750997,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107042,1780596642000,"fUST",-242.28553603,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107044,1780596642000,"fUST",-257.71446397,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106997,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107030,1780596642000,"fUST",-169.12012647,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107034,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107048,1780596642000,"fUST",-110.41064458,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107050,1780596642000,"fUST",-526.3273026,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107051,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107046,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107053,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107057,1780596642000,"fUST",-313.70931122,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107055,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106947,1780596642000,"fUST",-501.93811449,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107032,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106993,1780596642000,"fUST",-443.69171298,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107001,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106983,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106949,1780596642000,"fUST",-500.83054437,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106951,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106953,1780596642000,"fUST",-311.59638269,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106964,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106965,1780596642000,"fUST",-553.25998596,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106966,1780596642000,"fUST",-495.93313916,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106991,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106962,1780596642000,"fUST",-501.20866476,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106955,1780596642000,"fUST",-574.31845743,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106957,1780596642000,"fUST",-500.5925273,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106972,1780596642000,"fUST",-533.25804553,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106960,1780596642000,"fUST",-501.96590584,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106974,1780596642000,"fUST",-500.73240677,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106977,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106968,1780596642000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106976,1780596642000,"fUST",-502.26950326,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106987,1780596642000,"fUST",-187.60722036,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106979,1780596642000,"fUST",-504.46886961,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106985,1780596642000,"fUST",-434.89486554,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106981,1780596642000,"fUST",-504.82657578,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106970,1780596642000,"fUST",-501.48438737,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424106989,1780596642000,"fUST",-505.46986186,0.00013698,2,"2026-06-04T18:10:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107128,1780596643000,"fUST",-364.01258467,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107130,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107126,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107134,1780596643000,"fUST",-300.26055744,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107116,1780596643000,"fUST",-186.29068878,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107121,1780596643000,"fUST",-434.09868878,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107118,1780596643000,"fUST",-65.90131122,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107132,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107125,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107140,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107123,1780596643000,"fUST",-628.84187674,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107142,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107139,1780596643000,"fUST",-199.73944256,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107153,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107149,1780596643000,"fUST",-500.54679965,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107146,1780596643000,"fUST",-279.33807452,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107154,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107150,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107147,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107144,1780596643000,"fUST",-541.99996778,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107143,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107145,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107148,1780596643000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107199,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107205,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107207,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107201,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107198,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107186,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107191,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107189,1780596644000,"fUST",-501.90295697,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107188,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107196,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107195,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107200,1780596644000,"fUST",-500.2135633,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107210,1780596644000,"fUST",-503.22068952,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107202,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107206,1780596644000,"fUST",-508.25364698,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107208,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107203,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107187,1780596644000,"fUST",-459.73859093,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107218,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107220,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107219,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107209,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107211,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107213,1780596644000,"fUST",-561.00951653,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107215,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107212,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107204,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107192,1780596644000,"fUST",-515.93941272,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107177,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107184,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107214,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107157,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107167,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107156,1780596644000,"fUST",-514.95097337,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107168,1780596644000,"fUST",-501.33494906,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107158,1780596644000,"fUST",-453.42097608,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107159,1780596644000,"fUST",-455.23584896,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107166,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107165,1780596644000,"fUST",-500.98498488,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107160,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107161,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107164,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107162,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107163,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107172,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107169,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107180,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107179,1780596644000,"fUST",-502.71259864,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107175,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107170,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107171,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107174,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107173,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107178,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107176,1780596644000,"fUST",-501.98033126,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107193,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107194,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107182,1780596644000,"fUST",-210.83145158,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107216,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107271,1780596644000,"fUST",-501.2765277,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107221,1780596644000,"fUST",-412.02867537,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107257,1780596644000,"fUST",-500.97763637,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107249,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107255,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107256,1780596644000,"fUST",-500.22476499,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107254,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107259,1780596644000,"fUST",-505.6434876,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107250,1780596644000,"fUST",-514.17666135,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107261,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107262,1780596644000,"fUST",-460.4,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107265,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107279,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107266,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107264,1780596644000,"fUST",-222.84851237,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107260,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107263,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107268,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107267,1780596644000,"fUST",-502.12331871,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107269,1780596644000,"fUST",-515.68644874,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107270,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107272,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107280,1780596644000,"fUST",-28.37089654,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107274,1780596644000,"fUST",-369.28107494,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107273,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107277,1780596644000,"fUST",-506.90328137,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107275,1780596644000,"fUST",-501.78009093,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107278,1780596644000,"fUST",-501.25476523,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107217,1780596644000,"fUST",-500.53177417,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107253,1780596644000,"fUST",-196.61921978,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107258,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107276,1780596644000,"fUST",-508.57284556,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107248,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107224,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107225,1780596644000,"fUST",-500.72867244,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107231,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107222,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107230,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107226,1780596644000,"fUST",-1000.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107223,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107252,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107227,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107232,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107228,1780596644000,"fUST",-500.55950547,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107229,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107245,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107233,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107235,1780596644000,"fUST",-500.9550893,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107251,1780596644000,"fUST",-501.1634648,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107247,1780596644000,"fUST",-501.25999049,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107241,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107242,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107243,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107239,1780596644000,"fUST",-502.71963525,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107244,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107238,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107237,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107236,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107246,1780596644000,"fUST",-580.59028991,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107234,1780596644000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107240,1780596644000,"fUST",-501.43343897,0.00013698,2,"2026-06-04T18:10:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107319,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107315,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107317,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107320,1780596645000,"fUST",-401.57837001,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107321,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107313,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107318,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107310,1780596645000,"fUST",-501.41248628,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107312,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107314,1780596645000,"fUST",-1352.33,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107316,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107323,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107336,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107330,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107331,1780596645000,"fUST",-501.88689287,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107334,1780596645000,"fUST",-471.71888118,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107332,1780596645000,"fUST",-501.34269705,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107322,1780596645000,"fUST",-501.652606,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107333,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107328,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107335,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107324,1780596645000,"fUST",-502.55814815,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107326,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107325,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107309,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107329,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107311,1780596645000,"fUST",-501.00372395,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107295,1780596645000,"fUST",-571.80484766,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107299,1780596645000,"fUST",-501.20150084,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107337,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107281,1780596645000,"fUST",-471.62910346,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107282,1780596645000,"fUST",-541.1633796,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107283,1780596645000,"fUST",-501.31517033,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107285,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107287,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107286,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107284,1780596645000,"fUST",-330.63343292,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107290,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107289,1780596645000,"fUST",-213.65368603,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107294,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107291,1780596645000,"fUST",-500.950916,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107308,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107293,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107292,1780596645000,"fUST",-501.73756425,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107300,1780596645000,"fUST",-500.07914957,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107307,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107306,1780596645000,"fUST",-514.10703286,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107297,1780596645000,"fUST",-500.72295628,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107296,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107303,1780596645000,"fUST",-501.07696196,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107302,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107301,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107305,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107298,1780596645000,"fUST",-502.56030796,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107304,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107288,1780596645000,"fUST",-644.85289094,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107347,1780596645000,"fUST",-470.23727594,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107327,1780596645000,"fUST",-578.77924058,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107346,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107367,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107369,1780596645000,"fUST",-524.99,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107372,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107373,1780596645000,"fUST",-500.79986804,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107376,1780596645000,"fUST",-501.35656876,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107386,1780596645000,"fUST",-500.40219254,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107375,1780596645000,"fUST",-500.98976142,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107380,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107377,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107378,1780596645000,"fUST",-473.53087757,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107379,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107384,1780596645000,"fUST",-289.09431114,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107374,1780596645000,"fUST",-502.91711668,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107382,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107383,1780596645000,"fUST",-1000.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107387,1780596645000,"fUST",-501.70596363,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107393,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107389,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107388,1780596645000,"fUST",-437.81253011,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107395,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107392,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107391,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107390,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107394,1780596645000,"fUST",-502.97317828,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107344,1780596645000,"fUST",-481.80642524,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107396,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107385,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107368,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107381,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107370,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107349,1780596645000,"fUST",-501.08515855,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107371,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107345,1780596645000,"fUST",-501.24458947,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107338,1780596645000,"fUST",-818.72,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107343,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107341,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107342,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107340,1780596645000,"fUST",-503.16141069,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107348,1780596645000,"fUST",-501.18776409,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107353,1780596645000,"fUST",-501.02643638,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107362,1780596645000,"fUST",-500.7860782,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107361,1780596645000,"fUST",-500.4817354,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107351,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107339,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107350,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107364,1780596645000,"fUST",-546.467596,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107366,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107365,1780596645000,"fUST",-501.28037089,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107363,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107358,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107352,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107355,1780596645000,"fUST",-502.20139381,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107354,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107359,1780596645000,"fUST",-501.42836215,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107360,1780596645000,"fUST",-500.84127414,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107357,1780596645000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107356,1780596645000,"fUST",-635.2718964,0.00013698,2,"2026-06-04T18:10:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107440,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107441,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107443,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107444,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107437,1780596646000,"fUST",-501.40480013,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107432,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107436,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107433,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107434,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107429,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107430,1780596646000,"fUST",-500.08013511,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107446,1780596646000,"fUST",-500.65037781,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107435,1780596646000,"fUST",-563.73,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107445,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107457,1780596646000,"fUST",-500.59247305,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107450,1780596646000,"fUST",-573.8235138,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107454,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107452,1780596646000,"fUST",-490.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107449,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107453,1780596646000,"fUST",-500.91146943,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107451,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107448,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107456,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107466,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107467,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107458,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107455,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107461,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107431,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107447,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107427,1780596646000,"fUST",-486.61253169,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107402,1780596646000,"fUST",-574.71,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107428,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107459,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107398,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107397,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107400,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107411,1780596646000,"fUST",-501.04964608,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107401,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107405,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107404,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107399,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107410,1780596646000,"fUST",-500.36880453,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107403,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107409,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107408,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107406,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107439,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107407,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107414,1780596646000,"fUST",-990.48,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107416,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107418,1780596646000,"fUST",-508.18888521,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107415,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107417,1780596646000,"fUST",-520.30437344,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107420,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107426,1780596646000,"fUST",-3630.11,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107413,1780596646000,"fUST",-534.44284069,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107424,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107421,1780596646000,"fUST",-491.80895643,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107423,1780596646000,"fUST",-500.37576945,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107425,1780596646000,"fUST",-1238.79,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107422,1780596646000,"fUST",-440.32266565,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107438,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107412,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107465,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107513,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107463,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107501,1780596646000,"fUST",-600.0,0.00013868,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107503,1780596646000,"fUST",-2704.58095364,0.00013941,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107506,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107504,1780596646000,"fUST",-167.76444244,0.00013954,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107498,1780596646000,"fUST",-530.591778,0.00013736,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107505,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107507,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107509,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107517,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107520,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107519,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107518,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107522,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107508,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107510,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107511,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107514,1780596646000,"fUST",-500.54883908,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107515,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107512,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107516,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107526,1780596646000,"fUST",-571.31064015,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107524,1780596646000,"fUST",-236.81966429,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107525,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107527,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107528,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107531,1780596646000,"fUST",-605.23214264,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107530,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107529,1780596646000,"fUST",-647.92292035,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107468,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107500,1780596646000,"fUST",-1154.13426616,0.000138,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107502,1780596646000,"fUST",-151.0,0.000139,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107532,1780596646000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107497,1780596646000,"fUST",-530.591778,0.00013736,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107499,1780596646000,"fUST",-530.591778,0.00013736,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107460,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107462,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107470,1780596646000,"fUST",-500.30658169,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107475,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107472,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107473,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107481,1780596646000,"fUST",-358.99836784,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107482,1780596646000,"fUST",-501.15157814,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107474,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107477,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107476,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107471,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107479,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107480,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107469,1780596646000,"fUST",-252.1829603,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107484,1780596646000,"fUST",-500.29802778,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107478,1780596646000,"fUST",-502.41508264,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107492,1780596646000,"fUST",-1289.737633,0.00013699,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107490,1780596646000,"fUST",-659.61,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107491,1780596646000,"fUST",-300.0,0.00013699,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107493,1780596646000,"fUST",-1000.0,0.00013699,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107496,1780596646000,"fUST",-530.591778,0.00013736,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107486,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107483,1780596646000,"fUST",-500.20120716,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107485,1780596646000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107495,1780596646000,"fUST",-2704.58095364,0.00013736,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107489,1780596646000,"fUST",-487.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107487,1780596646000,"fUST",-487.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107494,1780596646000,"fUST",-1154.13426616,0.000137,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107488,1780596646000,"fUST",-487.0,0.00013698,2,"2026-06-04T18:10:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107592,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107576,1780596647000,"fUST",-501.1766805,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107575,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107578,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107574,1780596647000,"fUST",-519.21763385,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107569,1780596647000,"fUST",-396.85167834,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107570,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107572,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107573,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107568,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107567,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107571,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107579,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107587,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107580,1780596647000,"fUST",-502.15531838,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107585,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107582,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107584,1780596647000,"fUST",-555.74966597,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107583,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107597,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107598,1780596647000,"fUST",-220.60720598,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107588,1780596647000,"fUST",-500.93474042,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107586,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107589,1780596647000,"fUST",-503.94987929,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107590,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107591,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107593,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107566,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107581,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107564,1780596647000,"fUST",-500.91706665,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107548,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107558,1780596647000,"fUST",-1000.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107537,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107535,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107536,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107534,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107533,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107539,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107549,1780596647000,"fUST",-151.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107538,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107542,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107544,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107540,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107541,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107543,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107546,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107547,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107545,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107551,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107550,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107552,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107553,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107560,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107554,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107555,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107557,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107562,1780596647000,"fUST",-508.48958931,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107559,1780596647000,"fUST",-502.67051564,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107556,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107563,1780596647000,"fUST",-501.12205853,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107561,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107565,1780596647000,"fUST",-501.68595189,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107594,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107577,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107596,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107633,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107635,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107634,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107631,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107636,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107629,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107637,1780596647000,"fUST",-500.29632895,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107632,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107642,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107641,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107652,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107653,1780596647000,"fUST",-500.40497197,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107645,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107643,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107644,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107649,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107647,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107650,1780596647000,"fUST",-574.71,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107646,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107648,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107651,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107654,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107656,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107661,1780596647000,"fUST",-1238.79,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107657,1780596647000,"fUST",-990.48,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107655,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107660,1780596647000,"fUST",-500.85984924,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107659,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107658,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107639,1780596647000,"fUST",-502.45611155,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107640,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107595,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107630,1780596647000,"fUST",-524.99,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107599,1780596647000,"fUST",-1352.33,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107601,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107602,1780596647000,"fUST",-501.72441061,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107603,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107600,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107605,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107604,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107606,1780596647000,"fUST",-590.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107627,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107611,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107612,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107610,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107607,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107609,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107614,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107608,1780596647000,"fUST",-502.09484189,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107626,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107625,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107638,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107628,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107621,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107623,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107620,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107617,1780596647000,"fUST",-501.69786003,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107613,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107618,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107619,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107622,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107615,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107624,1780596647000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107616,1780596647000,"fUST",-818.72,0.00013972,2,"2026-06-04T18:10:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107696,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107698,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107708,1780596648000,"fUST",-436.95357432,0.00014049,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107706,1780596648000,"fUST",-1154.13426616,0.00014,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107707,1780596648000,"fUST",-151.0,0.00014,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107705,1780596648000,"fUST",-465.86075309,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107700,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107697,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107704,1780596648000,"fUST",-530.591778,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107702,1780596648000,"fUST",-530.591778,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107695,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107699,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107703,1780596648000,"fUST",-530.591778,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107711,1780596648000,"fUST",-2704.58095364,0.00014146,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107734,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107710,1780596648000,"fUST",-1154.13426616,0.000141,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107719,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107718,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107712,1780596648000,"fUST",-444.0,0.0001419,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107720,1780596648000,"fUST",-505.47395838,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107721,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107716,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107717,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107715,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107714,1780596648000,"fUST",-151.0,0.000142,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107722,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107713,1780596648000,"fUST",-185.0,0.0001419,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107724,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107701,1780596648000,"fUST",-530.591778,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107709,1780596648000,"fUST",-329.37489752,0.00014049,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107694,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107677,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107689,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107735,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107662,1780596648000,"fUST",-3630.11,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107667,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107665,1780596648000,"fUST",-501.60355849,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107664,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107663,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107668,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107678,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107672,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107669,1780596648000,"fUST",-563.73,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107674,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107679,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107670,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107675,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107671,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107673,1780596648000,"fUST",-201.10236473,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107680,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107676,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107683,1780596648000,"fUST",-506.19120557,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107681,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107684,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107686,1780596648000,"fUST",-416.62638528,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107682,1780596648000,"fUST",-503.81835873,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107685,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107692,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107690,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107687,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107693,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107691,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107688,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107725,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107666,1780596648000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107723,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107769,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107761,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107760,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107764,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107763,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107762,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107767,1780596648000,"fUST",-174.41136907,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107766,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107768,1780596648000,"fUST",-1352.33,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107773,1780596648000,"fUST",-481.48564224,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107783,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107774,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107775,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107784,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107785,1780596648000,"fUST",-501.82997606,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107772,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107778,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107779,1780596648000,"fUST",-502.96446805,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107782,1780596648000,"fUST",-818.72,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107777,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107781,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107780,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107776,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107787,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107791,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107786,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107789,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107790,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107788,1780596648000,"fUST",-502.83656252,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107765,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107771,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107726,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107759,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107728,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107727,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107730,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107733,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107729,1780596648000,"fUST",-151.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107732,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107731,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107736,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107770,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107742,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107746,1780596648000,"fUST",-316.45122532,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107739,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107740,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107747,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107738,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107744,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107737,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107748,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107758,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107755,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107757,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107754,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107752,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107756,1780596648000,"fUST",-562.43,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107750,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107751,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107741,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107745,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107743,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107749,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107753,1780596648000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107840,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107837,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107834,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107839,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107829,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107835,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107821,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107832,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107831,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107828,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107830,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107824,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107838,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107836,1780596649000,"fUST",-438.24643045,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107854,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107841,1780596649000,"fUST",-557.96923896,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107853,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107843,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107842,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107844,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107848,1780596649000,"fUST",-3591.36956499,0.00014281,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107846,1780596649000,"fUST",-559.63840184,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107845,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107849,1780596649000,"fUST",-1154.13426616,0.000143,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107847,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107850,1780596649000,"fUST",-151.0,0.000143,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107851,1780596649000,"fUST",-420.578,0.00014486,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107852,1780596649000,"fUST",-151.0,0.000145,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107820,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107833,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107816,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107805,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107823,1780596649000,"fUST",-563.73,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107856,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107797,1780596649000,"fUST",-501.36278766,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107799,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107793,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107792,1780596649000,"fUST",-580.85,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107795,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107796,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107794,1780596649000,"fUST",-524.99,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107800,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107803,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107804,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107802,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107811,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107808,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107809,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107807,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107806,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107801,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107810,1780596649000,"fUST",-574.71,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107812,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107813,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107815,1780596649000,"fUST",-990.48,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107826,1780596649000,"fUST",-602.76,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107827,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107825,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107814,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107818,1780596649000,"fUST",-1238.79,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107822,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107817,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107819,1780596649000,"fUST",-3630.11,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107798,1780596649000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107857,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107859,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107885,1780596649000,"fUST",-257.22895041,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107887,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107888,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107896,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107906,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107895,1780596649000,"fUST",-1352.33,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107907,1780596649000,"fUST",-818.72,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107902,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107903,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107901,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107897,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107899,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107905,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107900,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107904,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107908,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107909,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107910,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107911,1780596649000,"fUST",-634.24,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107912,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107914,1780596649000,"fUST",-524.99,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107916,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107913,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107915,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107918,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107917,1780596649000,"fUST",-400.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107920,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107919,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107855,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107889,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107886,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107898,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107894,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107883,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107858,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107861,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107862,1780596649000,"fUST",-501.8787659,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107863,1780596649000,"fUST",-463.77944852,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107864,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107866,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107865,1780596649000,"fUST",-501.41082154,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107868,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107878,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107867,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107880,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107871,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107869,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107879,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107860,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107870,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107873,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107884,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107890,1780596649000,"fUST",-623.60612776,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107892,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107881,1780596649000,"fUST",-235.72,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107891,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107893,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107877,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107875,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107872,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107874,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107876,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107882,1780596649000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107963,1780596650000,"fUST",-151.0,0.000146,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107962,1780596650000,"fUST",-530.591778,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107961,1780596650000,"fUST",-530.591778,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107960,1780596650000,"fUST",-530.591778,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107949,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107959,1780596650000,"fUST",-530.591778,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107957,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107956,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107967,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107966,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107965,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107964,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107958,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107968,1780596650000,"fUST",-501.9521916,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107979,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107972,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107971,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107973,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107977,1780596650000,"fUST",-153.446093,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107969,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107978,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107974,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107976,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107975,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107980,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107981,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107983,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107953,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107970,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107951,1780596650000,"fUST",-245.4721892,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107928,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107955,1780596650000,"fUST",-376.8601509,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107922,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107929,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107923,1780596650000,"fUST",-391.72986562,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107921,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107927,1780596650000,"fUST",-574.71,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107926,1780596650000,"fUST",-350.69967993,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107924,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107925,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107930,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107931,1780596650000,"fUST",-990.48,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107932,1780596650000,"fUST",-334.3,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107933,1780596650000,"fUST",-1238.79,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107936,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107935,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107993,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107938,1780596650000,"fUST",-563.73,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107939,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107937,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107942,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107940,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107941,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107943,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107944,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107945,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107946,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107950,1780596650000,"fUST",-506.96479957,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107954,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107947,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107952,1780596650000,"fUST",-528.11361422,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107948,1780596650000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107994,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107934,1780596650000,"fUST",-3630.11,0.0001452,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107984,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108023,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108020,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108022,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108021,1780596650000,"fUST",-574.71,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108030,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108027,1780596650000,"fUST",-1238.79,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108029,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108032,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108025,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108034,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108033,1780596650000,"fUST",-242.20528625,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108031,1780596650000,"fUST",-563.73,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108026,1780596650000,"fUST",-990.48,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108028,1780596650000,"fUST",-3630.11,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108045,1780596650000,"fUST",-530.591778,0.0001488,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108037,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108036,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108047,1780596650000,"fUST",-530.591778,0.0001488,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108046,1780596650000,"fUST",-530.591778,0.0001488,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108035,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108040,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108039,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108044,1780596650000,"fUST",-530.591778,0.0001488,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108038,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108043,1780596650000,"fUST",-1981.49469692,0.0001488,4,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108041,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108042,1780596650000,"fUST",-151.0,0.000148,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108048,1780596650000,"fUST",-151.0,0.000149,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108049,1780596650000,"fUST",-2624.18919653,0.00015,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108016,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108014,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107982,1780596650000,"fUST",-503.89675225,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108012,1780596650000,"fUST",-524.99,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107986,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107985,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107987,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107988,1780596650000,"fUST",-560.81,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107990,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107989,1780596650000,"fUST",-625.50364375,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107991,1780596650000,"fUST",-502.0304904,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107992,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108015,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107997,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108004,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107995,1780596650000,"fUST",-1352.33,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108006,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108000,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107996,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108001,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107998,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108011,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108010,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108013,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108018,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108007,1780596650000,"fUST",-818.72,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108009,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108017,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108008,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108003,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424107999,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108005,1780596650000,"fUST",-413.41470113,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108002,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108019,1780596650000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:10:50.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108089,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108097,1780596651000,"fUST",-1238.79,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108096,1780596651000,"fUST",-990.48,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108090,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108088,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108095,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108087,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108084,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108094,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108085,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108079,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108086,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108093,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108110,1780596651000,"fUST",-2624.18919653,0.000152,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108091,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108098,1780596651000,"fUST",-3630.11,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108103,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108100,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108101,1780596651000,"fUST",-563.73,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108102,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108099,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108105,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108106,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108107,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108104,1780596651000,"fUST",-646.10068089,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108109,1780596651000,"fUST",-172.03241,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108108,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108078,1780596651000,"fUST",-818.72,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108092,1780596651000,"fUST",-574.71,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108077,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108059,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108082,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108118,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108050,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108052,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108051,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108055,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108056,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108053,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108054,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108058,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108068,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108070,1780596651000,"fUST",-1352.33,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108069,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108062,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108057,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108064,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108061,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108060,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108066,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108065,1780596651000,"fUST",-458.45,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108067,1780596651000,"fUST",-314.64553126,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108063,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108071,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108073,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108076,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108080,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108072,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108074,1780596651000,"fUST",-614.76116514,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108075,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108083,1780596651000,"fUST",-524.99,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108081,1780596651000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108119,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108121,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108122,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108146,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108145,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108147,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108151,1780596651000,"fUST",-574.71,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108153,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108152,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108158,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108159,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108157,1780596651000,"fUST",-3630.11,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108156,1780596651000,"fUST",-1238.79,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108160,1780596651000,"fUST",-563.73,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108164,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108154,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108161,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108162,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108163,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108165,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108155,1780596651000,"fUST",-990.48,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108167,1780596651000,"fUST",-2624.18919653,0.000155,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108166,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108175,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108171,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108169,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108168,1780596651000,"fUST",-2624.18919653,0.000156,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108120,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108170,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108174,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108172,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108176,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108143,1780596651000,"fUST",-524.99,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108144,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108173,1780596651000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108141,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108123,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108111,1780596651000,"fUST",-794.84687472,0.00015243,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108112,1780596651000,"fUST",-720.0,0.00015255,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108114,1780596651000,"fUST",-2624.18919653,0.000153,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108115,1780596651000,"fUST",-576.078005,0.00015304,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108117,1780596651000,"fUST",-532.9,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108113,1780596651000,"fUST",-651.0,0.00015269,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108116,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108126,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108128,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108127,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108129,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108125,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108124,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108135,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108139,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108150,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108136,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108140,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108149,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108137,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108148,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108142,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108132,1780596651000,"fUST",-481.9900386,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108131,1780596651000,"fUST",-1352.33,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108130,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108134,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108133,1780596651000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108138,1780596651000,"fUST",-818.72,0.00015342,2,"2026-06-04T18:10:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108210,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108204,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108206,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108209,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108207,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108211,1780596652000,"fUST",-530.591778,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108205,1780596652000,"fUST",-563.73,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108212,1780596652000,"fUST",-530.591778,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108218,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108208,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108215,1780596652000,"fUST",-2624.18919653,0.000158,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108226,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108217,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108216,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108219,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108228,1780596652000,"fUST",-633.96,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108227,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108221,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108229,1780596652000,"fUST",-818.72,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108220,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108224,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108225,1780596652000,"fUST",-1352.33,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108214,1780596652000,"fUST",-530.591776,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108222,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108213,1780596652000,"fUST",-530.591778,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108189,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108203,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108223,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108178,1780596652000,"fUST",-1352.33,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108179,1780596652000,"fUST",-595.52,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108180,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108185,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108177,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108187,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108186,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108182,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108181,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108188,1780596652000,"fUST",-524.99,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108183,1780596652000,"fUST",-818.72,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108184,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108191,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108196,1780596652000,"fUST",-574.71,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108193,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108195,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108194,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108192,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108197,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108190,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108198,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108200,1780596652000,"fUST",-990.48,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108199,1780596652000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108201,1780596652000,"fUST",-1238.79,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108202,1780596652000,"fUST",-3630.11,0.00015616,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108242,1780596652000,"fUST",-574.71,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108231,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108243,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108262,1780596652000,"fUST",-188.99926057,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108264,1780596652000,"fUST",-176.43361687,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108263,1780596652000,"fUST",-150.31576218,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108265,1780596652000,"fUST",-333.93307189,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108266,1780596652000,"fUST",-225.94201961,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108267,1780596652000,"fUST",-178.00049997,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108268,1780596652000,"fUST",-2624.18919653,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108269,1780596652000,"fUST",-174.62092264,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108270,1780596652000,"fUST",-164.85202427,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108277,1780596652000,"fUST",-175.15912143,0.00016104,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108272,1780596652000,"fUST",-188.36083562,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108261,1780596652000,"fUST",-171.80007845,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108275,1780596652000,"fUST",-184.86512631,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108274,1780596652000,"fUST",-187.51392899,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108276,1780596652000,"fUST",-200.17499603,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108279,1780596652000,"fUST",-532.33928025,0.00016115,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108278,1780596652000,"fUST",-166.25065017,0.00016104,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108280,1780596652000,"fUST",-694.7292187,0.00016115,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108283,1780596652000,"fUST",-177.09276658,0.00016128,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108284,1780596652000,"fUST",-193.38310432,0.00016128,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108282,1780596652000,"fUST",-170.84254717,0.00016128,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108281,1780596652000,"fUST",-210.23514373,0.00016115,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108285,1780596652000,"fUST",-158.42809694,0.00016128,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108232,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108271,1780596652000,"fUST",-182.63763519,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108255,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108273,1780596652000,"fUST",-197.35309142,0.00016103,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108256,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108260,1780596652000,"fUST",-189.88676728,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108233,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108237,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108236,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108234,1780596652000,"fUST",-524.99,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108239,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108230,1780596652000,"fUST",-195.44,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108238,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108235,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108240,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108244,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108246,1780596652000,"fUST",-990.48,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108241,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108259,1780596652000,"fUST",-153.30256822,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108247,1780596652000,"fUST",-1238.79,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108258,1780596652000,"fUST",-171.28411191,0.000161,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108257,1780596652000,"fUST",-2624.18919653,0.000159,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108253,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108252,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108254,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108250,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108251,1780596652000,"fUST",-563.73,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108248,1780596652000,"fUST",-3630.11,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108245,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108249,1780596652000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:10:52.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108329,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108328,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108325,1780596653000,"fUST",-152.0,0.000162,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108323,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108321,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108317,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108324,1780596653000,"fUST",-2624.18919653,0.000162,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108319,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108320,1780596653000,"fUST",-435.75887307,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108330,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108318,1780596653000,"fUST",-563.73,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108322,1780596653000,"fUST",-165.68,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108326,1780596653000,"fUST",-2624.18919653,0.000164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108338,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108332,1780596653000,"fUST",-444.72,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108342,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108343,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108336,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108334,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108337,1780596653000,"fUST",-818.72,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108331,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108335,1780596653000,"fUST",-1352.33,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108339,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108340,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108333,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108344,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108327,1780596653000,"fUST",-3591.36956499,0.00016425,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108314,1780596653000,"fUST",-1238.79,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108289,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108311,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108286,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108287,1780596653000,"fUST",-582.11615677,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108288,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108346,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108290,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108291,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108292,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108296,1780596653000,"fUST",-309.66399247,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108294,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108295,1780596653000,"fUST",-1352.33,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108297,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108293,1780596653000,"fUST",-553.39,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108298,1780596653000,"fUST",-818.72,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108312,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108300,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108302,1780596653000,"fUST",-524.99,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108299,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108301,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108305,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108316,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108315,1780596653000,"fUST",-3630.11,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108308,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108313,1780596653000,"fUST",-990.48,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108307,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108310,1780596653000,"fUST",-508.96,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108306,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108304,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108309,1780596653000,"fUST",-574.71,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108303,1780596653000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108347,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108341,1780596653000,"fUST",-524.99,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108356,1780596653000,"fUST",-563.73,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108376,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108379,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108374,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108380,1780596653000,"fUST",-818.72,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108390,1780596653000,"fUST",-526.61496429,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108393,1780596653000,"fUST",-990.48,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108392,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108391,1780596653000,"fUST",-574.71,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108385,1780596653000,"fUST",-422.48,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108386,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108388,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108389,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108394,1780596653000,"fUST",-1238.79,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108384,1780596653000,"fUST",-524.99,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108387,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108396,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108398,1780596653000,"fUST",-563.73,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108397,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108399,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108405,1780596653000,"fUST",-2961.0548451,0.00016829,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108403,1780596653000,"fUST",-864.0,0.0001678,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108402,1780596653000,"fUST",-1060.0,0.00016767,4,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108406,1780596653000,"fUST",-342.56822383,0.00016884,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108404,1780596653000,"fUST",-309.7943672,0.00016829,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108407,1780596653000,"fUST",-306.60513644,0.00016884,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108401,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108408,1780596653000,"fUST",-379.77353456,0.00016884,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108345,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108395,1780596653000,"fUST",-3630.11,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108383,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108400,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108382,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108348,1780596653000,"fUST",-574.71,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108355,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108350,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108349,1780596653000,"fUST",-300.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108357,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108351,1780596653000,"fUST",-990.48,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108352,1780596653000,"fUST",-1238.79,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108381,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108353,1780596653000,"fUST",-3630.11,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108359,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108369,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108370,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108358,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108371,1780596653000,"fUST",-246.138578,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108354,1780596653000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108361,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108360,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108373,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108377,1780596653000,"fUST",-167.0595966,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108378,1780596653000,"fUST",-1352.33,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108375,1780596653000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108364,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108372,1780596653000,"fUST",-556.7996497,0.00016592,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108365,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108363,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108367,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108366,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108362,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108368,1780596653000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:10:53.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108458,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108461,1780596654000,"fUST",-185.0,0.0001719,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108459,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108449,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108450,1780596654000,"fUST",-574.71,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108439,1780596654000,"fUST",-1352.33,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108442,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108441,1780596654000,"fUST",-818.72,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108435,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108474,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108437,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108443,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108453,1780596654000,"fUST",-1238.79,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108465,1780596654000,"fUST",-1352.33,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108451,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108454,1780596654000,"fUST",-3630.11,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108460,1780596654000,"fUST",-444.0,0.0001719,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108456,1780596654000,"fUST",-563.73,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108457,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108452,1780596654000,"fUST",-990.48,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108462,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108471,1780596654000,"fUST",-524.99,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108463,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108472,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108467,1780596654000,"fUST",-818.72,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108469,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108445,1780596654000,"fUST",-524.99,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108455,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108447,1780596654000,"fUST",-153.24,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108430,1780596654000,"fUST",-341.68509434,0.00016913,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108448,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108409,1780596654000,"fUST",-343.60015689,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108410,1780596654000,"fUST",-377.99852114,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108413,1780596654000,"fUST",-667.86614378,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108411,1780596654000,"fUST",-300.63152436,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108412,1780596654000,"fUST",-352.86723375,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108418,1780596654000,"fUST",-329.70404854,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108420,1780596654000,"fUST",-376.72167124,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108417,1780596654000,"fUST",-349.24184528,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108416,1780596654000,"fUST",-356.00099995,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108414,1780596654000,"fUST",-451.88403922,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108419,1780596654000,"fUST",-365.27527037,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108415,1780596654000,"fUST",-179.56741458,0.00016884,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108422,1780596654000,"fUST",-375.02785797,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108432,1780596654000,"fUST",-386.76620864,0.00016913,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108434,1780596654000,"fUST",-279.005,0.00016965,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108429,1780596654000,"fUST",-420.47028746,0.000169,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108421,1780596654000,"fUST",-394.70618284,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108428,1780596654000,"fUST",-1389.4584374,0.000169,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108433,1780596654000,"fUST",-316.85619389,0.00016913,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108423,1780596654000,"fUST",-369.73025262,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108431,1780596654000,"fUST",-354.18553316,0.00016913,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108424,1780596654000,"fUST",-400.34999206,0.00016887,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108425,1780596654000,"fUST",-350.31824285,0.00016888,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108427,1780596654000,"fUST",-1064.6785605,0.000169,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108426,1780596654000,"fUST",-332.50130035,0.00016888,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108436,1780596654000,"fUST",-609.89,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108444,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108446,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108466,1780596654000,"fUST",-642.35,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108438,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108473,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108505,1780596654000,"fUST",-180.22369928,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108506,1780596654000,"fUST",-523.86276792,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108507,1780596654000,"fUST",-217.33212045,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108510,1780596654000,"fUST",-547.91290556,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108509,1780596654000,"fUST",-232.57196844,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108508,1780596654000,"fUST",-494.55607282,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108512,1780596654000,"fUST",-565.08250686,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108514,1780596654000,"fUST",-163.46673304,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108515,1780596654000,"fUST",-249.24370751,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108511,1780596654000,"fUST",-210.76761759,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108513,1780596654000,"fUST",-592.05927427,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108518,1780596654000,"fUST",-214.16806604,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108517,1780596654000,"fUST",-554.59537893,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108504,1780596654000,"fUST",-534.00149992,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108516,1780596654000,"fUST",-562.54178696,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108519,1780596654000,"fUST",-600.52498809,0.0001741,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108521,1780596654000,"fUST",-212.93612096,0.00017411,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108522,1780596654000,"fUST",-206.57020369,0.00017411,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108524,1780596654000,"fUST",-1597.01784075,0.00017423,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108526,1780596654000,"fUST",-206.30782551,0.00017423,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108525,1780596654000,"fUST",-2084.1876561,0.00017423,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108523,1780596654000,"fUST",-498.75195052,0.00017411,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108530,1780596654000,"fUST",-580.14931297,0.00017436,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108527,1780596654000,"fUST",-630.70543119,0.00017423,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108529,1780596654000,"fUST",-531.27829974,0.00017436,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108528,1780596654000,"fUST",-512.52764152,0.00017436,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108531,1780596654000,"fUST",-475.28429083,0.00017436,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108470,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108520,1780596654000,"fUST",-525.47736428,0.00017411,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108502,1780596654000,"fUST",-359.13482916,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108440,1780596654000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108501,1780596654000,"fUST",-1001.79921567,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108464,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108468,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108475,1780596654000,"fUST",-574.71,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108477,1780596654000,"fUST",-1238.79,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108487,1780596654000,"fUST",-2675.38562668,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108476,1780596654000,"fUST",-990.48,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108478,1780596654000,"fUST",-3630.11,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108488,1780596654000,"fUST",-3848.70274712,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108479,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108480,1780596654000,"fUST",-563.73,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108483,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108482,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108481,1780596654000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108485,1780596654000,"fUST",-963.13882561,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108503,1780596654000,"fUST",-677.82605883,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108484,1780596654000,"fUST",-535.07712534,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108499,1780596654000,"fUST",-450.94728653,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108496,1780596654000,"fUST",-515.40023534,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108494,1780596654000,"fUST",-459.90770466,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108495,1780596654000,"fUST",-569.66030184,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108498,1780596654000,"fUST",-189.66463657,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108500,1780596654000,"fUST",-529.30085062,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108486,1780596654000,"fUST",-1712.24680108,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108497,1780596654000,"fUST",-566.99778171,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108490,1780596654000,"fUST",-268.69652856,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108491,1780596654000,"fUST",-419.41848754,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108492,1780596654000,"fUST",-212.04522224,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108489,1780596654000,"fUST",-235.10946249,0.00017403,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108493,1780596654000,"fUST",-513.85233574,0.00017407,2,"2026-06-04T18:10:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108579,1780596655000,"fUST",-789.41236569,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108571,1780596655000,"fUST",-712.00199989,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108570,1780596655000,"fUST",-538.70224375,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108569,1780596655000,"fUST",-903.76807843,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108568,1780596655000,"fUST",-1335.73228756,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108576,1780596655000,"fUST",-465.14393687,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108564,1780596655000,"fUST",-379.32927314,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108567,1780596655000,"fUST",-705.7344675,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108565,1780596655000,"fUST",-601.26304871,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108573,1780596655000,"fUST",-698.48369056,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108574,1780596655000,"fUST",-434.6642409,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108577,1780596655000,"fUST",-730.55054075,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108566,1780596655000,"fUST",-197.38306847,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108580,1780596655000,"fUST",-750.05571594,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108584,1780596655000,"fUST",-412.12904453,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108581,1780596655000,"fUST",-326.93346608,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108589,1780596655000,"fUST",-428.33613209,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108590,1780596655000,"fUST",-800.69998412,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108586,1780596655000,"fUST",-151.0,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108588,1780596655000,"fUST",-700.63648571,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108575,1780596655000,"fUST",-659.40809709,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108582,1780596655000,"fUST",-498.48741501,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108583,1780596655000,"fUST",-739.46050524,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108585,1780596655000,"fUST",-151.0,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108587,1780596655000,"fUST",-151.0,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108592,1780596655000,"fUST",-413.14040738,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108591,1780596655000,"fUST",-425.87224193,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108600,1780596655000,"fUST",-683.37018869,0.00017785,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108603,1780596655000,"fUST",-126000.0,0.000178,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108578,1780596655000,"fUST",-753.44334247,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108561,1780596655000,"fUST",-759.54706912,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108558,1780596655000,"fUST",-424.09044447,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108559,1780596655000,"fUST",-685.13644766,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108534,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108533,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108535,1780596655000,"fUST",-1352.33,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108536,1780596655000,"fUST",-818.72,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108532,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108538,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108537,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108544,1780596655000,"fUST",-990.48,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108546,1780596655000,"fUST",-3630.11,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108540,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108547,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108548,1780596655000,"fUST",-563.73,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108542,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108545,1780596655000,"fUST",-1238.79,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108543,1780596655000,"fUST",-574.71,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108550,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108549,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108541,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108539,1780596655000,"fUST",-524.99,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108551,1780596655000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108553,1780596655000,"fUST",-432.65742735,0.0001775,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108562,1780596655000,"fUST",-687.20031378,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108555,1780596655000,"fUST",-205.9648586,0.00017751,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108554,1780596655000,"fUST",-270.1611985,0.0001775,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108595,1780596655000,"fUST",-2129.357121,0.00017772,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108563,1780596655000,"fUST",-755.99704228,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108552,1780596655000,"fUST",-187.333458,0.00017618,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108556,1780596655000,"fUST",-414.81834356,0.00017751,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108557,1780596655000,"fUST",-341.72685079,0.00017751,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108560,1780596655000,"fUST",-613.21027288,0.00017755,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108596,1780596655000,"fUST",-2778.9168748,0.00017772,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108572,1780596655000,"fUST",-360.44739857,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108593,1780596655000,"fUST",-665.00260069,0.00017759,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108634,1780596655000,"fUST",-758.23698745,0.00018,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108630,1780596655000,"fUST",-156.55395829,0.00017826,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108635,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108639,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108637,1780596655000,"fUST",-1352.33,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108631,1780596655000,"fUST",-1686.21468714,0.00018,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108638,1780596655000,"fUST",-818.72,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108640,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108641,1780596655000,"fUST",-524.99,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108642,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108650,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108649,1780596655000,"fUST",-563.73,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108647,1780596655000,"fUST",-3630.11,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108646,1780596655000,"fUST",-1238.79,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108633,1780596655000,"fUST",-190.34962631,0.00018,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108643,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108652,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108645,1780596655000,"fUST",-990.48,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108651,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108653,1780596655000,"fUST",-766.5128411,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108644,1780596655000,"fUST",-574.71,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108655,1780596655000,"fUST",-944.99630285,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108654,1780596655000,"fUST",-859.00039223,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108602,1780596655000,"fUST",-633.71238778,0.00017785,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108661,1780596655000,"fUST",-953.46866146,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108656,1780596655000,"fUST",-751.57881089,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108662,1780596655000,"fUST",-873.1046132,0.00018107,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108658,1780596655000,"fUST",-1669.66535945,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108659,1780596655000,"fUST",-1129.71009804,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108660,1780596655000,"fUST",-890.00249987,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108648,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108636,1780596655000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108657,1780596655000,"fUST",-882.16808437,0.00018104,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108627,1780596655000,"fUST",-158.84648094,0.00017826,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108632,1780596655000,"fUST",-161.65,0.00018,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108601,1780596655000,"fUST",-773.53241729,0.00017785,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108594,1780596655000,"fUST",-156.53972117,0.00017772,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108599,1780596655000,"fUST",-288.39658361,0.00017785,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108598,1780596655000,"fUST",-840.94057493,0.00017772,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108604,1780596655000,"fUST",-151.0,0.000178,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108607,1780596655000,"fUST",-622.37244601,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108606,1780596655000,"fUST",-151.0,0.000178,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108608,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108609,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108610,1780596655000,"fUST",-1352.33,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108613,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108612,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108605,1780596655000,"fUST",-151.0,0.000178,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108611,1780596655000,"fUST",-818.72,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108597,1780596655000,"fUST",-412.61565103,0.00017772,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108615,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108616,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108625,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108626,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108624,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108622,1780596655000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108619,1780596655000,"fUST",-990.48,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108620,1780596655000,"fUST",-1238.79,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108623,1780596655000,"fUST",-563.73,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108621,1780596655000,"fUST",-3630.11,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108629,1780596655000,"fUST",-388.53298295,0.00017826,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108628,1780596655000,"fUST",-305.32408739,0.00017826,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108618,1780596655000,"fUST",-574.71,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108617,1780596655000,"fUST",-291.76,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108614,1780596655000,"fUST",-524.99,0.00017808,2,"2026-06-04T18:10:55.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108694,1780596656000,"fUST",-563.73,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108698,1780596656000,"fUST",-190.34962631,0.000184,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108703,1780596656000,"fUST",-190.34962631,0.000185,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108697,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108702,1780596656000,"fUST",-200.0,0.000185,14,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108696,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108693,1780596656000,"fUST",-421.45,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108699,1780596656000,"fUST",-758.23698745,0.000184,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108691,1780596656000,"fUST",-1238.79,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108692,1780596656000,"fUST",-3630.11,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108704,1780596656000,"fUST",-758.23698745,0.000185,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108701,1780596656000,"fUST",-1000.0,0.00018458,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108708,1780596656000,"fUST",-824.0,0.00018622,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108706,1780596656000,"fUST",-3591.36956499,0.00018569,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108717,1780596656000,"fUST",-1068.00299984,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108705,1780596656000,"fUST",-625.81274674,0.00018557,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108716,1780596656000,"fUST",-1355.65211765,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108707,1780596656000,"fUST",-216.3,0.00018571,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108709,1780596656000,"fUST",-824.0,0.00018622,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108712,1780596656000,"fUST",-1133.99556342,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108714,1780596656000,"fUST",-1058.60170125,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108710,1780596656000,"fUST",-919.81540932,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108682,1780596656000,"fUST",-1352.33,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108711,1780596656000,"fUST",-1030.80047067,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108700,1780596656000,"fUST",-211.42,0.00018411,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108685,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108674,1780596656000,"fUST",-792.14048472,0.00018134,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108687,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108715,1780596656000,"fUST",-2003.59843134,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108665,1780596656000,"fUST",-937.56964493,0.00018107,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108663,1780596656000,"fUST",-913.18817594,0.00018107,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108666,1780596656000,"fUST",-875.79560714,0.00018108,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108664,1780596656000,"fUST",-986.76545711,0.00018107,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108667,1780596656000,"fUST",-831.25325086,0.00018108,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108668,1780596656000,"fUST",-750.23209752,0.00018108,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108669,1780596656000,"fUST",-2661.69640125,0.00018121,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108671,1780596656000,"fUST",-1051.17571866,0.00018121,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108672,1780596656000,"fUST",-854.21273586,0.00018134,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108670,1780596656000,"fUST",-3473.64609349,0.00018121,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108684,1780596656000,"fUST",-534.04,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108675,1780596656000,"fUST",-190.34962631,0.000182,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108676,1780596656000,"fUST",-758.23698745,0.000182,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108677,1780596656000,"fUST",-408.78384191,0.00018257,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108678,1780596656000,"fUST",-223.313652,0.00018257,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108680,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108689,1780596656000,"fUST",-574.71,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108690,1780596656000,"fUST",-990.48,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108688,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108679,1780596656000,"fUST",-210.5,0.00018332,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108681,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108686,1780596656000,"fUST",-524.99,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108683,1780596656000,"fUST",-818.72,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108673,1780596656000,"fUST",-966.91552161,0.00018134,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108713,1780596656000,"fUST",-901.89457307,0.00018626,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108695,1780596656000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108719,1780596656000,"fUST",-500.0,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108748,1780596656000,"fUST",-824.0,0.00018666,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108752,1780596656000,"fUST",-824.0,0.00018704,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108749,1780596656000,"fUST",-824.0,0.00018685,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108753,1780596656000,"fUST",-218.92,0.0001879,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108751,1780596656000,"fUST",-758.23698745,0.000187,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108754,1780596656000,"fUST",-500.0,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108755,1780596656000,"fUST",-500.0,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108747,1780596656000,"fUST",-950.56858167,0.00018658,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108758,1780596656000,"fUST",-524.99,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108756,1780596656000,"fUST",-1352.33,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108757,1780596656000,"fUST",-818.72,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108770,1780596656000,"fUST",-23512.99308401,0.00019,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108771,1780596656000,"fUST",-179330.7435567,0.00019,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108761,1780596656000,"fUST",-990.48,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108759,1780596656000,"fUST",-500.0,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108769,1780596656000,"fUST",-150.52,0.00019,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108765,1780596656000,"fUST",-500.0,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108768,1780596656000,"fUST",-2000.0,0.00019,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108763,1780596656000,"fUST",-3630.11,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108762,1780596656000,"fUST",-1238.79,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108764,1780596656000,"fUST",-563.73,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108766,1780596656000,"fUST",-500.0,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108767,1780596656000,"fUST",-714.72,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108772,1780596656000,"fUST",-500.0,0.000123,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108718,1780596656000,"fUST",-500.57773833,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108750,1780596656000,"fUST",-190.34962631,0.000187,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108746,1780596656000,"fUST",-1160.29862593,0.00018658,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108760,1780596656000,"fUST",-574.71,0.00018904,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108745,1780596656000,"fUST",-1025.05528303,0.00018658,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108730,1780596656000,"fUST",-3630.11,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108742,1780596656000,"fUST",-3194.0356815,0.00018644,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108729,1780596656000,"fUST",-1238.79,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108731,1780596656000,"fUST",-563.73,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108720,1780596656000,"fUST",-500.0,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108721,1780596656000,"fUST",-1352.33,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108726,1780596656000,"fUST",-643.43,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108723,1780596656000,"fUST",-215.49,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108724,1780596656000,"fUST",-524.99,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108725,1780596656000,"fUST",-500.0,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108727,1780596656000,"fUST",-574.71,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108728,1780596656000,"fUST",-990.48,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108743,1780596656000,"fUST",-4168.37531219,0.00018644,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108722,1780596656000,"fUST",-818.72,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108738,1780596656000,"fUST",-714.72,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108739,1780596656000,"fUST",-1050.95472856,0.00018631,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108733,1780596656000,"fUST",-500.0,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108741,1780596656000,"fUST",-900.27851702,0.00018631,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108740,1780596656000,"fUST",-997.50390104,0.00018631,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108773,1780596656000,"fUST",-500.0,0.00012574,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108735,1780596656000,"fUST",-1047.72553584,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108734,1780596656000,"fUST",-500.0,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108737,1780596656000,"fUST",-1125.08357391,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108732,1780596656000,"fUST",-216.02689862,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108736,1780596656000,"fUST",-1095.82581112,0.0001863,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108744,1780596656000,"fUST",-1261.41086239,0.00018644,2,"2026-06-04T18:10:56.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108817,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108813,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108815,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108811,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108808,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108806,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108814,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108816,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108809,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108810,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108807,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108812,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108818,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108832,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108821,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108823,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108822,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108824,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108820,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108830,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108828,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108826,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108827,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108829,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108831,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108805,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108819,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108800,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108778,1780596657000,"fUST",-76704.66542047,0.00019,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108796,1780596657000,"fUST",-563.73,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108777,1780596657000,"fUST",-500.0,0.00012848,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108774,1780596657000,"fUST",-1862.47645286,0.00019,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108834,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108776,1780596657000,"fUST",-2119.25919702,0.00019,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108775,1780596657000,"fUST",-1275.38190145,0.00019,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108779,1780596657000,"fUST",-824.0,0.00019024,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108781,1780596657000,"fUST",-222.28,0.00019056,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108780,1780596657000,"fUST",-9813.08352909,0.00019049,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108783,1780596657000,"fUST",-20045.85818,0.000191,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108782,1780596657000,"fUST",-5718.65077647,0.00019078,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108784,1780596657000,"fUST",-174.875803,0.00019147,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108786,1780596657000,"fUST",-500.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108787,1780596657000,"fUST",-1352.33,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108794,1780596657000,"fUST",-1238.79,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108790,1780596657000,"fUST",-524.99,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108785,1780596657000,"fUST",-592.75940846,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108791,1780596657000,"fUST",-500.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108788,1780596657000,"fUST",-818.72,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108793,1780596657000,"fUST",-990.48,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108801,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108802,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108792,1780596657000,"fUST",-574.71,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108803,1780596657000,"fUST",-239.001516,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108804,1780596657000,"fUST",-289.43,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108795,1780596657000,"fUST",-3630.11,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108797,1780596657000,"fUST",-500.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108799,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108798,1780596657000,"fUST",-514.84970554,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108789,1780596657000,"fUST",-300.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108833,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108825,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108838,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108879,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108878,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108877,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108876,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108875,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108868,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108869,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108873,1780596657000,"fUST",-207.906512,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108871,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108872,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108870,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108880,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108892,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108887,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108881,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108888,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108885,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108883,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108882,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108884,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108886,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108889,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108890,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108894,1780596657000,"fUST",-264.84929729,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108895,1780596657000,"fUST",-151.000009,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108893,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108835,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108874,1780596657000,"fUST",-202.47,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108867,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108891,1780596657000,"fUST",-264.849295,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108859,1780596657000,"fUST",-290.487662,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108837,1780596657000,"fUST",-159.079626,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108863,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108836,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108839,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108846,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108847,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108848,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108849,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108840,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108844,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108850,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108841,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108851,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108843,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108852,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108865,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108861,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108842,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108857,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108855,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108856,1780596657000,"fUST",-220.191314,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108866,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108864,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108862,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108858,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108854,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108853,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108845,1780596657000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108860,1780596657000,"fUST",-174.867301,0.00019178,2,"2026-06-04T18:10:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108934,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108940,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108938,1780596658000,"fUST",-206.629505,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108939,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108931,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108937,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108929,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108935,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108932,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108933,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108930,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108941,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108936,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108943,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108954,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108945,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108955,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108957,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108956,1780596658000,"fUST",-189.61803,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108952,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108951,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108953,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108950,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108944,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108946,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108947,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108948,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108927,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108942,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108921,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108899,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108924,1780596658000,"fUST",-292.464,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108958,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108897,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108896,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108904,1780596658000,"fUST",-152.488595,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108901,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108900,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108898,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108902,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108903,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108905,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108906,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108907,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108914,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108916,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108911,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108915,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108913,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108917,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108909,1780596658000,"fUST",-223.388864,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108912,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108908,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108918,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108910,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108920,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108919,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108925,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108928,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108926,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108922,1780596658000,"fUST",-152.486138,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108923,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108960,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108949,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108967,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108987,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108997,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108995,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108996,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108998,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109006,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109002,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109008,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109007,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109000,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109003,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109005,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108999,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109001,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109004,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109010,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109020,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109021,1780596658000,"fUST",-268.929384,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109022,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109012,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109011,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109009,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109015,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109018,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109019,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109014,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109017,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109013,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109023,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108992,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108991,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109016,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108986,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108988,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108968,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108966,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109024,1780596658000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108959,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108962,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108964,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108963,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108969,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108965,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108970,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108971,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108972,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108973,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108974,1780596658000,"fUST",-268.046333,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108961,1780596658000,"fUST",-151.0,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108978,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108975,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108985,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108994,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108982,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108993,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108984,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108989,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108979,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108983,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108976,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108990,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108981,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108980,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424108977,1780596658000,"fUST",-292.77346,0.00019178,2,"2026-06-04T18:10:58.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109048,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109040,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109042,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109038,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109047,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109036,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109049,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109045,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109046,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109039,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109035,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109032,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109031,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109033,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109030,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109044,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109029,1780596659000,"fUST",-945.677404,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109028,1780596659000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109034,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109027,1780596659000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109026,1780596659000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109025,1780596659000,"fUST",-945.677402,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109037,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109043,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109061,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109050,1780596659000,"fUST",-151.930447,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109072,1780596659000,"fUST",-500.0,0.00014766,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109073,1780596659000,"fUST",-152.39590425,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109069,1780596659000,"fUST",-500.0,0.00013944,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109071,1780596659000,"fUST",-500.0,0.00014492,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109070,1780596659000,"fUST",-500.0,0.00014218,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109068,1780596659000,"fUST",-500.0,0.0001367,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109065,1780596659000,"fUST",-6656.34296668,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109067,1780596659000,"fUST",-500.0,0.00013396,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109041,1780596659000,"fUST",-183.102665,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109064,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109066,1780596659000,"fUST",-500.0,0.00013122,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109058,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109055,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109057,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109054,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109056,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109052,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109053,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109062,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109060,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109051,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109059,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109063,1780596659000,"fUST",-7377.580895,0.00019178,2,"2026-06-04T18:10:59.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109085,1780596943000,"fUST",800.93707747,0.00023265,120,"2026-06-04T18:15:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109104,1780597304000,"fUST",156.0,0.00023229,120,"2026-06-04T18:21:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109105,1780597314000,"fUST",800.93707747,0.00023229,120,"2026-06-04T18:21:54.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109106,1780597317000,"fUST",800.93707747,0.00023229,120,"2026-06-04T18:21:57.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109107,1780597324000,"fUST",162043.90231608,7.6e-05,2,"2026-06-04T18:22:04.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109172,1780597831000,"fUST",-4577.95,8.761e-05,2,"2026-06-04T18:30:31.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109170,1780597831000,"fUST",-5000.0,8.673e-05,2,"2026-06-04T18:30:31.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109210,1780597838000,"fUST",-152.0,0.00011037,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109207,1780597838000,"fUST",-159.4920842,0.00010971,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109209,1780597838000,"fUST",-152.0,0.00011,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109205,1780597838000,"fUST",-2793.251459,0.00010932,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109206,1780597838000,"fUST",-8836.4629976,0.00010959,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109202,1780597838000,"fUST",-687.67625457,0.00010493,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109211,1780597838000,"fUST",-152.0,0.00011037,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109201,1780597838000,"fUST",-300.0,0.00010295,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109203,1780597838000,"fUST",-687.67625457,0.00010792,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109200,1780597838000,"fUST",-300.0,0.00010295,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109199,1780597838000,"fUST",-300.0,0.00010295,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109197,1780597838000,"fUST",-505.17239861,0.0001,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109208,1780597838000,"fUST",-152.0,0.00010997,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109192,1780597838000,"fUST",-300.0,8.937e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109193,1780597838000,"fUST",-441.75065907,8.938e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109195,1780597838000,"fUST",-300.0,9.831e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109194,1780597838000,"fUST",-381.0,9.831e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109191,1780597838000,"fUST",-300.0,8.937e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109190,1780597838000,"fUST",-300.0,8.937e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109189,1780597838000,"fUST",-5000.0,8.849e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109198,1780597838000,"fUST",-687.67625457,0.00010193,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109187,1780597838000,"fUST",-422.05,8.761e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109188,1780597838000,"fUST",-670.0,8.848e-05,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109196,1780597838000,"fUST",-687.67625457,9.993e-05,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109212,1780597838000,"fUST",-687.67625461,0.00011192,7,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109204,1780597838000,"fUST",-5350.6026679,0.00010891,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109224,1780597838000,"fUST",-430.99,0.00012329,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109239,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109221,1780597838000,"fUST",-744.76,0.00012329,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109238,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109233,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109234,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109232,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109235,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109226,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109236,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109231,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109229,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109230,1780597838000,"fUST",-558.10104302,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109228,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109237,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109223,1780597838000,"fUST",-517.19,0.00012329,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109222,1780597838000,"fUST",-620.63,0.00012329,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109225,1780597838000,"fUST",-2793.251459,0.00012773,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109213,1780597838000,"fUST",-2793.251459,0.00011392,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109214,1780597838000,"fUST",-2793.251459,0.00011852,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109217,1780597838000,"fUST",-250.24208455,0.00012222,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109219,1780597838000,"fUST",-2793.251459,0.00012312,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109216,1780597838000,"fUST",-151.41,0.00012,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109218,1780597838000,"fUST",-165.493,0.00012258,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109220,1780597838000,"fUST",-893.71,0.00012329,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109227,1780597838000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109215,1780597838000,"fUST",-151.41,0.00012,2,"2026-06-04T18:30:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109280,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109281,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109287,1780597839000,"fUST",-186.96244692,0.00013422,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109285,1780597839000,"fUST",-151.5,0.00013422,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109279,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109269,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109276,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109278,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109286,1780597839000,"fUST",-151.5,0.00013422,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109275,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109283,1780597839000,"fUST",-2793.251459,0.00013233,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109284,1780597839000,"fUST",-164.02470756,0.00013422,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109282,1780597839000,"fUST",-300.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109293,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109289,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109297,1780597839000,"fUST",-557.12227986,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109299,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109288,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109292,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109291,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109298,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109296,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109290,1780597839000,"fUST",-548.29501506,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109300,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109294,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109267,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109273,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109264,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109241,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109268,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109240,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109243,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109244,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109246,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109245,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109242,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109247,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109250,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109248,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109249,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109252,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109251,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109253,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109256,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109254,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109257,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109259,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109255,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109258,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109261,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109272,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109271,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109260,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109265,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109270,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109262,1780597839000,"fUST",-360.31720982,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109266,1780597839000,"fUST",-500.0,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109263,1780597839000,"fUST",-533.59304511,0.00013232,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109295,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109312,1780597839000,"fUST",-737.61,0.00013597,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109302,1780597839000,"fUST",-339.9855959,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109338,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109339,1780597839000,"fUST",-500.9978282,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109345,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109350,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109349,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109353,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109340,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109341,1780597839000,"fUST",-472.77487268,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109346,1780597839000,"fUST",-501.53882403,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109343,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109351,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109348,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109336,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109354,1780597839000,"fUST",-1516.48,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109361,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109364,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109355,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109366,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109360,1780597839000,"fUST",-501.18084846,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109362,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109301,1780597839000,"fUST",-500.0,0.00013596,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109356,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109357,1780597839000,"fUST",-575.05906284,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109367,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109365,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109363,1780597839000,"fUST",-160.67114643,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109358,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109337,1780597839000,"fUST",-501.793546,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109359,1780597839000,"fUST",-1084.41,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109332,1780597839000,"fUST",-501.10483818,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109335,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109310,1780597839000,"fUST",-487.0,0.00013597,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109303,1780597839000,"fUST",-253633.60974826,0.00013597,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109304,1780597839000,"fUST",-427768.79695884,0.00013597,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109311,1780597839000,"fUST",-487.0,0.00013597,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109306,1780597839000,"fUST",-487.0,0.00013597,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109313,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109314,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109315,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109317,1780597839000,"fUST",-501.07312584,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109319,1780597839000,"fUST",-403.01153824,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109321,1780597839000,"fUST",-501.44991635,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109316,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109308,1780597839000,"fUST",-487.0,0.00013597,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109318,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109320,1780597839000,"fUST",-501.55835326,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109334,1780597839000,"fUST",-500.8181683,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109333,1780597839000,"fUST",-500.9403014,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109330,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109329,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109328,1780597839000,"fUST",-501.05788719,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109331,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109326,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109324,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109322,1780597839000,"fUST",-501.18216765,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109325,1780597839000,"fUST",-500.80680724,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109323,1780597839000,"fUST",-500.70988643,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109327,1780597839000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109385,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109392,1780597840000,"fUST",-504.01514023,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109416,1780597840000,"fUST",-587.69846841,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109402,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109404,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109397,1780597840000,"fUST",-500.35104911,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109386,1780597840000,"fUST",-501.2984897,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109389,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109399,1780597840000,"fUST",-502.0021154,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109377,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109378,1780597840000,"fUST",-501.40845945,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109388,1780597840000,"fUST",-502.51909261,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109395,1780597840000,"fUST",-503.378501,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109400,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109410,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109383,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109396,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109419,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109406,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109375,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109387,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109405,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109369,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109409,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109370,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109393,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109401,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109368,1780597840000,"fUST",-169.63524264,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109374,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109380,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109394,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109372,1780597840000,"fUST",-501.29629821,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109382,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109384,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109390,1780597840000,"fUST",-501.3639115,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109418,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109379,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109391,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109398,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109373,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109412,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109371,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109381,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109403,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109414,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109376,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109407,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109420,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109440,1780597840000,"fUST",-501.24659607,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109458,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109480,1780597840000,"fUST",-504.04261912,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109484,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109490,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109447,1780597840000,"fUST",-501.22802295,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109444,1780597840000,"fUST",-500.14112481,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109441,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109470,1780597840000,"fUST",-500.69915305,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109434,1780597840000,"fUST",-504.59583962,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109464,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109487,1780597840000,"fUST",-503.33874559,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109492,1780597840000,"fUST",-500.83037712,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109438,1780597840000,"fUST",-713.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109461,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109467,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109482,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109445,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109478,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109425,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109415,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109439,1780597840000,"fUST",-500.75831427,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109436,1780597840000,"fUST",-501.3010283,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109489,1780597840000,"fUST",-500.6541299,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109424,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109422,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109435,1780597840000,"fUST",-1002.55947041,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109433,1780597840000,"fUST",-501.04157433,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109451,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109455,1780597840000,"fUST",-500.9357504,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109465,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109471,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109481,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109477,1780597840000,"fUST",-504.57757265,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109493,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109468,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109427,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109432,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109437,1780597840000,"fUST",-504.32549968,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109483,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109486,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109430,1780597840000,"fUST",-254.42191197,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109450,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109429,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109423,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109421,1780597840000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109466,1780597840000,"fUST",-501.34325615,0.00013698,2,"2026-06-04T18:30:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109495,1780597841000,"fUST",-501.7139724,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109514,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109511,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109538,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109521,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109496,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109535,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109509,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109504,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109543,1780597841000,"fUST",-370.66354459,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109506,1780597841000,"fUST",-174.78478396,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109516,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109505,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109518,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109551,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109527,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109526,1780597841000,"fUST",-501.78019739,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109536,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109545,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109546,1780597841000,"fUST",-508.62075184,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109549,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109550,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109548,1780597841000,"fUST",-996.15,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109556,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109555,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109547,1780597841000,"fUST",-506.44252314,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109557,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109507,1780597841000,"fUST",-500.97773255,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109519,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109500,1780597841000,"fUST",-558.76747572,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109544,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109529,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109552,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109512,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109523,1780597841000,"fUST",-503.08980502,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109528,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109532,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109498,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109517,1780597841000,"fUST",-501.20229026,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109542,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109522,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109531,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109525,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109530,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109539,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109534,1780597841000,"fUST",-509.39327844,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109499,1780597841000,"fUST",-501.07822343,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109513,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109510,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109537,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109541,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109501,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109502,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109524,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109533,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109540,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109508,1780597841000,"fUST",-211.48942475,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109497,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109515,1780597841000,"fUST",-500.82532295,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109520,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109503,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109554,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109611,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109573,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109615,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109586,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109592,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109567,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109596,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109574,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109598,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109609,1780597841000,"fUST",-501.2823223,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109562,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109561,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109560,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109572,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109600,1780597841000,"fUST",-501.08991622,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109605,1780597841000,"fUST",-3182.26,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109617,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109558,1780597841000,"fUST",-606.2,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109595,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109588,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109563,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109565,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109579,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109594,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109619,1780597841000,"fUST",-502.28328767,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109566,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109569,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109597,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109602,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109608,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109613,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109599,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109553,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109616,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109583,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109581,1780597841000,"fUST",-635.67616911,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109601,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109568,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109590,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109571,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109577,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109570,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109604,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109607,1780597841000,"fUST",-944.64,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109618,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109559,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109582,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109584,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109587,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109593,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109580,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109576,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109575,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109564,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109585,1780597841000,"fUST",-1258.04,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109578,1780597841000,"fUST",-635.63,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109591,1780597841000,"fUST",-582.13898903,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109612,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109610,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109606,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109603,1780597841000,"fUST",-506.7968952,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109589,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109614,1780597841000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109635,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109658,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109651,1780597842000,"fUST",-501.58000671,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109654,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109629,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109671,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109754,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109752,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109708,1780597842000,"fUST",-1196.37,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109684,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109685,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109759,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109688,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109706,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109678,1780597842000,"fUST",-501.98856139,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109701,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109722,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109739,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109742,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109762,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109645,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109649,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109659,1780597842000,"fUST",-1316.08,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109675,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109686,1780597842000,"fUST",-316.50596917,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109680,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109704,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109662,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109679,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109653,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109724,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109625,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109703,1780597842000,"fUST",-1967.9932,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109711,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109732,1780597842000,"fUST",-500.0,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109745,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109628,1780597842000,"fUST",-521.04010497,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109641,1780597842000,"fUST",-500.67087394,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109647,1780597842000,"fUST",-533.67151913,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109650,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109669,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109695,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109734,1780597842000,"fUST",-1516.48,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109756,1780597842000,"fUST",-572.01974826,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109630,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109646,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109652,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109715,1780597842000,"fUST",-501.53396121,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109726,1780597842000,"fUST",-1442.978821,0.00013699,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109740,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109744,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109760,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109622,1780597842000,"fUST",-501.25929078,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109623,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109640,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109687,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109700,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109749,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109761,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109626,1780597842000,"fUST",-174.11201246,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109697,1780597842000,"fUST",-500.74948727,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109725,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109720,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109735,1780597842000,"fUST",-500.0,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109718,1780597842000,"fUST",-502.86048221,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109737,1780597842000,"fUST",-713.0,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109729,1780597842000,"fUST",-500.0,0.0001397,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109747,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109620,1780597842000,"fUST",-651.11,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109637,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109648,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109693,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109712,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109731,1780597842000,"fUST",-600.0,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109728,1780597842000,"fUST",-815.70642393,0.00013699,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109748,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109627,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109631,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109639,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109664,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109661,1780597842000,"fUST",-787.9,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109677,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109717,1780597842000,"fUST",-504.73247266,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109751,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109753,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109699,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109727,1780597842000,"fUST",-1000.0,0.00013699,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109741,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109633,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109667,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109673,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109746,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109733,1780597842000,"fUST",-500.0,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109694,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109634,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109702,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109698,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109624,1780597842000,"fUST",-1714.78,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109743,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109657,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109691,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109692,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109738,1780597842000,"fUST",-1258.04,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109730,1780597842000,"fUST",-639.08644557,0.0001397,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109758,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109621,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109636,1780597842000,"fUST",-334.51943624,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109638,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109644,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109655,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109672,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109736,1780597842000,"fUST",-1084.41,0.00013971,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109683,1780597842000,"fUST",-500.27015423,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109696,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109689,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109656,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109643,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109682,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109757,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109632,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109681,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109660,1780597842000,"fUST",-501.54304147,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109666,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109642,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109755,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109750,1780597842000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109690,1780597842000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109810,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109801,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109793,1780597843000,"fUST",-505.58002744,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109830,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109838,1780597843000,"fUST",-562.1002464,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109840,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109805,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109791,1780597843000,"fUST",-502.13846415,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109775,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109763,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109765,1780597843000,"fUST",-599.87335629,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109798,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109813,1780597843000,"fUST",-500.62658303,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109812,1780597843000,"fUST",-502.9845641,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109845,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109778,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109771,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109802,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109808,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109831,1780597843000,"fUST",-178.25084398,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109768,1780597843000,"fUST",-501.55669434,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109785,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109794,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109827,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109847,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109767,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109837,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109832,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109809,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109766,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109797,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109770,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109815,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109776,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109790,1780597843000,"fUST",-502.50602785,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109780,1780597843000,"fUST",-501.92362089,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109800,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109820,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109839,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109796,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109811,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109783,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109786,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109795,1780597843000,"fUST",-504.20530882,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109803,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109822,1780597843000,"fUST",-502.32738599,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109764,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109824,1780597843000,"fUST",-506.19156177,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109835,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109846,1780597843000,"fUST",-164.27788014,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109779,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109825,1780597843000,"fUST",-506.25684863,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109807,1780597843000,"fUST",-501.59952013,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109836,1780597843000,"fUST",-500.41888453,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109843,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109774,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109789,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109782,1780597843000,"fUST",-506.9924135,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109804,1780597843000,"fUST",-502.94266164,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109834,1780597843000,"fUST",-501.970972,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109777,1780597843000,"fUST",-503.49346695,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109784,1780597843000,"fUST",-377.83735542,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109787,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109885,1780597843000,"fUST",-606.2,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109892,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109851,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109869,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109884,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109879,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109860,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109871,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109878,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109877,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109883,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109859,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109853,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109861,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109865,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109870,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109876,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109854,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109891,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109874,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109881,1780597843000,"fUST",-996.15,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109848,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109850,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109856,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109866,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109873,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109781,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109852,1780597843000,"fUST",-233.10510588,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109890,1780597843000,"fUST",-501.19681984,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109889,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109880,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109887,1780597843000,"fUST",-257.79471375,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109769,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109792,1780597843000,"fUST",-403.23402967,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109799,1780597843000,"fUST",-502.03594337,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109817,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109833,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109844,1780597843000,"fUST",-590.01440607,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109842,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109772,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109788,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109806,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109829,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109773,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109818,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109841,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109857,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109849,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109855,1780597843000,"fUST",-335.4443692,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109858,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109875,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109872,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109864,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109882,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109888,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109867,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109863,1780597843000,"fUST",-501.05505094,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109886,1780597843000,"fUST",-395.53727034,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109868,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109862,1780597843000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109914,1780597844000,"fUST",-651.11,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109915,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109907,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109963,1780597844000,"fUST",-271.81892151,0.00014013,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109901,1780597844000,"fUST",-489.2,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109991,1780597844000,"fUST",-574.67448036,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110009,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109974,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109978,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109956,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109937,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109894,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109940,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109926,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109960,1780597844000,"fUST",-501.4290297,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110006,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110017,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109980,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109910,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109923,1780597844000,"fUST",-526.32,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109934,1780597844000,"fUST",-787.9,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109950,1780597844000,"fUST",-518.35728631,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109949,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109952,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109958,1780597844000,"fUST",-1196.37,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110000,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109943,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109942,1780597844000,"fUST",-391.48,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109927,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109911,1780597844000,"fUST",-501.59531447,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109924,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109932,1780597844000,"fUST",-636.6517014,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109948,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109954,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109984,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109995,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110007,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110016,1780597844000,"fUST",-225.84,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109903,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109925,1780597844000,"fUST",-517.77824459,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109975,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109990,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109908,1780597844000,"fUST",-500.83543227,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109986,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109938,1780597844000,"fUST",-501.54089256,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110011,1780597844000,"fUST",-501.38718463,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109895,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109929,1780597844000,"fUST",-543.07570656,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110003,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109939,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110001,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110010,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109897,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109896,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109902,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109912,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109905,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109904,1780597844000,"fUST",-3182.26,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109916,1780597844000,"fUST",-504.14141012,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109893,1780597844000,"fUST",-603.64,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109922,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109983,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109969,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109993,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109920,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109928,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109944,1780597844000,"fUST",-503.06064771,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109947,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109965,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109967,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109972,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109979,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109994,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109998,1780597844000,"fUST",-297.42535722,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109906,1780597844000,"fUST",-944.64,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109913,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109917,1780597844000,"fUST",-1714.78,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109931,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109951,1780597844000,"fUST",-441.64,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109953,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109977,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109970,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109988,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110015,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109909,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109918,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109930,1780597844000,"fUST",-502.74105957,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109933,1780597844000,"fUST",-1316.08,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109936,1780597844000,"fUST",-503.25585555,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109945,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109946,1780597844000,"fUST",-502.62224746,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109935,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110014,1780597844000,"fUST",-565.32,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110002,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109992,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109981,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109989,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109999,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109899,1780597844000,"fUST",-501.4026622,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109941,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109962,1780597844000,"fUST",-502.57774912,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109961,1780597844000,"fUST",-167.27263594,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109959,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109996,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109968,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109982,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110004,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110005,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110008,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109966,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109898,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109976,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110013,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109973,1780597844000,"fUST",-421.1349321,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109971,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109957,1780597844000,"fUST",-500.58896812,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110012,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109921,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109987,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109985,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109955,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109964,1780597844000,"fUST",-315.13582844,0.00014038,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109919,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109900,1780597844000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424109997,1780597844000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110066,1780597845000,"fUST",-944.64,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110114,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110095,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110099,1780597845000,"fUST",-151.41,0.000143,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110060,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110049,1780597845000,"fUST",-190.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110142,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110137,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110089,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110086,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110079,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110043,1780597845000,"fUST",-465.1081818,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110029,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110050,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110042,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110056,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110064,1780597845000,"fUST",-3182.26,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110102,1780597845000,"fUST",-564.72204114,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110108,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110111,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110117,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110024,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110023,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110030,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110031,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110059,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110036,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110032,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110025,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110118,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110105,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110054,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110019,1780597845000,"fUST",-416.76110178,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110020,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110034,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110062,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110074,1780597845000,"fUST",-188.32944767,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110093,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110115,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110116,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110136,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110028,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110033,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110038,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110018,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110077,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110035,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110063,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110091,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110109,1780597845000,"fUST",-501.93037863,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110119,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110134,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110144,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110039,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110048,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110058,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110065,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110123,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110140,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110106,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110078,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110094,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110098,1780597845000,"fUST",-500.66911718,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110097,1780597845000,"fUST",-1196.37,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110107,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110129,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110139,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110071,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110073,1780597845000,"fUST",-1714.78,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110080,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110103,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110112,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110126,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110027,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110040,1780597845000,"fUST",-508.58154051,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110047,1780597845000,"fUST",-503.64671,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110085,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110070,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110088,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110096,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110121,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110132,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110138,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110021,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110046,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110055,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110057,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110084,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110083,1780597845000,"fUST",-787.9,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110135,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110141,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110087,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110081,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110104,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110068,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110076,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110130,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110072,1780597845000,"fUST",-651.11,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110110,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110026,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110037,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110061,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110053,1780597845000,"fUST",-606.2,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110067,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110069,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110101,1780597845000,"fUST",-605.56285128,0.000145,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110122,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110124,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110131,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110127,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110143,1780597845000,"fUST",-522.92,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110133,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110051,1780597845000,"fUST",-996.15,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110041,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110022,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110120,1780597845000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110092,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110075,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110100,1780597845000,"fUST",-767.92208879,0.00014455,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110082,1780597845000,"fUST",-1316.08,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110052,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110045,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110044,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110090,1780597845000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110293,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110277,1780597846000,"fUST",-586.06,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110268,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110252,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110155,1780597846000,"fUST",-264.2,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110181,1780597846000,"fUST",-492.73,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110295,1780597846000,"fUST",-476.07930375,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110294,1780597846000,"fUST",-500.8442278,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110261,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110156,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110257,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110244,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110160,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110264,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110272,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110273,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110286,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110151,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110256,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110180,1780597846000,"fUST",-606.2,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110217,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110241,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110235,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110232,1780597846000,"fUST",-787.9,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110255,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110199,1780597846000,"fUST",-729.88333406,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110253,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110189,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110167,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110265,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110162,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110229,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110270,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110275,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110281,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110163,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110185,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110178,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110194,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110233,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110249,1780597846000,"fUST",-605.56285128,0.000146,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110290,1780597846000,"fUST",-454.44,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110296,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110146,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110172,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110154,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110177,1780597846000,"fUST",-996.15,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110183,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110221,1780597846000,"fUST",-1714.78,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110210,1780597846000,"fUST",-214.75666594,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110211,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110213,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110214,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110238,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110248,1780597846000,"fUST",-1196.37,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110250,1780597846000,"fUST",-605.56285128,0.000147,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110148,1780597846000,"fUST",-519.0487105,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110258,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110170,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110165,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110216,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110245,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110262,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110266,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110284,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110283,1780597846000,"fUST",-315.49,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110168,1780597846000,"fUST",-360.78248467,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110159,1780597846000,"fUST",-289.10459979,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110247,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110259,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110282,1780597846000,"fUST",-388.25621613,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110289,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110226,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110147,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110228,1780597846000,"fUST",-628.44,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110254,1780597846000,"fUST",-335.3,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110292,1780597846000,"fUST",-606.2,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110145,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110223,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110242,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110260,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110269,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110279,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110288,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110287,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110149,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110150,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110186,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110276,1780597846000,"fUST",-501.35082466,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110153,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110173,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110188,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110196,1780597846000,"fUST",-3182.26,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110246,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110251,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110263,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110191,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110175,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110219,1780597846000,"fUST",-651.11,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110225,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110240,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110274,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110152,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110222,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110243,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110193,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110271,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110198,1780597846000,"fUST",-356.62382291,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110157,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110285,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110230,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110278,1780597846000,"fUST",-607.33909288,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110231,1780597846000,"fUST",-1316.08,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110280,1780597846000,"fUST",-358.19626169,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110237,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110291,1780597846000,"fUST",-996.15,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110234,1780597846000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110267,1780597846000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110304,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110326,1780597847000,"fUST",-162.38071901,0.00014816,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110312,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110345,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110374,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110373,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110320,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110331,1780597847000,"fUST",-605.56285128,0.00015,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110361,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110318,1780597847000,"fUST",-540.73,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110336,1780597847000,"fUST",-474.85908908,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110370,1780597847000,"fUST",-651.11,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110369,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110335,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110338,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110359,1780597847000,"fUST",-996.15,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110298,1780597847000,"fUST",-3182.26,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110301,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110303,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110314,1780597847000,"fUST",-787.9,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110306,1780597847000,"fUST",-1714.78,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110333,1780597847000,"fUST",-1428.20913596,0.00015,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110332,1780597847000,"fUST",-4016.44353375,0.00015,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110355,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110315,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110339,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110368,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110297,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110324,1780597847000,"fUST",-1196.37,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110340,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110360,1780597847000,"fUST",-606.2,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110308,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110311,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110309,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110322,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110343,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110348,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110321,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110353,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110357,1780597847000,"fUST",-501.20120435,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110371,1780597847000,"fUST",-1714.78,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110310,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110317,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110330,1780597847000,"fUST",-5146.78569876,0.00014968,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110341,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110350,1780597847000,"fUST",-151.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110349,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110363,1780597847000,"fUST",-3182.26,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110307,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110352,1780597847000,"fUST",-277.56,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110302,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110313,1780597847000,"fUST",-1316.08,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110337,1780597847000,"fUST",-426.95036709,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110375,1780597847000,"fUST",-637.63239537,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110379,1780597847000,"fUST",-787.9,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110377,1780597847000,"fUST",-1316.08,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110390,1780597847000,"fUST",-1428.20913596,0.000152,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110387,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110392,1780597847000,"fUST",-444.0,0.00015204,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110391,1780597847000,"fUST",-185.0,0.00015204,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110393,1780597847000,"fUST",-1428.20913596,0.000153,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110398,1780597847000,"fUST",-1084.41,0.00015341,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110389,1780597847000,"fUST",-607.625383,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110396,1780597847000,"fUST",-1516.48,0.00015341,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110400,1780597847000,"fUST",-1258.04,0.00015341,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110381,1780597847000,"fUST",-530.56,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110394,1780597847000,"fUST",-500.0,0.00015341,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110397,1780597847000,"fUST",-231.24142281,0.00015341,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110384,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110388,1780597847000,"fUST",-1196.37,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110385,1780597847000,"fUST",-411.2867518,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110386,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110399,1780597847000,"fUST",-713.0,0.00015341,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110380,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110383,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110334,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110395,1780597847000,"fUST",-500.0,0.00015341,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110376,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110382,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110366,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110344,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110378,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110346,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110351,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110358,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110305,1780597847000,"fUST",-651.11,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110356,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110365,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110372,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110319,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110342,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110316,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110327,1780597847000,"fUST",-500.0,0.00014816,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110328,1780597847000,"fUST",-151.0,0.00014816,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110299,1780597847000,"fUST",-944.64,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110325,1780597847000,"fUST",-151.0,0.00014816,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110323,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110362,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110367,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110300,1780597847000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110354,1780597847000,"fUST",-387.5,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110347,1780597847000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110329,1780597847000,"fUST",-605.56285128,0.000149,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110364,1780597847000,"fUST",-944.64,0.00015068,2,"2026-06-04T18:30:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110437,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110493,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110408,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110497,1780597848000,"fUST",-425.6,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110490,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110465,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110510,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110494,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110482,1780597848000,"fUST",-1196.37,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110434,1780597848000,"fUST",-787.9,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110499,1780597848000,"fUST",-3182.26,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110517,1780597848000,"fUST",-505.74714309,0.00015912,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110406,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110512,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110444,1780597848000,"fUST",-1428.20913596,0.000155,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110413,1780597848000,"fUST",-187.63,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110456,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110468,1780597848000,"fUST",-1714.78,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110473,1780597848000,"fUST",-1316.08,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110486,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110518,1780597848000,"fUST",-194.07646048,0.00016094,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110513,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110411,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110442,1780597848000,"fUST",-500.0,0.00015364,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110443,1780597848000,"fUST",-720.0,0.00015368,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110487,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110500,1780597848000,"fUST",-944.64,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110401,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110505,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110409,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110484,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110448,1780597848000,"fUST",-327.8,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110459,1780597848000,"fUST",-996.15,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110426,1780597848000,"fUST",-651.11,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110455,1780597848000,"fUST",-450.08,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110467,1780597848000,"fUST",-651.11,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110508,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110509,1780597848000,"fUST",-787.9,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110514,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110429,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110457,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110480,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110479,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110488,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110491,1780597848000,"fUST",-151.95,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110504,1780597848000,"fUST",-1714.78,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110431,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110476,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110428,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110481,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110483,1780597848000,"fUST",-151.41,0.000158,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110498,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110423,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110430,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110435,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110469,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110474,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110424,1780597848000,"fUST",-536.69430737,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110425,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110421,1780597848000,"fUST",-3182.26,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110432,1780597848000,"fUST",-1316.08,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110436,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110458,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110477,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110412,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110471,1780597848000,"fUST",-537.68,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110415,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110427,1780597848000,"fUST",-1714.78,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110466,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110460,1780597848000,"fUST",-606.2,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110433,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110439,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110446,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110470,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110506,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110410,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110418,1780597848000,"fUST",-606.2,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110417,1780597848000,"fUST",-996.15,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110420,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110451,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110463,1780597848000,"fUST",-3182.26,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110416,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110475,1780597848000,"fUST",-787.9,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110520,1780597848000,"fUST",-339.24530496,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110519,1780597848000,"fUST",-525.8965803,0.00016094,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110531,1780597848000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110530,1780597848000,"fUST",-150.62395126,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110524,1780597848000,"fUST",-170.74907828,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110521,1780597848000,"fUST",-230.22736894,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110529,1780597848000,"fUST",-159.1708513,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110525,1780597848000,"fUST",-163.74981751,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110522,1780597848000,"fUST",-175.98372861,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110523,1780597848000,"fUST",-169.12212073,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110528,1780597848000,"fUST",-150.21630887,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110526,1780597848000,"fUST",-157.8450751,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110527,1780597848000,"fUST",-166.33420218,0.00016128,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110414,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110503,1780597848000,"fUST",-651.11,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110407,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110472,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110511,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110405,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110440,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110453,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110462,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110464,1780597848000,"fUST",-944.64,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110495,1780597848000,"fUST",-996.15,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110515,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110516,1780597848000,"fUST",-1196.37,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110441,1780597848000,"fUST",-1196.37,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110454,1780597848000,"fUST",-582.67304659,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110447,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110450,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110461,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110492,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110449,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110496,1780597848000,"fUST",-606.2,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110489,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110502,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110485,1780597848000,"fUST",-361.07942581,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110452,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110419,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110422,1780597848000,"fUST",-944.64,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110438,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110403,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110507,1780597848000,"fUST",-1316.08,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110478,1780597848000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110445,1780597848000,"fUST",-1428.20913596,0.000156,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110404,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110402,1780597848000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110501,1780597848000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:30:48.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110568,1780597849000,"fUST",-1196.37,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110570,1780597849000,"fUST",-566.57713103,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110561,1780597849000,"fUST",-787.9,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110559,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110566,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110562,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110563,1780597849000,"fUST",-303.44,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110567,1780597849000,"fUST",-324.72,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110557,1780597849000,"fUST",-1714.78,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110556,1780597849000,"fUST",-651.11,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110576,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110575,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110574,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110569,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110573,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110577,1780597849000,"fUST",-996.15,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110571,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110585,1780597849000,"fUST",-171.47170919,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110578,1780597849000,"fUST",-606.2,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110582,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110583,1780597849000,"fUST",-274.56657416,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110560,1780597849000,"fUST",-1316.08,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110572,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110558,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110542,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110564,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110532,1780597849000,"fUST",-291.61665467,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110533,1780597849000,"fUST",-359.16,0.00012329,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110534,1780597849000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110536,1780597849000,"fUST",-0.32450098,0.00013698,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110535,1780597849000,"fUST",-140.84,0.00013698,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110537,1780597849000,"fUST",-274.75369255,0.00013698,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110538,1780597849000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110539,1780597849000,"fUST",-220.44475696,0.00013972,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110540,1780597849000,"fUST",-475.7958965,0.00013972,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110584,1780597849000,"fUST",-225.43342584,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110543,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110541,1780597849000,"fUST",-208.38334533,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110547,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110544,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110548,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110553,1780597849000,"fUST",-944.64,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110545,1780597849000,"fUST",-534.72,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110549,1780597849000,"fUST",-996.15,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110552,1780597849000,"fUST",-3182.26,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110551,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110550,1780597849000,"fUST",-606.2,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110554,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110555,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110565,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110586,1780597849000,"fUST",-3252.4911388,0.00012205,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110546,1780597849000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110580,1780597849000,"fUST",-3182.26,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110608,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110610,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110616,1780597849000,"fUST",-3182.26,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110627,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110626,1780597849000,"fUST",-1316.08,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110617,1780597849000,"fUST",-944.64,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110615,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110620,1780597849000,"fUST",-400.92203967,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110624,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110623,1780597849000,"fUST",-1714.78,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110635,1780597849000,"fUST",-175.68728006,0.00016878,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110618,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110621,1780597849000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110619,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110625,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110629,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110628,1780597849000,"fUST",-787.9,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110630,1780597849000,"fUST",-269.98320771,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110632,1780597849000,"fUST",-1196.37,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110634,1780597849000,"fUST",-223.74494393,0.00016878,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110631,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110633,1780597849000,"fUST",-388.15292096,0.00016878,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110579,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110602,1780597849000,"fUST",-855.33870372,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110614,1780597849000,"fUST",-606.2,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110622,1780597849000,"fUST",-250.18796033,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110607,1780597849000,"fUST",-151.41,0.000165,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110589,1780597849000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110590,1780597849000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110591,1780597849000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110588,1780597849000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110592,1780597849000,"fUST",-479.63829081,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110599,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110593,1780597849000,"fUST",-1714.78,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110594,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110596,1780597849000,"fUST",-1316.08,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110598,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110587,1780597849000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110600,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110597,1780597849000,"fUST",-787.9,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110595,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110601,1780597849000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110604,1780597849000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110605,1780597849000,"fUST",-160.664216,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110611,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110613,1780597849000,"fUST",-996.15,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110609,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110612,1780597849000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110606,1780597849000,"fUST",-153.85837,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110581,1780597849000,"fUST",-944.64,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110603,1780597849000,"fUST",-341.03129628,0.00016438,2,"2026-06-04T18:30:49.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110638,1780597911000,"fUST",-4426.73538697,0.00013425,2,"2026-06-04T18:31:51.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110639,1780597928000,"fUST",-190.05983482,0.00013561,2,"2026-06-04T18:32:08.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110641,1780597937000,"fUST",800.93707747,0.00023248,120,"2026-06-04T18:32:17.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110656,1780598622000,"fUST",156.0,0.00023207,120,"2026-06-04T18:43:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110722,1780599033000,"fUST",-3614.14654064,0.00010931,2,"2026-06-04T18:50:33.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110795,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110794,1780599038000,"fUST",-556.040251,0.00013128,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110785,1780599038000,"fUST",-207.85,0.00012329,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110787,1780599038000,"fUST",-866.05,0.00012329,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110786,1780599038000,"fUST",-173.21,0.00012329,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110791,1780599038000,"fUST",-300.0,0.00013021,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110789,1780599038000,"fUST",-300.0,0.00013021,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110788,1780599038000,"fUST",-163.547988,0.00012492,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110781,1780599038000,"fUST",-7366.2426719,0.00011883,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110790,1780599038000,"fUST",-300.0,0.00013021,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110783,1780599038000,"fUST",-299.3,0.00012329,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110782,1780599038000,"fUST",-220.3520269,0.0001216,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110780,1780599038000,"fUST",-5142.9803546,0.00011692,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110779,1780599038000,"fUST",-152.0,0.00011148,7,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110778,1780599038000,"fUST",-152.0,0.00011145,7,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110777,1780599038000,"fUST",-152.0,0.00011128,7,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110775,1780599038000,"fUST",-1385.85345936,0.00010931,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110776,1780599038000,"fUST",-152.0,0.00011041,7,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110784,1780599038000,"fUST",-249.42,0.00012329,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110797,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110793,1780599038000,"fUST",-300.0,0.00013021,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110798,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110792,1780599038000,"fUST",-300.0,0.00013021,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110816,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110813,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110809,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110812,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110810,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110806,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110808,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110815,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110811,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110814,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110804,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110805,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110801,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110803,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110802,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110796,1780599038000,"fUST",-336.30242085,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110800,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110807,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110799,1780599038000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:38.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110860,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110859,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110855,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110853,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110864,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110851,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110856,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110854,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110850,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110849,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110857,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110863,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110858,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110878,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110861,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110862,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110866,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110868,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110869,1780599039000,"fUST",-623.89502807,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110870,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110877,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110867,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110841,1780599039000,"fUST",-43748.12847055,0.00013224,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110875,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110873,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110874,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110871,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110876,1780599039000,"fUST",-1000.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110865,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110847,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110837,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110852,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110872,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110818,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110819,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110820,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110821,1780599039000,"fUST",-351.10476926,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110824,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110817,1780599039000,"fUST",-352.03399322,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110828,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110825,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110827,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110823,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110822,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110826,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110830,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110829,1780599039000,"fUST",-475.20016792,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110831,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110835,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110836,1780599039000,"fUST",-637.98991713,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110833,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110832,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110834,1780599039000,"fUST",-500.0,0.00013223,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110838,1780599039000,"fUST",-215.49260843,0.00013224,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110839,1780599039000,"fUST",-100306.72607554,0.00013224,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110842,1780599039000,"fUST",-247616.74147796,0.00013224,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110840,1780599039000,"fUST",-35387.70465493,0.00013224,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110843,1780599039000,"fUST",-33232.23225507,0.00013324,9,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110846,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110844,1780599039000,"fUST",-570.87990805,0.00013325,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110845,1780599039000,"fUST",-556.040251,0.00013681,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110848,1780599039000,"fUST",-623.88,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110880,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110938,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110890,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110913,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110912,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110915,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110918,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110923,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110921,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110920,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110922,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110926,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110925,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110927,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110928,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110919,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110907,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110929,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110932,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110942,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110945,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110931,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110934,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110944,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110939,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110941,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110940,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110936,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110935,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110937,1780599039000,"fUST",-1100.94103297,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110891,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110930,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110908,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110924,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110909,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110879,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110910,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110882,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110889,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110884,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110885,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110886,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110883,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110881,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110887,1780599039000,"fUST",-335.11620682,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110892,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110894,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110897,1780599039000,"fUST",-501.54227944,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110895,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110900,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110888,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110896,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110914,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110905,1780599039000,"fUST",-502.08940335,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110917,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110916,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110906,1780599039000,"fUST",-331.89900247,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110901,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110898,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110911,1780599039000,"fUST",-1100.78,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110903,1780599039000,"fUST",-293.21237687,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110902,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110899,1780599039000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110893,1780599039000,"fUST",-217.30813877,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110904,1780599039000,"fUST",-443.69171298,0.00013698,2,"2026-06-04T18:50:39.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110994,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110996,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110995,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110992,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111000,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110998,1780599040000,"fUST",-1260.54,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110997,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111001,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110975,1780599040000,"fUST",-541.9241916,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110987,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110982,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110985,1780599040000,"fUST",-961.35,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110989,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110999,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110990,1780599040000,"fUST",-770.5092,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111010,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110988,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111002,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111004,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111007,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111006,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111003,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111011,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111009,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111013,1780599040000,"fUST",-502.24840379,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111012,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111014,1780599040000,"fUST",-426.20071211,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111008,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111015,1780599040000,"fUST",-501.74773393,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110980,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110991,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110981,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110949,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110984,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111017,1780599040000,"fUST",-561.93,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110947,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110950,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110955,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110954,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110953,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110959,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110952,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110951,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110948,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110957,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110956,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110960,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110958,1780599040000,"fUST",-377.16905211,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110976,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110972,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110961,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110964,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110966,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110965,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110963,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110970,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110967,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110968,1780599040000,"fUST",-470.17760644,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110969,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110971,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110973,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110979,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110977,1780599040000,"fUST",-503.76761793,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110978,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424110962,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111027,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111005,1780599040000,"fUST",-3876.18,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111028,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111054,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111050,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111052,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111051,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111058,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111059,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111069,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111070,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111072,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111071,1780599040000,"fUST",-1289.91,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111060,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111061,1780599040000,"fUST",-949.04066765,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111063,1780599040000,"fUST",-854.54,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111065,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111053,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111067,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111068,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111064,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111066,1780599040000,"fUST",-616.63202236,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111074,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111084,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111073,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111076,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111075,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111077,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111083,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111082,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111078,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111080,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111029,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111062,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111049,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111081,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111046,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111023,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111016,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111018,1780599040000,"fUST",-502.33354656,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111024,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111019,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111020,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111021,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111025,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111044,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111079,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111022,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111031,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111041,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111042,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111043,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111026,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111034,1780599040000,"fUST",-739.71,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111057,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111033,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111048,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111047,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111055,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111045,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111039,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111056,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111035,1780599040000,"fUST",-553.1,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111037,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111030,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111036,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111038,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111032,1780599040000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111040,1780599040000,"fUST",-948.86,0.00013698,2,"2026-06-04T18:50:40.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111137,1780599041000,"fUST",-1595.773707,0.00013699,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111128,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111138,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111129,1780599041000,"fUST",-617.41,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111139,1780599041000,"fUST",-163.95,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111126,1780599041000,"fUST",-1327.04948988,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111116,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111122,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111124,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111123,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111118,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111125,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111127,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111131,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111146,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111130,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111133,1780599041000,"fUST",-487.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111135,1780599041000,"fUST",-638.36,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111134,1780599041000,"fUST",-487.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111136,1780599041000,"fUST",-1000.0,0.00013699,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111140,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111143,1780599041000,"fUST",-501.1750264,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111142,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111144,1780599041000,"fUST",-582.07673509,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111152,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111150,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111147,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111145,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111111,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111132,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111119,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111097,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111121,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111141,1780599041000,"fUST",-210.89540021,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111085,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111086,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111087,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111088,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111095,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111091,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111096,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111090,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111089,1780599041000,"fUST",-916.51,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111092,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111093,1780599041000,"fUST",-440.95048802,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111094,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111098,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111109,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111108,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111099,1780599041000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111101,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111100,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111106,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111107,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111104,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111103,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111102,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111105,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111110,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111113,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111115,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111117,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111120,1780599041000,"fUST",-1326.92,0.00013698,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111149,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111151,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111215,1780599041000,"fUST",-503.69572991,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111192,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111184,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111187,1780599041000,"fUST",-1260.54,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111185,1780599041000,"fUST",-625.16,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111188,1780599041000,"fUST",-3876.18,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111189,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111186,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111194,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111196,1780599041000,"fUST",-155.86100876,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111197,1780599041000,"fUST",-605.54135037,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111198,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111204,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111203,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111199,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111193,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111202,1780599041000,"fUST",-553.1,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111201,1780599041000,"fUST",-739.71,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111207,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111205,1780599041000,"fUST",-854.54,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111206,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111209,1780599041000,"fUST",-503.87905018,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111211,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111208,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111217,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111210,1780599041000,"fUST",-1289.91,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111214,1780599041000,"fUST",-507.80323961,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111216,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111212,1780599041000,"fUST",-604.37742135,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111213,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111148,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111195,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111191,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111200,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111183,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111165,1780599041000,"fUST",-629.24357563,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111182,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111154,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111164,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111159,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111158,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111166,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111156,1780599041000,"fUST",-417.32695341,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111153,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111155,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111161,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111160,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111163,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111162,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111169,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111157,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111171,1780599041000,"fUST",-470.17760644,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111181,1780599041000,"fUST",-770.5092,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111167,1780599041000,"fUST",-179.52,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111180,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111179,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111178,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111175,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111168,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111190,1780599041000,"fUST",-561.93,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111176,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111177,1780599041000,"fUST",-961.35,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111174,1780599041000,"fUST",-501.95,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111172,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111170,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111173,1780599041000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:41.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111265,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111266,1780599042000,"fUST",-1260.54,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111262,1780599042000,"fUST",-770.5092,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111264,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111255,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111256,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111252,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111254,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111260,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111261,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111251,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111257,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111267,1780599042000,"fUST",-3876.18,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111258,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111273,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111280,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111263,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111271,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111270,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111269,1780599042000,"fUST",-561.93,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111272,1780599042000,"fUST",-267.32,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111275,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111285,1780599042000,"fUST",-1289.91,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111286,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111287,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111278,1780599042000,"fUST",-739.71,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111274,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111276,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111277,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111259,1780599042000,"fUST",-961.35,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111268,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111253,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111281,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111250,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111218,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111219,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111220,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111234,1780599042000,"fUST",-151.0,0.000141,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111230,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111222,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111232,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111221,1780599042000,"fUST",-367.88040388,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111223,1780599042000,"fUST",-916.51,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111225,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111226,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111231,1780599042000,"fUST",-617.41,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111228,1780599042000,"fUST",-591.32,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111224,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111233,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111227,1780599042000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111229,1780599042000,"fUST",-547.88,0.00013972,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111243,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111241,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111244,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111242,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111239,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111240,1780599042000,"fUST",-285.30003306,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111249,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111245,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111237,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111235,1780599042000,"fUST",-556.040251,0.00014234,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111246,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111248,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111247,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111236,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111238,1780599042000,"fUST",-526.45576765,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111284,1780599042000,"fUST",-619.46399044,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111348,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111279,1780599042000,"fUST",-553.1,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111328,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111319,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111322,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111331,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111324,1780599042000,"fUST",-1260.54,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111323,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111326,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111327,1780599042000,"fUST",-561.93,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111325,1780599042000,"fUST",-3876.18,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111333,1780599042000,"fUST",-739.71,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111344,1780599042000,"fUST",-916.51,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111332,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111337,1780599042000,"fUST",-854.54,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111335,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111346,1780599042000,"fUST",-1239.8704,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111343,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111334,1780599042000,"fUST",-553.1,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111353,1780599042000,"fUST",-556.040251,0.00014786,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111282,1780599042000,"fUST",-854.54,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111356,1780599042000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111352,1780599042000,"fUST",-151.0,0.000146,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111350,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111351,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111321,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111349,1780599042000,"fUST",-617.41,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111340,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111336,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111342,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111339,1780599042000,"fUST",-1289.91,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111338,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111345,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111347,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111329,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111355,1780599042000,"fUST",-411.45,0.00014794,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111330,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111320,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111288,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111291,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111292,1780599042000,"fUST",-916.51,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111296,1780599042000,"fUST",-617.41,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111300,1780599042000,"fUST",-151.0,0.000143,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111290,1780599042000,"fUST",-545.22912776,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111294,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111299,1780599042000,"fUST",-600.0,0.0001425,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111297,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111298,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111293,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111295,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111289,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111301,1780599042000,"fUST",-151.0,0.000144,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111283,1780599042000,"fUST",-500.0,0.00014246,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111315,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111318,1780599042000,"fUST",-961.35,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111317,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111307,1780599042000,"fUST",-501.169022,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111310,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111303,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111312,1780599042000,"fUST",-219.68,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111308,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111311,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111305,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111304,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111316,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111313,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111306,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111302,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111314,1780599042000,"fUST",-500.0,0.0001452,2,"2026-06-04T18:50:42.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111408,1780599043000,"fUST",-501.26508614,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111398,1780599043000,"fUST",-160.0,0.00014993,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111409,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111400,1780599043000,"fUST",-2013.3777468,0.00015,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111410,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111397,1780599043000,"fUST",-151.0,0.000148,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111399,1780599043000,"fUST",-767.92208879,0.00014993,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111393,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111396,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111386,1780599043000,"fUST",-1289.91,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111394,1780599043000,"fUST",-617.41,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111392,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111411,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111402,1780599043000,"fUST",-222.335849,0.00015,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111414,1780599043000,"fUST",-441.91,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111407,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111404,1780599043000,"fUST",-222.335849,0.00015,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111405,1780599043000,"fUST",-222.335849,0.00015,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111403,1780599043000,"fUST",-222.335849,0.00015,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111406,1780599043000,"fUST",-435.75,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111412,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111416,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111426,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111413,1780599043000,"fUST",-961.35,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111417,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111424,1780599043000,"fUST",-375.97695515,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111425,1780599043000,"fUST",-553.1,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111415,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111391,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111401,1780599043000,"fUST",-999.7431439,0.00015,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111395,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111382,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111388,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111359,1780599043000,"fUST",-394.12,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111360,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111357,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111361,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111363,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111362,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111364,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111366,1780599043000,"fUST",-961.35,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111423,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111367,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111369,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111370,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111368,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111384,1780599043000,"fUST",-854.54,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111372,1780599043000,"fUST",-3876.18,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111383,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111371,1780599043000,"fUST",-1260.54,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111374,1780599043000,"fUST",-561.93,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111373,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111375,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111379,1780599043000,"fUST",-304.57835301,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111380,1780599043000,"fUST",-739.71,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111378,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111376,1780599043000,"fUST",-632.32082557,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111358,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111377,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111385,1780599043000,"fUST",-219.48970554,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111389,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111387,1780599043000,"fUST",-192.18865846,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111390,1780599043000,"fUST",-916.51,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111419,1780599043000,"fUST",-3876.18,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111365,1780599043000,"fUST",-500.0,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111420,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111453,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111455,1780599043000,"fUST",-3876.18,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111465,1780599043000,"fUST",-1289.91,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111464,1780599043000,"fUST",-854.54,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111458,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111459,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111461,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111460,1780599043000,"fUST",-553.1,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111467,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111471,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111469,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111475,1780599043000,"fUST",-151.0,0.00015516,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111473,1780599043000,"fUST",-2013.3777468,0.000154,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111474,1780599043000,"fUST",-999.7431439,0.000155,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111456,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111470,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111477,1780599043000,"fUST",-2013.3777468,0.000156,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111476,1780599043000,"fUST",-1415.0,0.00015522,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111478,1780599043000,"fUST",-999.7431439,0.000156,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111479,1780599043000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111472,1780599043000,"fUST",-617.41,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111480,1780599043000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111482,1780599043000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111485,1780599043000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111484,1780599043000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111483,1780599043000,"fUST",-961.35,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111486,1780599043000,"fUST",-1260.54,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111487,1780599043000,"fUST",-3876.18,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111481,1780599043000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111418,1780599043000,"fUST",-1260.54,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111468,1780599043000,"fUST",-916.51,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111457,1780599043000,"fUST",-561.93,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111381,1780599043000,"fUST",-553.1,0.00014794,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111462,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111422,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111421,1780599043000,"fUST",-561.93,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111428,1780599043000,"fUST",-739.71,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111438,1780599043000,"fUST",-394.61301167,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111439,1780599043000,"fUST",-554.306983,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111430,1780599043000,"fUST",-1289.91,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111427,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111431,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111429,1780599043000,"fUST",-854.54,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111433,1780599043000,"fUST",-916.51,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111436,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111435,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111434,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111437,1780599043000,"fUST",-617.41,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111432,1780599043000,"fUST",-500.0,0.00015068,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111466,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111441,1780599043000,"fUST",-999.7431439,0.000152,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111440,1780599043000,"fUST",-2013.3777468,0.000151,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111454,1780599043000,"fUST",-1260.54,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111448,1780599043000,"fUST",-600.85222123,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111449,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111447,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111450,1780599043000,"fUST",-961.35,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111463,1780599043000,"fUST",-739.71,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111451,1780599043000,"fUST",-366.55923253,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111445,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111444,1780599043000,"fUST",-556.040251,0.00015339,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111443,1780599043000,"fUST",-999.7431439,0.000153,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111452,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111442,1780599043000,"fUST",-2013.3777468,0.000153,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111446,1780599043000,"fUST",-500.0,0.00015342,2,"2026-06-04T18:50:43.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111532,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111533,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111527,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111523,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111531,1780599044000,"fUST",-1289.91,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111524,1780599044000,"fUST",-561.93,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111529,1780599044000,"fUST",-739.71,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111526,1780599044000,"fUST",-553.1,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111525,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111522,1780599044000,"fUST",-3876.18,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111530,1780599044000,"fUST",-854.54,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111515,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111528,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111534,1780599044000,"fUST",-916.51,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111548,1780599044000,"fUST",-161.21198178,0.00016076,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111536,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111543,1780599044000,"fUST",-155.81057777,0.00016074,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111547,1780599044000,"fUST",-405.58668465,0.00016076,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111546,1780599044000,"fUST",-171.35461227,0.00016076,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111537,1780599044000,"fUST",-617.41,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111545,1780599044000,"fUST",-602.16898403,0.00016074,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111538,1780599044000,"fUST",-556.040251,0.00015892,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111540,1780599044000,"fUST",-161.9448274,0.00016074,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111539,1780599044000,"fUST",-2013.3777468,0.000159,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111541,1780599044000,"fUST",-183.8063446,0.00016074,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111542,1780599044000,"fUST",-184.30514036,0.00016074,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111552,1780599044000,"fUST",-258.63062131,0.00016101,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111514,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111544,1780599044000,"fUST",-172.42526654,0.00016074,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111513,1780599044000,"fUST",-158.0,0.00015836,3,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111504,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111516,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111492,1780599044000,"fUST",-553.1,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111489,1780599044000,"fUST",-561.93,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111493,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111490,1780599044000,"fUST",-643.24,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111491,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111494,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111488,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111495,1780599044000,"fUST",-739.71,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111497,1780599044000,"fUST",-1289.91,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111498,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111500,1780599044000,"fUST",-916.51,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111499,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111496,1780599044000,"fUST",-854.54,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111502,1780599044000,"fUST",-176.863926,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111503,1780599044000,"fUST",-176.863926,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111549,1780599044000,"fUST",-151.6275548,0.00016076,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111501,1780599044000,"fUST",-500.0,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111506,1780599044000,"fUST",-176.863926,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111505,1780599044000,"fUST",-176.863926,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111507,1780599044000,"fUST",-470.11158996,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111509,1780599044000,"fUST",-13106.3728134,0.00015644,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111519,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111520,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111508,1780599044000,"fUST",-617.41,0.00015616,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111521,1780599044000,"fUST",-1260.54,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111510,1780599044000,"fUST",-49053.6191075,0.00015644,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111512,1780599044000,"fUST",-2013.3777468,0.000158,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111517,1780599044000,"fUST",-616.44380741,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111511,1780599044000,"fUST",-720.0,0.00015675,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111518,1780599044000,"fUST",-961.35,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111551,1780599044000,"fUST",-2013.3777468,0.000161,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111535,1780599044000,"fUST",-500.0,0.0001589,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111561,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111582,1780599044000,"fUST",-828.478,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111587,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111583,1780599044000,"fUST",-2013.3777468,0.000162,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111591,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111599,1780599044000,"fUST",-739.71,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111600,1780599044000,"fUST",-854.54,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111601,1780599044000,"fUST",-1289.91,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111592,1780599044000,"fUST",-1260.54,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111603,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111590,1780599044000,"fUST",-162.93876243,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111602,1780599044000,"fUST",-533.41,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111593,1780599044000,"fUST",-3876.18,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111596,1780599044000,"fUST",-553.1,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111595,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111585,1780599044000,"fUST",-2013.3777468,0.000164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111597,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111594,1780599044000,"fUST",-561.93,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111605,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111606,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111604,1780599044000,"fUST",-916.51,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111607,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111610,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111611,1780599044000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111609,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111608,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111612,1780599044000,"fUST",-151.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111614,1780599044000,"fUST",-387.92,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111615,1780599044000,"fUST",-387.92,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111616,1780599044000,"fUST",-387.92,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111550,1780599044000,"fUST",-168.55464828,0.00016076,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111598,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111589,1780599044000,"fUST",-961.35,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111613,1780599044000,"fUST",-387.92,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111579,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111586,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111555,1780599044000,"fUST",-226.25071439,0.00016112,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111562,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111557,1780599044000,"fUST",-157.84731268,0.0001614,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111560,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111558,1780599044000,"fUST",-171.02114256,0.0001614,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111553,1780599044000,"fUST",-183.5007828,0.00016105,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111559,1780599044000,"fUST",-152.48961719,0.0001614,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111554,1780599044000,"fUST",-160.29287691,0.00016112,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111564,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111574,1780599044000,"fUST",-854.54,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111575,1780599044000,"fUST",-1289.91,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111563,1780599044000,"fUST",-961.35,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111566,1780599044000,"fUST",-1260.54,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111565,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111556,1780599044000,"fUST",-152.0,0.00016132,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111572,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111576,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111588,1780599044000,"fUST",-500.0,0.00016438,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111584,1780599044000,"fUST",-500.0,0.00016278,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111580,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111581,1780599044000,"fUST",-617.41,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111577,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111578,1780599044000,"fUST",-916.51,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111569,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111570,1780599044000,"fUST",-553.1,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111573,1780599044000,"fUST",-739.71,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111568,1780599044000,"fUST",-561.93,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111567,1780599044000,"fUST",-3876.18,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111571,1780599044000,"fUST",-500.0,0.00016164,2,"2026-06-04T18:50:44.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111653,1780599045000,"fUST",-337.10929655,0.0001686,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111657,1780599045000,"fUST",-232.96856215,0.00016894,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111664,1780599045000,"fUST",-160.404328,0.00016915,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111663,1780599045000,"fUST",-160.0,0.00016915,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111655,1780599045000,"fUST",-210.01839863,0.00016878,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111652,1780599045000,"fUST",-322.42396357,0.0001686,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111661,1780599045000,"fUST",-158.23897273,0.00016913,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111662,1780599045000,"fUST",-221.56353092,0.00016913,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111659,1780599045000,"fUST",-320.58575383,0.00016897,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111660,1780599045000,"fUST",-452.50142877,0.00016897,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111658,1780599045000,"fUST",-186.45411994,0.00016897,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111654,1780599045000,"fUST",-234.65795016,0.0001686,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111651,1780599045000,"fUST",-303.2551096,0.0001686,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111656,1780599045000,"fUST",-367.0015656,0.00016889,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111671,1780599045000,"fUST",-304.97923438,0.00016926,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111665,1780599045000,"fUST",-160.808657,0.00016915,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111667,1780599045000,"fUST",-231.049994,0.00016915,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111669,1780599045000,"fUST",-315.69462536,0.00016926,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111670,1780599045000,"fUST",-342.04228512,0.00016926,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111680,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111674,1780599045000,"fUST",-387.92,0.00016985,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111672,1780599045000,"fUST",-387.92,0.00016985,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111666,1780599045000,"fUST",-200.072061,0.00016915,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111673,1780599045000,"fUST",-387.92,0.00016985,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111675,1780599045000,"fUST",-387.92,0.00016985,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111677,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111676,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111678,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111639,1780599045000,"fUST",-162.380719,0.00016788,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111668,1780599045000,"fUST",-200.243329,0.00016915,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111648,1780599045000,"fUST",-342.70922454,0.0001686,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111631,1780599045000,"fUST",-1289.91,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111649,1780599045000,"fUST",-240.14342388,0.0001686,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111690,1780599045000,"fUST",-916.51,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111617,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111618,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111619,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111620,1780599045000,"fUST",-961.35,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111622,1780599045000,"fUST",-1260.54,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111621,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111623,1780599045000,"fUST",-3876.18,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111624,1780599045000,"fUST",-561.93,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111626,1780599045000,"fUST",-553.1,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111635,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111636,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111625,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111637,1780599045000,"fUST",-736.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111646,1780599045000,"fUST",-344.85053307,0.00016858,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111628,1780599045000,"fUST",-177.35611527,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111630,1780599045000,"fUST",-854.54,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111634,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111632,1780599045000,"fUST",-412.74,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111629,1780599045000,"fUST",-739.71,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111633,1780599045000,"fUST",-916.51,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111638,1780599045000,"fUST",-151.0,0.00016788,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111640,1780599045000,"fUST",-500.0,0.00016788,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111641,1780599045000,"fUST",-432.491,0.00016857,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111644,1780599045000,"fUST",-311.62115555,0.00016858,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111642,1780599045000,"fUST",-323.8896548,0.00016858,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111643,1780599045000,"fUST",-367.6126892,0.00016858,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111650,1780599045000,"fUST",-811.17336931,0.0001686,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111647,1780599045000,"fUST",-1204.33796807,0.00016858,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111645,1780599045000,"fUST",-368.61028071,0.00016858,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111627,1780599045000,"fUST",-500.0,0.00016712,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111692,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111689,1780599045000,"fUST",-1289.91,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111682,1780599045000,"fUST",-3876.18,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111710,1780599045000,"fUST",-1260.54,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111711,1780599045000,"fUST",-3876.18,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111721,1780599045000,"fUST",-739.71,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111722,1780599045000,"fUST",-854.54,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111723,1780599045000,"fUST",-1289.91,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111726,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111724,1780599045000,"fUST",-916.51,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111732,1780599045000,"fUST",-485.83448219,0.0001738,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111729,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111731,1780599045000,"fUST",-350.790108,0.00017354,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111730,1780599045000,"fUST",-505.90416522,0.00017336,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111733,1780599045000,"fUST",-467.43173332,0.0001738,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111725,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111727,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111717,1780599045000,"fUST",-222.335849,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111728,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111738,1780599045000,"fUST",-480.28684776,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111734,1780599045000,"fUST",-517.27579961,0.0001738,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111746,1780599045000,"fUST",-210.76761759,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111745,1780599045000,"fUST",-233.39299498,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111736,1780599045000,"fUST",-159.03391668,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111741,1780599045000,"fUST",-483.63594535,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111743,1780599045000,"fUST",-505.66394483,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111739,1780599045000,"fUST",-160.62604953,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111737,1780599045000,"fUST",-514.06383681,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111742,1780599045000,"fUST",-454.8826644,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111744,1780599045000,"fUST",-469.31590032,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111747,1780599045000,"fUST",-245.41844702,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111749,1780599045000,"fUST",-550.5023484,0.00017412,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111691,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111735,1780599045000,"fUST",-1806.5069521,0.0001738,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111715,1780599045000,"fUST",-222.335849,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111740,1780599045000,"fUST",-1216.76005396,0.00017382,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111716,1780599045000,"fUST",-222.335849,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111686,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111707,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111681,1780599045000,"fUST",-1260.54,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111679,1780599045000,"fUST",-961.35,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111684,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111687,1780599045000,"fUST",-739.71,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111748,1780599045000,"fUST",-420.03679727,0.00017401,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111688,1780599045000,"fUST",-854.54,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111685,1780599045000,"fUST",-553.1,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111694,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111697,1780599045000,"fUST",-223.63,0.00017068,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111705,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111695,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111693,1780599045000,"fUST",-500.0,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111704,1780599045000,"fUST",-864.0,0.00017243,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111683,1780599045000,"fUST",-561.93,0.00016986,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111698,1780599045000,"fUST",-244.74,0.00017149,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111696,1780599045000,"fUST",-2027.76,0.00017,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111712,1780599045000,"fUST",-561.93,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111719,1780599045000,"fUST",-553.1,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111709,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111720,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111708,1780599045000,"fUST",-961.35,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111713,1780599045000,"fUST",-222.335849,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111718,1780599045000,"fUST",-500.0,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111701,1780599045000,"fUST",-160.0,0.00017183,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111699,1780599045000,"fUST",-227.75,0.00017149,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111703,1780599045000,"fUST",-220.70413,0.00017183,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111700,1780599045000,"fUST",-230.852377,0.00017177,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111706,1780599045000,"fUST",-545.06683131,0.0001726,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111702,1780599045000,"fUST",-190.352065,0.00017183,2,"2026-06-04T18:50:45.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111799,1780599046000,"fUST",-288.727791,0.00017761,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111797,1780599046000,"fUST",-630.0551959,0.00017749,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111798,1780599046000,"fUST",-7584.90364671,0.0001775,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111787,1780599046000,"fUST",-318.06783336,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111783,1780599046000,"fUST",-623.2423111,0.00017728,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111784,1780599046000,"fUST",-689.70106615,0.00017728,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111785,1780599046000,"fUST",-2408.67593614,0.00017728,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111779,1780599046000,"fUST",-176.863926,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111773,1780599046000,"fUST",-739.71,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111782,1780599046000,"fUST",-647.77930959,0.00017728,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111781,1780599046000,"fUST",-176.863926,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111796,1780599046000,"fUST",-466.78598997,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111789,1780599046000,"fUST",-720.43027165,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111788,1780599046000,"fUST",-685.41844908,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111786,1780599046000,"fUST",-559.36235982,0.00017728,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111791,1780599046000,"fUST",-1622.34673861,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111793,1780599046000,"fUST",-644.84792713,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111795,1780599046000,"fUST",-703.97385049,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111792,1780599046000,"fUST",-210.51325217,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111794,1780599046000,"fUST",-606.5102192,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111802,1780599046000,"fUST",-674.21859311,0.00017761,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111778,1780599046000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111805,1780599046000,"fUST",-240.58620915,0.00017765,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111790,1780599046000,"fUST",-321.25209906,0.0001773,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111775,1780599046000,"fUST",-1289.91,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111769,1780599046000,"fUST",-561.93,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111780,1780599046000,"fUST",-176.863926,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111800,1780599046000,"fUST",-340.01000491,0.00017761,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111751,1780599046000,"fUST",-192.26438907,0.0001742,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111750,1780599046000,"fUST",-465.93712429,0.00017417,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111752,1780599046000,"fUST",-372.90823988,0.0001742,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111754,1780599046000,"fUST",-678.75214316,0.0001742,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111753,1780599046000,"fUST",-480.87863074,0.0001742,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111755,1780599046000,"fUST",-316.47794546,0.00017436,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111756,1780599046000,"fUST",-443.12706184,0.00017436,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111757,1780599046000,"fUST",-190.86392995,0.00017436,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111771,1780599046000,"fUST",-553.1,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111770,1780599046000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111759,1780599046000,"fUST",-513.06342768,0.0001745,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111760,1780599046000,"fUST",-457.46885157,0.0001745,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111765,1780599046000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111764,1780599046000,"fUST",-151.0,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111762,1780599046000,"fUST",-219.76,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111758,1780599046000,"fUST",-473.54193804,0.0001745,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111761,1780599046000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111766,1780599046000,"fUST",-211.223924,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111763,1780599046000,"fUST",-961.35,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111768,1780599046000,"fUST",-3876.18,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111767,1780599046000,"fUST",-1260.54,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111772,1780599046000,"fUST",-500.0,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111774,1780599046000,"fUST",-854.54,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111777,1780599046000,"fUST",-176.863926,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111776,1780599046000,"fUST",-916.51,0.00017534,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111801,1780599046000,"fUST",-320.05907421,0.00017761,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111819,1780599046000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111806,1780599046000,"fUST",-324.46267955,0.00017765,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111839,1780599046000,"fUST",-862.12633269,0.00018076,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111835,1780599046000,"fUST",-160.18741549,0.00018,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111836,1780599046000,"fUST",-342.633717,0.00018042,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111837,1780599046000,"fUST",-809.72413699,0.00018076,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111838,1780599046000,"fUST",-779.05288887,0.00018076,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111840,1780599046000,"fUST",-3010.84492017,0.00018076,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111842,1780599046000,"fUST",-806.05990892,0.00018078,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111841,1780599046000,"fUST",-2027.93342327,0.00018078,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111843,1780599046000,"fUST",-758.137774,0.00018078,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111844,1780599046000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111845,1780599046000,"fUST",-961.35,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111834,1780599046000,"fUST",-551.45504454,0.00018,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111848,1780599046000,"fUST",-3876.18,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111846,1780599046000,"fUST",-590.20201822,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111850,1780599046000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111804,1780599046000,"fUST",-734.0031312,0.00017761,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111849,1780599046000,"fUST",-561.93,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111852,1780599046000,"fUST",-739.71,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111853,1780599046000,"fUST",-854.54,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111856,1780599046000,"fUST",-500.0,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111855,1780599046000,"fUST",-916.51,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111857,1780599046000,"fUST",-801.46438457,0.00018117,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111854,1780599046000,"fUST",-1289.91,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111858,1780599046000,"fUST",-1131.25357193,0.00018117,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111847,1780599046000,"fUST",-1260.54,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111833,1780599046000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111851,1780599046000,"fUST",-553.1,0.00018082,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111832,1780599046000,"fUST",-337.23145538,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111831,1780599046000,"fUST",-579.27854462,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111803,1780599046000,"fUST",-490.83689404,0.00017761,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111811,1780599046000,"fUST",-474.71691819,0.00017785,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111813,1780599046000,"fUST",-381.72785989,0.00017785,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111808,1780599046000,"fUST",-384.52877814,0.00017769,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111810,1780599046000,"fUST",-905.00285754,0.00017769,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111812,1780599046000,"fUST",-664.69059276,0.00017785,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111807,1780599046000,"fUST",-374.44300689,0.00017765,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111814,1780599046000,"fUST",-600.86523546,0.00017785,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111816,1780599046000,"fUST",-631.38925072,0.00017799,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111817,1780599046000,"fUST",-684.08457024,0.00017799,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111818,1780599046000,"fUST",-609.95846877,0.00017799,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111809,1780599046000,"fUST",-641.17150766,0.00017769,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111815,1780599046000,"fUST",-602.49580502,0.00017785,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111830,1780599046000,"fUST",-1289.91,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111824,1780599046000,"fUST",-561.93,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111829,1780599046000,"fUST",-854.54,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111828,1780599046000,"fUST",-739.71,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111825,1780599046000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111827,1780599046000,"fUST",-196.71,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111821,1780599046000,"fUST",-500.0,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111822,1780599046000,"fUST",-1260.54,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111823,1780599046000,"fUST",-3876.18,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111820,1780599046000,"fUST",-961.35,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111826,1780599046000,"fUST",-553.1,0.00017808,2,"2026-06-04T18:50:46.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111882,1780599047000,"fUST",-160.18741549,0.000184,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111859,1780599047000,"fUST",-751.08154433,0.00018134,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111880,1780599047000,"fUST",-824.0,0.00018364,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111883,1780599047000,"fUST",-5042.85778095,0.00018487,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111879,1780599047000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111881,1780599047000,"fUST",-551.45504454,0.000184,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111885,1780599047000,"fUST",-5000.0,0.00018487,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111897,1780599047000,"fUST",-1260.54,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111896,1780599047000,"fUST",-961.35,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111895,1780599047000,"fUST",-500.0,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111886,1780599047000,"fUST",-9813.08352909,0.00018487,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111884,1780599047000,"fUST",-5000.0,0.00018487,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111888,1780599047000,"fUST",-551.45504454,0.000185,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111890,1780599047000,"fUST",-971.66896439,0.00018598,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111877,1780599047000,"fUST",-1289.91,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111887,1780599047000,"fUST",-554.306983,0.00018493,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111872,1780599047000,"fUST",-561.93,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111863,1780599047000,"fUST",-762.44808596,0.00018148,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111876,1780599047000,"fUST",-854.54,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111867,1780599047000,"fUST",-824.0,0.00018234,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111869,1780599047000,"fUST",-961.35,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111868,1780599047000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111860,1780599047000,"fUST",-753.11975628,0.00018134,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111870,1780599047000,"fUST",-1260.54,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111866,1780599047000,"fUST",-210.474065,0.00018222,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111862,1780599047000,"fUST",-855.1057128,0.00018148,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111889,1780599047000,"fUST",-160.18741549,0.000185,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111864,1780599047000,"fUST",-551.45504454,0.000182,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111861,1780599047000,"fUST",-789.2365634,0.00018148,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111865,1780599047000,"fUST",-160.18741549,0.000182,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111871,1780599047000,"fUST",-3876.18,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111875,1780599047000,"fUST",-739.71,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111873,1780599047000,"fUST",-500.0,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111874,1780599047000,"fUST",-553.1,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111878,1780599047000,"fUST",-916.51,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111892,1780599047000,"fUST",-3613.01390421,0.00018598,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111905,1780599047000,"fUST",-916.51,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111894,1780599047000,"fUST",-909.7653288,0.000186,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111915,1780599047000,"fUST",-617.41,0.00018356,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111925,1780599047000,"fUST",-740.73875142,0.00018672,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111918,1780599047000,"fUST",-758.68108435,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111922,1780599047000,"fUST",-903.74370754,0.00018658,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111917,1780599047000,"fUST",-617.41,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111920,1780599047000,"fUST",-1357.50428632,0.00018641,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111921,1780599047000,"fUST",-901.2978532,0.00018658,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111923,1780599047000,"fUST",-1026.12685537,0.00018672,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111927,1780599047000,"fUST",-160.18741549,0.000187,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111928,1780599047000,"fUST",-123.47488855,0.00018794,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111929,1780599047000,"fUST",-500.0,0.00013698,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111931,1780599047000,"fUST",-4072.15702467,0.00014375,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111926,1780599047000,"fUST",-551.45504454,0.000187,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111930,1780599047000,"fUST",-500.0,0.00013972,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111893,1780599047000,"fUST",-2433.52010792,0.000186,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111924,1780599047000,"fUST",-174.19895173,0.00018672,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111916,1780599047000,"fUST",-1000.0,0.000185,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111919,1780599047000,"fUST",-961.75726149,0.00018641,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111912,1780599047000,"fUST",-617.41,0.00017534,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111891,1780599047000,"fUST",-934.86346665,0.00018598,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111913,1780599047000,"fUST",-617.41,0.00017808,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111898,1780599047000,"fUST",-3876.18,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111900,1780599047000,"fUST",-547.46,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111901,1780599047000,"fUST",-553.1,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111904,1780599047000,"fUST",-1289.91,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111906,1780599047000,"fUST",-500.0,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111899,1780599047000,"fUST",-561.93,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111907,1780599047000,"fUST",-1093.30891565,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111903,1780599047000,"fUST",-854.54,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111908,1780599047000,"fUST",-617.41,0.00016438,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111910,1780599047000,"fUST",-617.41,0.00016986,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111909,1780599047000,"fUST",-617.41,0.00016712,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111911,1780599047000,"fUST",-617.41,0.0001726,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111914,1780599047000,"fUST",-617.41,0.00018082,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424111902,1780599047000,"fUST",-739.71,0.0001863,2,"2026-06-04T18:50:47.000",0.0002336,24.69,0.917874099431989,453981153.95496017]
[424112034,1780599904000,"fUST",156.0,0.0002324,120,"2026-06-04T19:05:04.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112117,1780600233000,"fUST",-1469.74566988,0.00013498,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112115,1780600233000,"fUST",-479.057362,0.00013294,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112105,1780600233000,"fUST",-152.0,0.00011148,7,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112101,1780600233000,"fUST",-2746.62005649,0.00010711,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112104,1780600233000,"fUST",-178.85854846,0.00011038,7,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112113,1780600233000,"fUST",-479.057362,0.00012757,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112109,1780600233000,"fUST",-268.28782273,0.00011688,7,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112107,1780600233000,"fUST",-152.0,0.00011187,7,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112111,1780600233000,"fUST",-171.6443699,0.00012588,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112119,1780600233000,"fUST",-275.06384992,0.00013498,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112099,1780600233000,"fUST",-5000.0,0.00010604,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112122,1780600233000,"fUST",-1522.19740382,0.00013498,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112126,1780600233000,"fUST",-300.0,0.00013596,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112124,1780600233000,"fUST",-300.0,0.00013596,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112129,1780600233000,"fUST",-500.0,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112142,1780600233000,"fUST",-221.71348547,0.00013598,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112140,1780600233000,"fUST",-303.64809624,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112138,1780600233000,"fUST",-323.52098587,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112137,1780600233000,"fUST",-176.47901413,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112144,1780600233000,"fUST",-363.28730378,0.00013598,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112134,1780600233000,"fUST",-500.0,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112128,1780600233000,"fUST",-300.0,0.00013596,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112131,1780600233000,"fUST",-249.32358205,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112132,1780600233000,"fUST",-500.0,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112135,1780600233000,"fUST",-500.0,0.00013597,2,"2026-06-04T19:10:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112204,1780600238000,"fUST",-396.59294199,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112161,1780600238000,"fUST",-585.25397543,0.00013598,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112179,1780600238000,"fUST",-7933.2710205,0.00013598,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112181,1780600238000,"fUST",-17708.73550522,0.00013598,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112177,1780600238000,"fUST",-30589.51440917,0.00013598,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112188,1780600238000,"fUST",-2075.00998034,0.00013598,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112190,1780600238000,"fUST",-34282.98349393,0.00013598,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112192,1780600238000,"fUST",-500.0,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112194,1780600238000,"fUST",-500.0,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112198,1780600238000,"fUST",-500.0,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112196,1780600238000,"fUST",-500.0,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112164,1780600238000,"fUST",-6088.83036308,0.00013598,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112200,1780600238000,"fUST",-232.5710216,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112218,1780600238000,"fUST",-167.30098897,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112202,1780600238000,"fUST",-500.0,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112220,1780600238000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112214,1780600238000,"fUST",-505.16885684,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112222,1780600238000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112216,1780600238000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112212,1780600238000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112210,1780600238000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112208,1780600238000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112206,1780600238000,"fUST",-500.0,0.00013697,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112224,1780600238000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:38.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112296,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112315,1780600239000,"fUST",-500.96094689,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112313,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112300,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112311,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112304,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112308,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112310,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112306,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112317,1780600239000,"fUST",-508.45157426,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112294,1780600239000,"fUST",-728.95,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112302,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112298,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112330,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112336,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112328,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112332,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112319,1780600239000,"fUST",-501.35287533,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112292,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112334,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112323,1780600239000,"fUST",-523.89647894,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112339,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112338,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112321,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112325,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112340,1780600239000,"fUST",-225.07600566,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112342,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112352,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112346,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112327,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112286,1780600239000,"fUST",-500.98217976,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112284,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112290,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112344,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112228,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112230,1780600239000,"fUST",-501.01949098,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112232,1780600239000,"fUST",-501.34351634,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112234,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112236,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112246,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112240,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112261,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112244,1780600239000,"fUST",-186.31376658,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112255,1780600239000,"fUST",-501.27976218,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112257,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112259,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112249,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112263,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112238,1780600239000,"fUST",-194.99,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112248,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112242,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112251,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112288,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112274,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112272,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112280,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112266,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112282,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112276,1780600239000,"fUST",-516.23085496,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112264,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112268,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112270,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112278,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112341,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112226,1780600239000,"fUST",-535.34,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112345,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112421,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112420,1780600239000,"fUST",-500.75767198,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112417,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112416,1780600239000,"fUST",-568.60894574,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112423,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112429,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112427,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112425,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112431,1780600239000,"fUST",-500.43476969,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112434,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112436,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112448,1780600239000,"fUST",-500.94277507,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112444,1780600239000,"fUST",-500.26391712,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112433,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112412,1780600239000,"fUST",-643.86843824,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112446,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112438,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112440,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112451,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112452,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112454,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112456,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112458,1780600239000,"fUST",-532.57815947,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112462,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112460,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112464,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112468,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112466,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112470,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112343,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112443,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112414,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112253,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112408,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112410,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112350,1780600239000,"fUST",-459.69002063,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112348,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112356,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112358,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112359,1780600239000,"fUST",-500.31529146,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112369,1780600239000,"fUST",-515.36783665,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112371,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112361,1780600239000,"fUST",-500.2344118,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112375,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112373,1780600239000,"fUST",-500.98329675,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112377,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112365,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112367,1780600239000,"fUST",-500.55069225,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112363,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112354,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112380,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112378,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112404,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112402,1780600239000,"fUST",-501.04232744,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112399,1780600239000,"fUST",-500.74927912,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112401,1780600239000,"fUST",-500.61456742,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112388,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112393,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112406,1780600239000,"fUST",-495.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112386,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112395,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112397,1780600239000,"fUST",-500.53229273,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112382,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112384,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112391,1780600239000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112389,1780600239000,"fUST",-500.8855262,0.00013698,2,"2026-06-04T19:10:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112570,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112563,1780600240000,"fUST",-501.05765059,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112549,1780600240000,"fUST",-500.60141661,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112547,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112543,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112553,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112551,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112565,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112555,1780600240000,"fUST",-500.601898,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112559,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112561,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112567,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112545,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112557,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112579,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112577,1780600240000,"fUST",-500.65956743,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112584,1780600240000,"fUST",-187.60722036,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112575,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112573,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112539,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112586,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112592,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112594,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112588,1780600240000,"fUST",-505.46986186,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112580,1780600240000,"fUST",-500.19686198,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112590,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112582,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112597,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112595,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112572,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112541,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112523,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112535,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112474,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112472,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112476,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112480,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112478,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112481,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112483,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112498,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112485,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112501,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112499,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112503,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112487,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112489,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112537,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112493,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112495,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112599,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112507,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112510,1780600240000,"fUST",-247.40635274,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112505,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112515,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112517,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112527,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112529,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112525,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112519,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112521,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112530,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112532,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112491,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112513,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112568,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112604,1780600240000,"fUST",-1164.923999,0.00013699,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112670,1780600240000,"fUST",-545.49,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112681,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112686,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112685,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112683,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112688,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112690,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112679,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112677,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112674,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112692,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112704,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112694,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112706,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112668,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112696,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112710,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112708,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112697,1780600240000,"fUST",-610.26,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112702,1780600240000,"fUST",-196.98,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112701,1780600240000,"fUST",-500.83383589,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112712,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112714,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112716,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112718,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112721,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112723,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112725,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112719,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112606,1780600240000,"fUST",-1000.0,0.00013699,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112699,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112666,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112601,1780600240000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112662,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112612,1780600240000,"fUST",-500.0,0.00013971,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112610,1780600240000,"fUST",-479.057362,0.00013831,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112603,1780600240000,"fUST",-1264.77,0.00013698,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112608,1780600240000,"fUST",-499.475741,0.00013699,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112614,1780600240000,"fUST",-502.90784818,0.00013971,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112616,1780600240000,"fUST",-500.0,0.00013971,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112618,1780600240000,"fUST",-502.07127785,0.00013971,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112620,1780600240000,"fUST",-500.19240763,0.00013971,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112659,1780600240000,"fUST",-425.82890892,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112624,1780600240000,"fUST",-582.10885884,0.00013971,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112630,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112626,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112628,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112632,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112633,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112622,1780600240000,"fUST",-500.0,0.00013971,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112637,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112641,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112661,1780600240000,"fUST",-362.62780038,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112664,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112657,1780600240000,"fUST",-501.97966563,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112655,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112650,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112653,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112648,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112646,1780600240000,"fUST",-190.76542828,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112645,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112643,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112635,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112639,1780600240000,"fUST",-728.95,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112651,1780600240000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:40.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112792,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112791,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112801,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112802,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112804,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112800,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112773,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112797,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112795,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112798,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112788,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112786,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112789,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112805,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112822,1780600241000,"fUST",-728.95,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112808,1780600241000,"fUST",-500.0,0.00014519,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112727,1780600241000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112810,1780600241000,"fUST",-500.0,0.00014519,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112826,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112812,1780600241000,"fUST",-523.19,0.00014519,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112813,1780600241000,"fUST",-406.46759621,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112816,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112815,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112807,1780600241000,"fUST",-479.057362,0.00014368,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112819,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112818,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112825,1780600241000,"fUST",-385.0117698,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112823,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112777,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112794,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112785,1780600241000,"fUST",-300.0,0.0001425,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112753,1780600241000,"fUST",-728.95,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112772,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112739,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112729,1780600241000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112741,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112735,1780600241000,"fUST",-500.0,0.00014245,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112737,1780600241000,"fUST",-500.0,0.00014245,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112731,1780600241000,"fUST",-1264.77,0.00013972,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112733,1780600241000,"fUST",-500.0,0.00014245,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112742,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112744,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112748,1780600241000,"fUST",-269.85859899,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112746,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112756,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112758,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112762,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112760,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112755,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112751,1780600241000,"fUST",-230.14140101,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112766,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112764,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112779,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112769,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112767,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112774,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112781,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112782,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112771,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112776,1780600241000,"fUST",-618.5605904,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112778,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112770,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112784,1780600241000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112821,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112828,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112829,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112894,1780600241000,"fUST",-1291.78826026,0.00015,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112896,1780600241000,"fUST",-249.93578597,0.00015,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112893,1780600241000,"fUST",-221.71348547,0.00014966,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112901,1780600241000,"fUST",-500.0,0.00015067,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112909,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112902,1780600241000,"fUST",-500.0,0.00015067,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112906,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112899,1780600241000,"fUST",-160.0,0.00015022,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112897,1780600241000,"fUST",-767.92208879,0.00015022,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112910,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112907,1780600241000,"fUST",-569.56204542,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112904,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112912,1780600241000,"fUST",-728.95,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112914,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112891,1780600241000,"fUST",-479.057362,0.00014905,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112927,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112930,1780600241000,"fUST",-477.13747,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112932,1780600241000,"fUST",-1291.78826026,0.000152,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112928,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112915,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112935,1780600241000,"fUST",-1291.78826026,0.000153,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112918,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112923,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112933,1780600241000,"fUST",-249.93578597,0.000152,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112922,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112920,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112917,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112937,1780600241000,"fUST",-249.93578597,0.000153,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112938,1780600241000,"fUST",-500.0,0.00015341,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112836,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112925,1780600241000,"fUST",-500.0,0.00015068,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112890,1780600241000,"fUST",-287.0,0.00014901,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112856,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112878,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112833,1780600241000,"fUST",-563.73,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112888,1780600241000,"fUST",-420.0,0.00014901,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112838,1780600241000,"fUST",-484.21055846,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112843,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112835,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112840,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112841,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112844,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112848,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112849,1780600241000,"fUST",-500.0,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112858,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112851,1780600241000,"fUST",-499.475741,0.00014658,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112853,1780600241000,"fUST",-500.0,0.00014793,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112866,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112861,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112846,1780600241000,"fUST",-187.31,0.0001452,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112860,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112864,1780600241000,"fUST",-728.95,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112883,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112886,1780600241000,"fUST",-287.0,0.00014901,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112876,1780600241000,"fUST",-449.31921429,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112880,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112881,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112873,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112885,1780600241000,"fUST",-263.59288763,0.000149,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112868,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112871,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112869,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112863,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112854,1780600241000,"fUST",-500.0,0.00014793,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112875,1780600241000,"fUST",-500.0,0.00014794,2,"2026-06-04T19:10:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112975,1780600242000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112946,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112972,1780600242000,"fUST",-500.0,0.00015615,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112970,1780600242000,"fUST",-249.93578597,0.000156,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112959,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112943,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112945,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112948,1780600242000,"fUST",-728.95,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112941,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112953,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112956,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112951,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112954,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112973,1780600242000,"fUST",-500.0,0.00015615,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112940,1780600242000,"fUST",-500.0,0.00015341,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112978,1780600242000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112950,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112976,1780600242000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112958,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113000,1780600242000,"fUST",-30.04715471,0.0001452,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112997,1780600242000,"fUST",-764.77,0.00014246,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112995,1780600242000,"fUST",-500.0,0.00014246,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113003,1780600242000,"fUST",-571.58520398,0.00014794,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112984,1780600242000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112986,1780600242000,"fUST",-21.20842908,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112983,1780600242000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113001,1780600242000,"fUST",-1234.72284529,0.0001452,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112979,1780600242000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112962,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112961,1780600242000,"fUST",-500.0,0.00015342,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112964,1780600242000,"fUST",-479.057362,0.00015442,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112967,1780600242000,"fUST",-249.93578597,0.000155,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112969,1780600242000,"fUST",-1291.78826026,0.000156,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112981,1780600242000,"fUST",-728.95,0.00015616,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424112965,1780600242000,"fUST",-1291.78826026,0.000155,2,"2026-06-04T19:10:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113280,1780600244000,"fUST",-530.22789958,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113286,1780600244000,"fUST",-181.27194167,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113278,1780600244000,"fUST",-310.94796151,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113282,1780600244000,"fUST",-182.96570483,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113269,1780600244000,"fUST",-1291.78826026,0.000161,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113273,1780600244000,"fUST",-195.91027754,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113271,1780600244000,"fUST",-159.01948781,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113267,1780600244000,"fUST",-1291.78826026,0.000159,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113263,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113276,1780600244000,"fUST",-150.16271223,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113265,1780600244000,"fUST",-1264.77,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113275,1780600244000,"fUST",-159.17211348,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113284,1780600244000,"fUST",-150.26023783,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113310,1780600244000,"fUST",-500.0,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113289,1780600244000,"fUST",-174.44576879,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113303,1780600244000,"fUST",-500.0,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113291,1780600244000,"fUST",-190.95454693,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113301,1780600244000,"fUST",-728.95,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113305,1780600244000,"fUST",-427.22603968,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113297,1780600244000,"fUST",-560.99253697,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113261,1780600244000,"fUST",-297.14428225,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113295,1780600244000,"fUST",-265.72348856,0.00016163,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113299,1780600244000,"fUST",-500.0,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113293,1780600244000,"fUST",-500.0,0.00016163,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113308,1780600244000,"fUST",-500.0,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113306,1780600244000,"fUST",-500.0,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113314,1780600244000,"fUST",-500.0,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113287,1780600244000,"fUST",-180.07003268,0.00016105,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113256,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113236,1780600244000,"fUST",-500.0,0.00015889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113240,1780600244000,"fUST",-512.35,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113312,1780600244000,"fUST",-500.0,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113198,1780600244000,"fUST",-693.18479602,0.00014794,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113207,1780600244000,"fUST",-1232.01515831,0.00015342,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113209,1780600244000,"fUST",-203.713,0.00015342,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113201,1780600244000,"fUST",-32.75484169,0.00015342,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113199,1780600244000,"fUST",-1264.77,0.00015068,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113211,1780600244000,"fUST",-288.48157092,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113214,1780600244000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113216,1780600244000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113212,1780600244000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113220,1780600244000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113218,1780600244000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113227,1780600244000,"fUST",-444.0,0.00015714,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113246,1780600244000,"fUST",-728.95,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113223,1780600244000,"fUST",-1264.77,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113231,1780600244000,"fUST",-1291.78826026,0.000158,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113222,1780600244000,"fUST",-500.0,0.00015616,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113225,1780600244000,"fUST",-1415.0,0.00015714,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113233,1780600244000,"fUST",-3267.00692358,0.00015841,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113234,1780600244000,"fUST",-500.0,0.00015889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113248,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113250,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113252,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113254,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113242,1780600244000,"fUST",-409.35954204,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113238,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113257,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113244,1780600244000,"fUST",-500.0,0.0001589,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113229,1780600244000,"fUST",-185.0,0.00015714,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113316,1780600244000,"fUST",-1264.77,0.00016164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113343,1780600244000,"fUST",-1264.77,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113320,1780600244000,"fUST",-587.0,0.00016332,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113386,1780600244000,"fUST",-381.90909385,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113384,1780600244000,"fUST",-348.89153758,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113382,1780600244000,"fUST",-360.14006536,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113391,1780600244000,"fUST",-500.0,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113389,1780600244000,"fUST",-500.0,0.00016985,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113393,1780600244000,"fUST",-728.95,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113397,1780600244000,"fUST",-500.0,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113395,1780600244000,"fUST",-500.0,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113403,1780600244000,"fUST",-500.0,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113404,1780600244000,"fUST",-1264.77,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113406,1780600244000,"fUST",-339.69183599,0.00017259,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113399,1780600244000,"fUST",-92.20579494,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113401,1780600244000,"fUST",-407.79420506,0.00016986,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113388,1780600244000,"fUST",-182.8873355,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113408,1780600244000,"fUST",-160.30816401,0.00017259,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113414,1780600244000,"fUST",-500.0,0.0001726,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113318,1780600244000,"fUST",-1291.78826026,0.000163,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113415,1780600244000,"fUST",-500.0,0.0001726,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113420,1780600244000,"fUST",-500.0,0.0001726,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113424,1780600244000,"fUST",-1264.77,0.0001726,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113422,1780600244000,"fUST",-645.64497724,0.0001726,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113426,1780600244000,"fUST",-331.23803039,0.00017308,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113432,1780600244000,"fUST",-154.92765277,0.00017412,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113430,1780600244000,"fUST",-159.70209072,0.00017412,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113428,1780600244000,"fUST",-183.16891586,0.00017412,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113436,1780600244000,"fUST",-587.73083262,0.00017412,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113438,1780600244000,"fUST",-238.62541422,0.00017412,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113434,1780600244000,"fUST",-477.05846343,0.00017412,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113410,1780600244000,"fUST",-500.0,0.0001726,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113380,1780600244000,"fUST",-362.54388335,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113412,1780600244000,"fUST",-728.95,0.0001726,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113376,1780600244000,"fUST",-365.93140967,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113378,1780600244000,"fUST",-300.52047566,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113326,1780600244000,"fUST",-500.0,0.00016437,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113327,1780600244000,"fUST",-500.0,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113329,1780600244000,"fUST",-728.95,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113331,1780600244000,"fUST",-500.0,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113322,1780600244000,"fUST",-221.71348547,0.00016334,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113335,1780600244000,"fUST",-500.0,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113337,1780600244000,"fUST",-500.0,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113333,1780600244000,"fUST",-198.58346244,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113339,1780600244000,"fUST",-500.0,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113341,1780600244000,"fUST",-500.0,0.00016438,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113346,1780600244000,"fUST",-500.0,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113345,1780600244000,"fUST",-500.0,0.00016711,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113324,1780600244000,"fUST",-1291.78826026,0.000164,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113356,1780600244000,"fUST",-500.0,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113374,1780600244000,"fUST",-1060.45579917,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113360,1780600244000,"fUST",-500.0,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113372,1780600244000,"fUST",-621.89592301,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113354,1780600244000,"fUST",-606.69206209,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113366,1780600244000,"fUST",-391.82055508,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113364,1780600244000,"fUST",-318.03897562,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113368,1780600244000,"fUST",-318.34422696,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113370,1780600244000,"fUST",-300.32542446,0.00016889,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113348,1780600244000,"fUST",-34.4105236,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113351,1780600244000,"fUST",-694.5394764,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113358,1780600244000,"fUST",-500.0,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113352,1780600244000,"fUST",-500.0,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113362,1780600244000,"fUST",-1264.77,0.00016712,2,"2026-06-04T19:10:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113486,1780600245000,"fUST",-1264.77,0.00017534,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113494,1780600245000,"fUST",-366.33783172,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113490,1780600245000,"fUST",-477.25082844,0.00017736,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113482,1780600245000,"fUST",-189.09472982,0.00017534,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113492,1780600245000,"fUST",-353.71064494,0.00017736,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113484,1780600245000,"fUST",-449.74994418,0.00017534,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113488,1780600245000,"fUST",-221.71348547,0.00017701,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113496,1780600245000,"fUST",-213.66428552,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113514,1780600245000,"fUST",-217.52567752,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113509,1780600245000,"fUST",-636.07795124,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113512,1780600245000,"fUST",-304.04779671,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113499,1780600245000,"fUST",-232.57196844,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113511,1780600245000,"fUST",-783.64111015,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113501,1780600245000,"fUST",-217.33212045,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113478,1780600245000,"fUST",-728.95,0.00017534,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113516,1780600245000,"fUST",-206.30782551,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113498,1780600245000,"fUST",-319.40418145,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113480,1780600245000,"fUST",-500.0,0.00017534,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113452,1780600245000,"fUST",-548.8971145,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113474,1780600245000,"fUST",-500.0,0.00017533,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113503,1780600245000,"fUST",-194.26649148,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113440,1780600245000,"fUST",-176.85532247,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113444,1780600245000,"fUST",-477.51634044,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113442,1780600245000,"fUST",-158.63897907,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113448,1780600245000,"fUST",-932.84388452,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113450,1780600245000,"fUST",-1590.68369875,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113446,1780600245000,"fUST",-450.48813669,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113454,1780600245000,"fUST",-450.78071349,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113456,1780600245000,"fUST",-167.38217933,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113458,1780600245000,"fUST",-283.12119271,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113460,1780600245000,"fUST",-543.81582502,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113470,1780600245000,"fUST",-365.77467099,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113468,1780600245000,"fUST",-572.86364078,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113463,1780600245000,"fUST",-540.21009804,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113465,1780600245000,"fUST",-523.33730637,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113462,1780600245000,"fUST",-188.81276744,0.00017412,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113472,1780600245000,"fUST",-435.476,0.00017417,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113476,1780600245000,"fUST",-500.0,0.00017534,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113518,1780600245000,"fUST",-180.22369928,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113533,1780600245000,"fUST",-201.73880817,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113522,1780600245000,"fUST",-636.68845392,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113563,1780600245000,"fUST",-500.0,0.00018081,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113569,1780600245000,"fUST",-1264.77,0.00018082,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113553,1780600245000,"fUST",-500.0,0.00017807,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113555,1780600245000,"fUST",-728.95,0.00017808,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113552,1780600245000,"fUST",-566.24238542,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113557,1780600245000,"fUST",-500.0,0.00017808,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113571,1780600245000,"fUST",-906.35970837,0.00018084,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113567,1780600245000,"fUST",-500.0,0.00018082,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113573,1780600245000,"fUST",-795.09743905,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113580,1780600245000,"fUST",-1554.73980754,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113578,1780600245000,"fUST",-750.81356116,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113582,1780600245000,"fUST",-2651.13949792,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113586,1780600245000,"fUST",-751.30118915,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113584,1780600245000,"fUST",-914.82852417,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113588,1780600245000,"fUST",-900.3501634,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113505,1780600245000,"fUST",-421.53523517,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113576,1780600245000,"fUST",-795.8605674,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113565,1780600245000,"fUST",-728.95,0.00018082,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113575,1780600245000,"fUST",-979.55138769,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113559,1780600245000,"fUST",-1264.77,0.00017808,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113561,1780600245000,"fUST",-1189.08701,0.00018,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113520,1780600245000,"fUST",-317.27795814,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113526,1780600245000,"fUST",-1243.79184603,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113528,1780600245000,"fUST",-2120.91159834,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113531,1780600245000,"fUST",-164.94725691,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113524,1780600245000,"fUST",-600.65084893,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113590,1780600245000,"fUST",-392.26613562,0.00018109,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113530,1780600245000,"fUST",-731.86281934,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113535,1780600245000,"fUST",-161.23641808,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113507,1780600245000,"fUST",-309.85530554,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113540,1780600245000,"fUST",-334.76435865,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113542,1780600245000,"fUST",-725.0877667,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113544,1780600245000,"fUST",-377.62553487,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113546,1780600245000,"fUST",-720.28013072,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113538,1780600245000,"fUST",-601.04095132,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113548,1780600245000,"fUST",-697.78307516,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113550,1780600245000,"fUST",-763.8181877,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113537,1780600245000,"fUST",-245.20009956,0.00017761,2,"2026-06-04T19:10:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113746,1780600246000,"fUST",-183.56044113,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113734,1780600246000,"fUST",-1000.0,0.000185,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113736,1780600246000,"fUST",-728.95,0.0001863,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113744,1780600246000,"fUST",-1966.44455886,0.0001863,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113740,1780600246000,"fUST",-1264.77,0.0001863,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113742,1780600246000,"fUST",-154.96544114,0.0001863,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113728,1780600246000,"fUST",-996.56720338,0.00018459,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113738,1780600246000,"fUST",-500.0,0.0001863,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113726,1780600246000,"fUST",-2439.8106377,0.00018459,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113717,1780600246000,"fUST",-3267.00692358,0.00018184,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113730,1780600246000,"fUST",-123.58036485,0.00018459,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113719,1780600246000,"fUST",-728.95,0.00018356,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113715,1780600246000,"fUST",-954.77273463,0.00018109,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113721,1780600246000,"fUST",-500.0,0.00018356,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113723,1780600246000,"fUST",-1264.77,0.00018356,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113724,1780600246000,"fUST",-6323.3302277,0.00018459,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113713,1780600246000,"fUST",-479.96270833,0.00018109,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113732,1780600246000,"fUST",-477.13747,0.00018493,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113766,1780600246000,"fUST",-770.55648574,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113790,1780600246000,"fUST",-824.0,0.00018721,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113767,1780600246000,"fUST",-1175.46166523,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113780,1780600246000,"fUST",-1080.42019608,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113801,1780600246000,"fUST",-500.0,0.00018904,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113797,1780600246000,"fUST",-824.0,0.00018882,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113799,1780600246000,"fUST",-728.95,0.00018904,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113803,1780600246000,"fUST",-1264.77,0.00018904,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113795,1780600246000,"fUST",-151.41,0.000188,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113793,1780600246000,"fUST",-200.0,0.00018794,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113775,1780600246000,"fUST",-1097.79422901,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113788,1780600246000,"fUST",-185.0,0.00018714,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113777,1780600246000,"fUST",-901.56142698,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113805,1780600246000,"fUST",-2121.41,0.00018904,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113786,1780600246000,"fUST",-444.0,0.00018714,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113773,1780600246000,"fUST",-3181.36739751,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113771,1780600246000,"fUST",-1865.68776904,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113784,1780600246000,"fUST",-1145.72728155,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113781,1780600246000,"fUST",-1046.67461274,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113770,1780600246000,"fUST",-900.97627339,0.00018632,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113792,1780600246000,"fUST",-758.45774937,0.00018794,2,"2026-06-04T19:10:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113811,1780600247000,"fUST",-579.49,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113806,1780600247000,"fUST",-10063.16914173,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113809,1780600247000,"fUST",-24792.27008027,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113814,1780600247000,"fUST",-151.0,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113818,1780600247000,"fUST",-151.0,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113826,1780600247000,"fUST",-355.3,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113820,1780600247000,"fUST",-151.0,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113829,1780600247000,"fUST",-760.34072277,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113822,1780600247000,"fUST",-151.0,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113824,1780600247000,"fUST",-4790.78898063,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113816,1780600247000,"fUST",-151.0,0.00019,2,"2026-06-04T19:10:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113923,1780600424000,"fUST",250.26381957,4.001e-05,2,"2026-06-04T19:13:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113927,1780600528000,"fUST",261.34,0.000232,120,"2026-06-04T19:15:28.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424113975,1780600929000,"fUST",9432.75435224,7.6e-05,2,"2026-06-04T19:22:09.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114182,1780601171000,"fUST",156.0,0.00023223,120,"2026-06-04T19:26:11.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114252,1780601432000,"fUST",-698.15084257,9.703e-05,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114258,1780601432000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114256,1780601432000,"fUST",-250.0,0.00012223,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114254,1780601432000,"fUST",-3043.59210504,0.0001,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114261,1780601432000,"fUST",-195.46501777,0.00013698,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114260,1780601432000,"fUST",-528.02407837,0.00013698,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114253,1780601432000,"fUST",-4301.84915743,9.703e-05,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114270,1780601432000,"fUST",-189.44728876,0.00014246,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114265,1780601432000,"fUST",-304.53498223,0.00013698,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114272,1780601432000,"fUST",-276.88569917,0.00014246,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114274,1780601432000,"fUST",-942.792192,0.00014471,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114268,1780601432000,"fUST",-500.0,0.00013972,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114276,1780601432000,"fUST",-1000.0,0.0001473,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114278,1780601432000,"fUST",-31.64170037,0.0001474,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114267,1780601432000,"fUST",-500.0,0.00013698,2,"2026-06-04T19:30:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114815,1780601441000,"fUST",-426.97593698,0.000151,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114805,1780601441000,"fUST",-500.0,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114818,1780601441000,"fUST",-500.0,0.00015138,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114813,1780601441000,"fUST",-319.326521,0.00015068,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114820,1780601441000,"fUST",-767.92208879,0.00015138,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114811,1780601441000,"fUST",-9225.92363394,0.00015,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114816,1780601441000,"fUST",-649.7290233,0.000151,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114803,1780601441000,"fUST",-500.0,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114807,1780601441000,"fUST",-500.33137294,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114835,1780601441000,"fUST",-1076.70496028,0.000156,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114833,1780601441000,"fUST",-4000.0,0.000155,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114822,1780601441000,"fUST",-160.0,0.00015138,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114797,1780601441000,"fUST",-624.18,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114837,1780601441000,"fUST",-500.0,0.00015686,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114829,1780601441000,"fUST",-6088.83036308,0.000154,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114839,1780601441000,"fUST",-1076.70496028,0.000158,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114841,1780601441000,"fUST",-858.427094,0.000158,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114824,1780601441000,"fUST",-500.0,0.00015272,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114826,1780601441000,"fUST",-1076.70496028,0.000153,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114831,1780601441000,"fUST",-500.0,0.00015412,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114799,1780601441000,"fUST",-270.10334224,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114796,1780601441000,"fUST",-500.0,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114809,1780601441000,"fUST",-500.0,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114764,1780601441000,"fUST",-501.48493491,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114768,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114770,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114766,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114772,1780601441000,"fUST",-225.49472185,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114762,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114758,1780601441000,"fUST",-5000.0,0.00014593,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114760,1780601441000,"fUST",-182.03906478,0.0001474,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114774,1780601441000,"fUST",-274.50527815,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114801,1780601441000,"fUST",-229.89665776,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114790,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114782,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114792,1780601441000,"fUST",-408.72688897,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114786,1780601441000,"fUST",-389.67487168,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114778,1780601441000,"fUST",-274.50527815,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114776,1780601441000,"fUST",-225.49472185,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114780,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114784,1780601441000,"fUST",-500.0,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114794,1780601441000,"fUST",-91.27311103,0.00014999,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114827,1780601441000,"fUST",-1076.70496028,0.000154,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114788,1780601441000,"fUST",-110.32512832,0.00014998,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114844,1780601441000,"fUST",-175.72859176,0.00015989,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114843,1780601441000,"fUST",-500.0,0.0001596,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114849,1780601441000,"fUST",-198.15865547,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114899,1780601441000,"fUST",-519.42240872,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114903,1780601441000,"fUST",-129.96885818,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114913,1780601441000,"fUST",-505.05281646,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114847,1780601441000,"fUST",-218.97423379,0.00016,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114905,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114909,1780601441000,"fUST",-503.36622058,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114911,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114907,1780601441000,"fUST",-502.114375,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114917,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114901,1780601441000,"fUST",-159.20631275,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114918,1780601441000,"fUST",-243.30651901,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114922,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114926,1780601441000,"fUST",-42.89789807,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114924,1780601441000,"fUST",-151.48,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114928,1780601441000,"fUST",-457.10210193,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114934,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114932,1780601441000,"fUST",-224.07,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114930,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114938,1780601441000,"fUST",-556.47,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114936,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114920,1780601441000,"fUST",-258.59935044,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114897,1780601441000,"fUST",-501.55105572,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114915,1780601441000,"fUST",-501.643361,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114880,1780601441000,"fUST",-436.26344689,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114850,1780601441000,"fUST",-337.89977964,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114852,1780601441000,"fUST",-170.24346447,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114854,1780601441000,"fUST",-195.77330417,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114860,1780601441000,"fUST",-152.58565927,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114883,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114858,1780601441000,"fUST",-179.54184725,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114861,1780601441000,"fUST",-161.80885292,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114865,1780601441000,"fUST",-500.0,0.00016233,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114871,1780601441000,"fUST",-427.78902958,0.00016443,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114863,1780601441000,"fUST",-169.2404784,0.00016089,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114856,1780601441000,"fUST",-169.13063378,0.00016082,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114867,1780601441000,"fUST",-185.0,0.00016244,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114873,1780601441000,"fUST",-667.75193836,0.00016443,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114875,1780601441000,"fUST",-415.96940846,0.00016507,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114877,1780601441000,"fUST",-175.72859175,0.00016775,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114886,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114888,1780601441000,"fUST",-360.67316308,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114890,1780601441000,"fUST",-321.01133525,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114879,1780601441000,"fUST",-199.83808499,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114892,1780601441000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114869,1780601441000,"fUST",-374.31540088,0.00016443,2,"2026-06-04T19:30:41.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114963,1780601442000,"fUST",-255.96089958,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114955,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114952,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114953,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114950,1780601442000,"fUST",-500.60145046,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114940,1780601442000,"fUST",-476.0575199,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114944,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114946,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114942,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114965,1780601442000,"fUST",-396.31731094,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114948,1780601442000,"fUST",-500.33451948,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114959,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114969,1780601442000,"fUST",-340.48692894,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114961,1780601442000,"fUST",-472.47738368,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114957,1780601442000,"fUST",-500.0,0.00016864,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114988,1780601442000,"fUST",-10035.10564601,0.00017,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114992,1780601442000,"fUST",-2761.43621564,0.00017,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114982,1780601442000,"fUST",-338.48095679,0.00016872,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114980,1780601442000,"fUST",-246.36639276,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114978,1780601442000,"fUST",-323.61770584,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114984,1780601442000,"fUST",-221.71348547,0.000169,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114972,1780601442000,"fUST",-338.26126755,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114976,1780601442000,"fUST",-305.17131854,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114970,1780601442000,"fUST",-391.54660835,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114967,1780601442000,"fUST",-675.79955929,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114990,1780601442000,"fUST",-2536.51378436,0.00017,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424114974,1780601442000,"fUST",-359.08369451,0.00016865,2,"2026-06-04T19:30:42.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115335,1780601444000,"fUST",-610.34263709,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115302,1780601444000,"fUST",-485.42655876,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115318,1780601444000,"fUST",-691865.20332011,0.00017636,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115320,1780601444000,"fUST",-500.0,0.00017686,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115326,1780601444000,"fUST",-1351.59911858,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115324,1780601444000,"fUST",-792.63462188,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115329,1780601444000,"fUST",-783.09321669,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115332,1780601444000,"fUST",-676.5225351,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115328,1780601444000,"fUST",-680.97385787,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115334,1780601444000,"fUST",-718.16738902,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115353,1780601444000,"fUST",-414199.0,0.00018,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115339,1780601444000,"fUST",-647.23541168,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115343,1780601444000,"fUST",-365.77467099,0.00017743,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115341,1780601444000,"fUST",-676.96191358,0.00017743,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115348,1780601444000,"fUST",-500.0,0.0001796,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115345,1780601444000,"fUST",-348.38,0.00017749,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115300,1780601444000,"fUST",-457.75697782,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115351,1780601444000,"fUST",-500.0,0.0001796,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115355,1780601444000,"fUST",-990.79327735,0.00018084,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115359,1780601444000,"fUST",-851.21732234,0.00018084,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115357,1780601444000,"fUST",-1689.49889822,0.00018084,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115337,1780601444000,"fUST",-739.09917829,0.00017736,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115314,1780601444000,"fUST",-175.72859175,0.00017561,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115298,1780601444000,"fUST",-538.62554176,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115308,1780601444000,"fUST",-507.72143519,0.00017395,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115237,1780601444000,"fUST",-6151.10398702,0.00017,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115241,1780601444000,"fUST",-468.942,0.00017,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115239,1780601444000,"fUST",-813.5,0.00017,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115275,1780601444000,"fUST",-200.0,0.00017,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115281,1780601444000,"fUST",-186.40252816,0.00017308,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115288,1780601444000,"fUST",-594.47596641,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115279,1780601444000,"fUST",-500.0,0.00017138,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115277,1780601444000,"fUST",-500.0,0.00017138,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115285,1780601444000,"fUST",-596.48809013,0.00017308,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115286,1780601444000,"fUST",-931.08062818,0.00017308,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115273,1780601444000,"fUST",-77019.58227965,0.00017,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115292,1780601444000,"fUST",-510.7303934,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115290,1780601444000,"fUST",-1013.69933893,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115296,1780601444000,"fUST",-507.39190133,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115283,1780601444000,"fUST",-335.5245507,0.00017308,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115294,1780601444000,"fUST",-587.31991252,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115365,1780601444000,"fUST",-846.20239198,0.00018092,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115304,1780601444000,"fUST",-492.73278553,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115316,1780601444000,"fUST",-512.79971512,0.00017635,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115312,1780601444000,"fUST",-500.0,0.00017412,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115306,1780601444000,"fUST",-182.88733549,0.00017388,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115310,1780601444000,"fUST",-500.0,0.00017412,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115363,1780601444000,"fUST",-845.65316888,0.00018084,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115322,1780601444000,"fUST",-500.0,0.00017686,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115367,1780601444000,"fUST",-897.70923627,0.00018092,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115421,1780601444000,"fUST",-38000.0,0.00019161,3,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115425,1780601444000,"fUST",-38000.0,0.0001917,3,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115423,1780601444000,"fUST",-160.0,0.00019161,3,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115419,1780601444000,"fUST",-10578.30748736,0.0001916,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115429,1780601444000,"fUST",-767.92208879,0.00019178,3,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115431,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115427,1780601444000,"fUST",-160.0,0.0001917,3,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115433,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115436,1780601444000,"fUST",-880.96,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115440,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115417,1780601444000,"fUST",-500.0,0.00019056,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115456,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115448,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115438,1780601444000,"fUST",-436.84,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115452,1780601444000,"fUST",-185.180997,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115450,1780601444000,"fUST",-185.180997,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115442,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115444,1780601444000,"fUST",-185.180997,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115458,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115446,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115460,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115361,1780601444000,"fUST",-978.86652087,0.00018084,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115454,1780601444000,"fUST",-185.180997,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115413,1780601444000,"fUST",-151.0,0.00019,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115434,1780601444000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115415,1780601444000,"fUST",-151.0,0.00019,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115369,1780601444000,"fUST",-232.27200502,0.00018195,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115411,1780601444000,"fUST",-151.0,0.00019,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115371,1780601444000,"fUST",-199.01879555,0.00018195,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115372,1780601444000,"fUST",-500.0,0.00018234,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115375,1780601444000,"fUST",-199.42406671,0.00018234,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115377,1780601444000,"fUST",-600.0,0.00018445,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115381,1780601444000,"fUST",-500.0,0.00018508,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115379,1780601444000,"fUST",-319.326521,0.00018493,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115387,1780601444000,"fUST",-1021.46078681,0.00018606,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115393,1780601444000,"fUST",-3407.3147326,0.00018776,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115383,1780601444000,"fUST",-1188.95193282,0.00018606,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115385,1780601444000,"fUST",-2027.39867787,0.00018606,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115391,1780601444000,"fUST",-1838.56,0.0001863,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115409,1780601444000,"fUST",-194.304769,0.00019,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115389,1780601444000,"fUST",-189.53565022,0.0001863,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115405,1780601444000,"fUST",-964.13,0.000189,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115398,1780601444000,"fUST",-500.0,0.00018782,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115400,1780601444000,"fUST",-505.63849958,0.00018794,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115407,1780601444000,"fUST",-1838.56,0.00018904,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115402,1780601444000,"fUST",-271.85,0.00018816,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115397,1780601444000,"fUST",-1725.7457608,0.00018776,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115394,1780601444000,"fUST",-10517.2414007,0.00018776,2,"2026-06-04T19:30:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115523,1780601445000,"fUST",-7369.9611,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115537,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115518,1780601445000,"fUST",-7369.9611,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115521,1780601445000,"fUST",-945.677402,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115531,1780601445000,"fUST",-404.852024,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115529,1780601445000,"fUST",-7369.9611,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115527,1780601445000,"fUST",-404.852024,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115533,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115525,1780601445000,"fUST",-7369.9611,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115535,1780601445000,"fUST",-404.852024,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115539,1780601445000,"fUST",-404.852024,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115545,1780601445000,"fUST",-280.258945,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115552,1780601445000,"fUST",-3983.771378,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115558,1780601445000,"fUST",-280.258945,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115556,1780601445000,"fUST",-3983.771378,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115554,1780601445000,"fUST",-165.930874,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115562,1780601445000,"fUST",-280.258945,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115543,1780601445000,"fUST",-165.930874,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115548,1780601445000,"fUST",-165.930874,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115560,1780601445000,"fUST",-3983.771378,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115546,1780601445000,"fUST",-3983.771378,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115516,1780601445000,"fUST",-945.677402,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115550,1780601445000,"fUST",-280.258945,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115541,1780601445000,"fUST",-165.930874,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115514,1780601445000,"fUST",-945.677402,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115464,1780601445000,"fUST",-174.867301,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115508,1780601445000,"fUST",-183.102665,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115564,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115462,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115466,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115477,1780601445000,"fUST",-292.77346,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115468,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115470,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115481,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115483,1780601445000,"fUST",-292.77346,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115475,1780601445000,"fUST",-292.77346,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115479,1780601445000,"fUST",-292.77346,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115474,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115472,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115489,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115487,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115485,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115497,1780601445000,"fUST",-289.43,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115499,1780601445000,"fUST",-289.43,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115493,1780601445000,"fUST",-289.43,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115502,1780601445000,"fUST",-183.102665,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115495,1780601445000,"fUST",-289.43,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115506,1780601445000,"fUST",-183.102665,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115512,1780601445000,"fUST",-945.677402,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115503,1780601445000,"fUST",-183.102665,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115510,1780601445000,"fUST",-151.930447,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115566,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115643,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115572,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115635,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115637,1780601445000,"fUST",-264.849295,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115639,1780601445000,"fUST",-264.849295,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115623,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115626,1780601445000,"fUST",-264.849295,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115628,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115631,1780601445000,"fUST",-264.849295,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115629,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115646,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115658,1780601445000,"fUST",-285.9,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115661,1780601445000,"fUST",-1838.56,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115651,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115655,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115664,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115667,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115671,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115675,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115568,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115696,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115693,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115683,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115687,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115691,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115633,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115621,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115679,1780601445000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115618,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115620,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115580,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115570,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115582,1780601445000,"fUST",-281.337696,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115586,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115575,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115577,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115579,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115590,1780601445000,"fUST",-177.569897,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115592,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115588,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115594,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115584,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115605,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115611,1780601445000,"fUST",-797.89448,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115596,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115607,1780601445000,"fUST",-202.47,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115602,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115609,1780601445000,"fUST",-797.89448,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115603,1780601445000,"fUST",-797.89448,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115615,1780601445000,"fUST",-196.536763,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115600,1780601445000,"fUST",-797.89448,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115598,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115613,1780601445000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115751,1780601446000,"fUST",-151.41,0.000195,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115775,1780601446000,"fUST",-165.930874,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115757,1780601446000,"fUST",-1000.0,0.000195,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115760,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115763,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115766,1780601446000,"fUST",-165.930874,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115768,1780601446000,"fUST",-165.930874,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115770,1780601446000,"fUST",-280.258945,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115754,1780601446000,"fUST",-151.0,0.000195,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115778,1780601446000,"fUST",-3983.771378,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115776,1780601446000,"fUST",-280.258945,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115780,1780601446000,"fUST",-165.930874,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115788,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115792,1780601446000,"fUST",-280.258945,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115790,1780601446000,"fUST",-3983.771378,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115784,1780601446000,"fUST",-3983.771378,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115740,1780601446000,"fUST",-6112.33276983,0.00019423,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115782,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115773,1780601446000,"fUST",-3983.771378,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115746,1780601446000,"fUST",-379.76,0.00019478,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115715,1780601446000,"fUST",-824.0,0.00019302,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115743,1780601446000,"fUST",-1838.56,0.00019452,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115794,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115698,1780601446000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115700,1780601446000,"fUST",-500.0,0.00019178,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115702,1780601446000,"fUST",-816.27859453,0.00019178,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115704,1780601446000,"fUST",-1000.88,0.000192,5,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115706,1780601446000,"fUST",-767.92208879,0.000192,3,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115710,1780601446000,"fUST",-185.0,0.00019244,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115708,1780601446000,"fUST",-824.0,0.00019223,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115749,1780601446000,"fUST",-151.09,0.000195,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115712,1780601446000,"fUST",-151.0,0.000193,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115723,1780601446000,"fUST",-373.19,0.00019381,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115717,1780601446000,"fUST",-500.0,0.0001933,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115719,1780601446000,"fUST",-369.95,0.00019334,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115725,1780601446000,"fUST",-1387.11058829,0.0001939,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115727,1780601446000,"fUST",-2365.29845751,0.0001939,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115729,1780601446000,"fUST",-1191.70425127,0.0001939,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115734,1780601446000,"fUST",-150.52,0.000194,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115736,1780601446000,"fUST",-151.0,0.000194,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115721,1780601446000,"fUST",-824.0,0.00019344,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115786,1780601446000,"fUST",-280.258945,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115863,1780601446000,"fUST",-285.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115803,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115848,1780601446000,"fUST",-264.849295,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115856,1780601446000,"fUST",-264.849295,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115861,1780601446000,"fUST",-1179.67946753,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115852,1780601446000,"fUST",-264.849295,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115859,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115857,1780601446000,"fUST",-264.849295,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115855,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115847,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115844,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115850,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115858,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115887,1780601446000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115897,1780601446000,"fUST",-24576.8024441,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115885,1780601446000,"fUST",-1000.0,0.00019,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115889,1780601446000,"fUST",-151.0,0.00019178,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115891,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115893,1780601446000,"fUST",-62161.1874677,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115796,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115862,1780601446000,"fUST",-3256.23330091,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115842,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115860,1780601446000,"fUST",-423862.25621352,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115830,1780601446000,"fUST",-797.89448,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115814,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115838,1780601446000,"fUST",-797.89448,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115800,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115810,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115812,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115808,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115805,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115816,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115818,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115798,1780601446000,"fUST",-153.159914,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115822,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115826,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115824,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115828,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115834,1780601446000,"fUST",-797.89448,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115832,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115820,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115836,1780601446000,"fUST",-151.0,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115840,1780601446000,"fUST",-797.89448,0.00019522,2,"2026-06-04T19:30:46.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115964,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115971,1780601447000,"fUST",-185.180997,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115973,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115982,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115979,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115966,1780601447000,"fUST",-185.180997,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115988,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115981,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115984,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116011,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115974,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115987,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115990,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115992,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115994,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116001,1780601447000,"fUST",-292.77346,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115997,1780601447000,"fUST",-292.77346,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116003,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115977,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115968,1780601447000,"fUST",-185.180997,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115962,1780601447000,"fUST",-214.682659,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115920,1780601447000,"fUST",-201138.28909092,0.00019522,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115942,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115918,1780601447000,"fUST",-46355.38751532,0.00019522,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115922,1780601447000,"fUST",-232.752,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116007,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115924,1780601447000,"fUST",-232.752,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115932,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115926,1780601447000,"fUST",-232.752,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115928,1780601447000,"fUST",-232.752,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115930,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115937,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115960,1780601447000,"fUST",-185.180997,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115935,1780601447000,"fUST",-152.609696,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115940,1780601447000,"fUST",-280.593002,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115951,1780601447000,"fUST",-280.593002,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115952,1780601447000,"fUST",-152.737991,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115954,1780601447000,"fUST",-280.593002,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115946,1780601447000,"fUST",-280.593002,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115948,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115956,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115944,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115958,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115938,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116013,1780601447000,"fUST",-289.43,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424115998,1780601447000,"fUST",-292.77346,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116015,1780601447000,"fUST",-289.43,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116059,1780601447000,"fUST",-1838.56,0.00019726,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116052,1780601447000,"fUST",-160.0,0.00019524,3,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116067,1780601447000,"fUST",-1000.0,0.0001986,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116075,1780601447000,"fUST",-5000.0,0.00019893,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116069,1780601447000,"fUST",-84365.63325878,0.0001987,10,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116071,1780601447000,"fUST",-1000.0,0.0001988,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116077,1780601447000,"fUST",-5000.0,0.00019893,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116073,1780601447000,"fUST",-5002.7876236,0.00019893,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116079,1780601447000,"fUST",-5000.0,0.00019893,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116083,1780601447000,"fUST",-160.0,0.00019899,4,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116090,1780601447000,"fUST",-374.7,0.00019956,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116081,1780601447000,"fUST",-5000.0,0.00019893,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116092,1780601447000,"fUST",-1000.0,0.0001996,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116088,1780601447000,"fUST",-1000.0,0.0001994,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116087,1780601447000,"fUST",-1000.0,0.0001992,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116085,1780601447000,"fUST",-1000.0,0.000199,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116094,1780601447000,"fUST",-1000.0,0.0001998,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116096,1780601447000,"fUST",-133921.57900537,0.0002,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116099,1780601447000,"fUST",-276.5150003,0.0002,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116050,1780601447000,"fUST",-404.852024,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116048,1780601447000,"fUST",-404.852024,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116063,1780601447000,"fUST",-150.52,0.000198,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116053,1780601447000,"fUST",-559.28722013,0.00019604,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116009,1780601447000,"fUST",-151.0,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116017,1780601447000,"fUST",-289.43,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116019,1780601447000,"fUST",-289.43,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116031,1780601447000,"fUST",-945.677402,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116029,1780601447000,"fUST",-945.677402,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116033,1780601447000,"fUST",-945.677402,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116037,1780601447000,"fUST",-945.677402,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116035,1780601447000,"fUST",-7369.9611,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116039,1780601447000,"fUST",-7369.9611,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116061,1780601447000,"fUST",-343.85,0.00019769,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116023,1780601447000,"fUST",-183.102665,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116041,1780601447000,"fUST",-7369.9611,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116025,1780601447000,"fUST",-183.102665,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116021,1780601447000,"fUST",-183.102665,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116043,1780601447000,"fUST",-404.852024,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116045,1780601447000,"fUST",-7369.9611,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116055,1780601447000,"fUST",-334.44,0.00019609,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116047,1780601447000,"fUST",-404.852024,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116057,1780601447000,"fUST",-824.0,0.00019622,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116065,1780601447000,"fUST",-1730.929903,0.0001984,5,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116027,1780601447000,"fUST",-183.102665,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424116005,1780601447000,"fUST",-292.77346,0.00019523,2,"2026-06-04T19:30:47.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122565,1780601730000,"fUST",215.0,0.0001836,120,"2026-06-04T19:35:30.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122570,1780602117000,"fUST",664.35,8.205e-05,2,"2026-06-04T19:41:57.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122574,1780602335000,"fUST",597.92,8.205e-05,2,"2026-06-04T19:45:35.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122580,1780602430000,"fUST",156.0,0.00023184,120,"2026-06-04T19:47:10.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122585,1780602550000,"fUST",538.13,8.205e-05,2,"2026-06-04T19:49:10.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122690,1780602633000,"fUST",-46083.08444592,0.00016664,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122664,1780602633000,"fUST",-1384.52375704,0.00013294,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122663,1780602633000,"fUST",-152.0,0.00011448,7,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122665,1780602633000,"fUST",-252.89065498,0.00013294,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122666,1780602633000,"fUST",-284.93540079,0.00013428,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122669,1780602633000,"fUST",-1000.0,0.00014657,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122670,1780602633000,"fUST",-238.5040501,0.00014666,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122668,1780602633000,"fUST",-471.396096,0.00014634,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122671,1780602633000,"fUST",-1200.0,0.00014997,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122672,1780602633000,"fUST",-550.98845284,0.00014998,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122675,1780602633000,"fUST",-300.0,0.00015022,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122682,1780602633000,"fUST",-174.47915894,0.00016218,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122673,1780602633000,"fUST",-300.0,0.00015022,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122667,1780602633000,"fUST",-4715.06459921,0.00013428,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122674,1780602633000,"fUST",-300.0,0.00015022,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122676,1780602633000,"fUST",-191.595912,0.00015068,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122686,1780602633000,"fUST",-500.0,0.00016663,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122687,1780602633000,"fUST",-500.0,0.00016663,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122684,1780602633000,"fUST",-358.95980059,0.00016663,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122685,1780602633000,"fUST",-500.0,0.00016663,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122688,1780602633000,"fUST",-527.6150594,0.00016663,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122681,1780602633000,"fUST",-156.32516154,0.00016218,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122683,1780602633000,"fUST",-208.83198308,0.00016218,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122678,1780602633000,"fUST",-767.92208879,0.00015859,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122679,1780602633000,"fUST",-1415.891364,0.00016043,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122677,1780602633000,"fUST",-1200.0,0.00015475,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122680,1780602633000,"fUST",-160.0,0.00016214,2,"2026-06-04T19:50:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122755,1780602639000,"fUST",-115533.93673149,0.00016664,2,"2026-06-04T19:50:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122756,1780602639000,"fUST",-41189.48418494,0.00016664,2,"2026-06-04T19:50:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122757,1780602639000,"fUST",-226820.02372304,0.00016664,2,"2026-06-04T19:50:39.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122797,1780602644000,"fUST",-872.39579472,0.00018221,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122795,1780602644000,"fUST",-154.55787172,0.00017873,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122789,1780602644000,"fUST",-523.43747683,0.00017524,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122787,1780602644000,"fUST",-417.66396616,0.00017002,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122785,1780602644000,"fUST",-312.65032307,0.00017002,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122788,1780602644000,"fUST",-468.97548461,0.00017524,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122796,1780602644000,"fUST",-781.62580769,0.00018221,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122778,1780602644000,"fUST",-2019.61164055,0.00016497,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122784,1780602644000,"fUST",-185.0,0.00016874,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122783,1780602644000,"fUST",-152.42689195,0.00016774,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122781,1780602644000,"fUST",-3927.91414814,0.00016664,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122782,1780602644000,"fUST",-263.59288763,0.00016674,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122780,1780602644000,"fUST",-23419.11314119,0.00016664,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122779,1780602644000,"fUST",-2980.38835945,0.00016497,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122792,1780602644000,"fUST",-625.30064615,0.00017873,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122786,1780602644000,"fUST",-348.95831789,0.00017002,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122793,1780602644000,"fUST",-697.91663578,0.00017873,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122812,1780602644000,"fUST",-1225.7,0.00019452,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122790,1780602644000,"fUST",-626.49594924,0.00017524,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122811,1780602644000,"fUST",-1225.7,0.00019178,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122813,1780602644000,"fUST",-177182.5241352,0.00019484,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122804,1780602644000,"fUST",-1046.87495366,0.00018743,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122799,1780602644000,"fUST",-152.42689194,0.0001831,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122810,1780602644000,"fUST",-582.34,0.00019178,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122809,1780602644000,"fUST",-300.0,0.00019178,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122806,1780602644000,"fUST",-152.42689194,0.00019078,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122808,1780602644000,"fUST",-767.92208879,0.00019178,3,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122791,1780602644000,"fUST",-152.42689194,0.00017542,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122807,1780602644000,"fUST",-14113.60721601,0.00019178,3,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122802,1780602644000,"fUST",-278.704,0.00018743,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122803,1780602644000,"fUST",-937.95096922,0.00018743,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122801,1780602644000,"fUST",-1225.7,0.0001863,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122800,1780602644000,"fUST",-191.595912,0.00018493,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122798,1780602644000,"fUST",-1044.1599154,0.00018221,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122794,1780602644000,"fUST",-835.32793232,0.00017873,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122805,1780602644000,"fUST",-1225.7,0.00018904,2,"2026-06-04T19:50:44.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122822,1780602684000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:24.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122821,1780602684000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:24.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122820,1780602684000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:24.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122823,1780602685000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:25.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122825,1780602685000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:25.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122824,1780602685000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:25.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122828,1780602686000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:26.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122826,1780602686000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:26.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122827,1780602686000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:26.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122831,1780602687000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:27.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122830,1780602687000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:27.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122829,1780602687000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:27.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122834,1780602688000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:28.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122833,1780602688000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:28.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122832,1780602688000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:28.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122836,1780602689000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:29.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122835,1780602689000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:29.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122837,1780602689000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:29.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122840,1780602690000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:30.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122839,1780602690000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:30.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122838,1780602690000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:30.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122843,1780602691000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:31.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122842,1780602691000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:31.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122841,1780602691000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:31.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122844,1780602692000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122845,1780602692000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122846,1780602692000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:32.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122849,1780602693000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122848,1780602693000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122847,1780602693000,"fUST",866.34330383,0.00023184,120,"2026-06-04T19:51:33.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122850,1780602765000,"fUST",484.31,8.205e-05,2,"2026-06-04T19:52:45.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122851,1780602924000,"fUST",152.9514539,0.00019627,120,"2026-06-04T19:55:24.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122852,1780602980000,"fUST",435.88,8.205e-05,2,"2026-06-04T19:56:20.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122855,1780603194000,"fUST",392.3,8.205e-05,2,"2026-06-04T19:59:54.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122860,1780603410000,"fUST",353.07,8.205e-05,2,"2026-06-04T20:03:30.000",0.0002336,24.45,0.9174648996288945,453588111.6815995]
[424122865,1780603626000,"fUST",317.76,8.205e-05,2,"2026-06-04T20:07:06.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424122866,1780603685000,"fUST",156.0,0.00023196,120,"2026-06-04T20:08:05.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424122884,1780603831000,"fUST",-480.177,0.00011398,2,"2026-06-04T20:10:31.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123057,1780603838000,"fUST",-176.07149773,0.00016053,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123072,1780603838000,"fUST",-509.62454342,0.00017357,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123064,1780603838000,"fUST",-500.0,0.00016663,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123063,1780603838000,"fUST",-152.95145391,0.00016534,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123062,1780603838000,"fUST",-305.90290782,0.00016534,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123065,1780603838000,"fUST",-305.90290782,0.00016733,7,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123069,1780603838000,"fUST",-305.90290782,0.00017131,14,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123068,1780603838000,"fUST",-305.90290782,0.00016932,7,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123080,1780603838000,"fUST",-679.49939122,0.00017705,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123070,1780603838000,"fUST",-305.90290782,0.00017329,30,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123081,1780603838000,"fUST",-164.86735506,0.00017705,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123082,1780603838000,"fUST",-305.90290782,0.00017727,60,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123058,1780603838000,"fUST",-169.87484781,0.00016053,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123067,1780603838000,"fUST",-339.74969561,0.00016836,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123066,1780603838000,"fUST",-352.14299546,0.00016836,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123044,1780603838000,"fUST",-300.0,0.00011983,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123059,1780603838000,"fUST",-191.595912,0.00016224,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123061,1780603838000,"fUST",-185.0,0.00016484,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123056,1780603838000,"fUST",-1000.0,0.00015966,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123054,1780603838000,"fUST",-767.92208879,0.00015947,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123052,1780603838000,"fUST",-235.698048,0.00015901,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123055,1780603838000,"fUST",-160.0,0.00015947,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123049,1780603838000,"fUST",-446.0,0.00012791,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123051,1780603838000,"fUST",-165.1654,0.00014392,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123050,1780603838000,"fUST",-345.68884288,0.00012855,7,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123045,1780603838000,"fUST",-300.0,0.00011983,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123047,1780603838000,"fUST",-345.68884288,0.00012603,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123036,1780603838000,"fUST",-3844.62222507,0.00011398,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123039,1780603838000,"fUST",-1200.0,0.00011628,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123037,1780603838000,"fUST",-5000.0,0.00011513,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123060,1780603838000,"fUST",-262.45,0.00016428,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123071,1780603838000,"fUST",-528.21449319,0.00017357,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123041,1780603838000,"fUST",-300.0,0.00011983,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123075,1780603838000,"fUST",-2870.3363746,0.00017506,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123074,1780603838000,"fUST",-166.69477944,0.00017404,60,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123107,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123106,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123099,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123100,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123108,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123101,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123096,1780603838000,"fUST",-419.33054158,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123097,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123098,1780603838000,"fUST",-580.27871616,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123095,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123105,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123094,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123103,1780603838000,"fUST",-517.6584496,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123104,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123102,1780603838000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123090,1780603838000,"fUST",-898.85,0.00019178,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123073,1780603838000,"fUST",-156.10915149,0.00017404,60,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123092,1780603838000,"fUST",-180.67,0.00019261,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123079,1780603838000,"fUST",-704.28599093,0.00017705,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123077,1780603838000,"fUST",-400.25,0.00017513,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123076,1780603838000,"fUST",-408.34,0.00017512,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123083,1780603838000,"fUST",-880.35748866,0.00018053,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123085,1780603838000,"fUST",-222.964,0.00018109,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123078,1780603838000,"fUST",-305.90290782,0.00017528,60,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123084,1780603838000,"fUST",-849.37423903,0.00018053,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123087,1780603838000,"fUST",-898.85,0.0001863,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123086,1780603838000,"fUST",-1019.24908683,0.00018574,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123088,1780603838000,"fUST",-898.85,0.00018904,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123089,1780603838000,"fUST",-785.78351912,0.00019124,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123093,1780603838000,"fUST",-456.99033365,0.00019282,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123091,1780603838000,"fUST",-190.53361492,0.00019257,2,"2026-06-04T20:10:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123119,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123129,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123118,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123130,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123128,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123127,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123131,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123113,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123111,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123114,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123110,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123115,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123116,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123109,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123112,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123120,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123117,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123121,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123137,1780603839000,"fUST",-456.4805295,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123124,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123145,1780603839000,"fUST",-422354.21804247,0.00019283,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123135,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123138,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123141,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123139,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123142,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123123,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123136,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123144,1780603839000,"fUST",-47124.8928298,0.00019283,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123133,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123143,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123132,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123134,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123126,1780603839000,"fUST",-490.87636303,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123122,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123125,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123140,1780603839000,"fUST",-500.0,0.00019282,2,"2026-06-04T20:10:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123148,1780603840000,"fUST",285.98,8.205e-05,2,"2026-06-04T20:10:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123180,1780603843000,"fUST",-2770.67735365,0.00019283,2,"2026-06-04T20:10:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123178,1780603843000,"fUST",-973.27240735,0.00019283,2,"2026-06-04T20:10:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123254,1780603846000,"fUST",-345.68884287,0.00018707,14,"2026-06-04T20:10:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123257,1780603846000,"fUST",-6207.47932271,0.00019283,2,"2026-06-04T20:10:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123255,1780603846000,"fUST",-5000.0,0.0001909,2,"2026-06-04T20:10:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123256,1780603846000,"fUST",-38339.25422593,0.00019283,2,"2026-06-04T20:10:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123260,1780604056000,"fUST",257.38,8.205e-05,2,"2026-06-04T20:14:16.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123265,1780604273000,"fUST",231.65,8.205e-05,2,"2026-06-04T20:17:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123277,1780604488000,"fUST",208.48,8.205e-05,2,"2026-06-04T20:21:28.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123283,1780604531000,"fUST",6070.0,7.6e-05,2,"2026-06-04T20:22:11.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123311,1780604707000,"fUST",187.63,8.205e-05,2,"2026-06-04T20:25:07.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123442,1780604934000,"fUST",168.87,8.205e-05,2,"2026-06-04T20:28:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123444,1780604953000,"fUST",156.0,0.0002327,120,"2026-06-04T20:29:13.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123482,1780605032000,"fUST",-151.0,0.000108,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123475,1780605032000,"fUST",-673.73186559,0.0001,10,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123478,1780605032000,"fUST",-2386.08062116,0.0001,10,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123465,1780605032000,"fUST",-4800.0,9.803e-05,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123468,1780605032000,"fUST",-200.0,9.803e-05,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123470,1780605032000,"fUST",-676.86326639,0.0001,10,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123483,1780605032000,"fUST",-300.0,0.00011999,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123497,1780605032000,"fUST",-420.0,0.00013172,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123480,1780605032000,"fUST",-151.01064024,0.00010104,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123485,1780605032000,"fUST",-151.1,0.00012,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123501,1780605032000,"fUST",-263.0,0.00013698,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123502,1780605032000,"fUST",-563.23155,0.00013699,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123490,1780605032000,"fUST",-151.09,0.00012,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123492,1780605032000,"fUST",-151.03,0.00012,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123504,1780605032000,"fUST",-1000.0,0.00013699,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123506,1780605032000,"fUST",-492.0,0.0001446,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123508,1780605032000,"fUST",-118.38745329,0.00014804,2,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123499,1780605032000,"fUST",-279.50619703,0.00013233,14,"2026-06-04T20:30:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123723,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123717,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123725,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123721,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123713,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123707,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123709,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123711,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123715,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123731,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123729,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123744,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123749,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123751,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123746,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123747,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123739,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123719,1780605041000,"fUST",-740.42,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123727,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123701,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123675,1780605041000,"fUST",-500.49931699,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123703,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123735,1780605041000,"fUST",-626.164977,0.0001556,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123663,1780605041000,"fUST",-5000.0,0.00014656,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123672,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123669,1780605041000,"fUST",-740.42,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123665,1780605041000,"fUST",-381.61254671,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123678,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123674,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123668,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123679,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123681,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123685,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123683,1780605041000,"fUST",-302.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123695,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123689,1780605041000,"fUST",-23903.7575003,0.00014805,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123687,1780605041000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123693,1780605041000,"fUST",-182.804008,0.00015068,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123691,1780605041000,"fUST",-8964.33228354,0.00014968,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123697,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123705,1780605041000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123699,1780605041000,"fUST",-740.42,0.00015078,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123753,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123737,1780605041000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123741,1780605041000,"fUST",-740.42,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123798,1780605041000,"fUST",-775.07295615,0.000163,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123810,1780605041000,"fUST",-220.67947896,0.00016448,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123804,1780605041000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123802,1780605041000,"fUST",-775.07295615,0.000164,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123806,1780605041000,"fUST",-740.42,0.00016448,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123808,1780605041000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123823,1780605041000,"fUST",-775.07295615,0.000166,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123812,1780605041000,"fUST",-279.32052104,0.00016448,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123829,1780605041000,"fUST",-740.42,0.00016722,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123831,1780605041000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123825,1780605041000,"fUST",-775.07295615,0.000167,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123827,1780605041000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123814,1780605041000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123821,1780605041000,"fUST",-500.0,0.00016574,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123834,1780605041000,"fUST",-500.0,0.00016848,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123833,1780605041000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123836,1780605041000,"fUST",-626.164977,0.0001687,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123838,1780605041000,"fUST",-300.49122543,0.00016897,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123733,1780605041000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123800,1780605041000,"fUST",-500.0,0.000163,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123794,1780605041000,"fUST",-152.0,0.00016181,7,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123816,1780605041000,"fUST",-8964.33228351,0.0001645,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123796,1780605041000,"fUST",-626.164977,0.00016215,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123743,1780605041000,"fUST",-524.92,0.00015626,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123792,1780605041000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123840,1780605041000,"fUST",-337.63271399,0.00016897,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123758,1780605041000,"fUST",-151.03,0.000158,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123755,1780605041000,"fUST",-665.0,0.00015656,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123770,1780605041000,"fUST",-500.0,0.000159,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123759,1780605041000,"fUST",-500.0,0.000159,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123776,1780605041000,"fUST",-175.90132565,0.00016112,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123778,1780605041000,"fUST",-168.81635699,0.00016112,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123764,1780605041000,"fUST",-500.0,0.000159,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123772,1780605041000,"fUST",-775.07295615,0.000161,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123762,1780605041000,"fUST",-740.42,0.000159,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123766,1780605041000,"fUST",-500.0,0.000159,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123780,1780605041000,"fUST",-198.96088001,0.00016132,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123782,1780605041000,"fUST",-273.86674881,0.00016132,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123768,1780605041000,"fUST",-500.0,0.000159,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123784,1780605041000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123790,1780605041000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123774,1780605041000,"fUST",-150.24561271,0.00016112,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123788,1780605041000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123786,1780605041000,"fUST",-740.42,0.00016174,2,"2026-06-04T20:30:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123921,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123923,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123927,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123925,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123929,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123914,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123918,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123916,1780605042000,"fUST",-171.95920123,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123908,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123906,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123931,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123904,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123919,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123933,1780605042000,"fUST",-567.19592013,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123966,1780605042000,"fUST",-623.55,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123939,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123937,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123941,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123943,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123945,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123959,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123963,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123947,1780605042000,"fUST",-745.17,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123953,1780605042000,"fUST",-544.93,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123951,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123949,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123955,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123970,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123912,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123935,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123902,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123861,1780605042000,"fUST",-740.42,0.0001727,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123898,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123842,1780605042000,"fUST",-397.92176001,0.00016918,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123846,1780605042000,"fUST",-547.73349761,0.00016918,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123848,1780605042000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123854,1780605042000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123844,1780605042000,"fUST",-321.26623752,0.00016918,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123850,1780605042000,"fUST",-740.42,0.00016996,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123852,1780605042000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123855,1780605042000,"fUST",-600.0,0.00017208,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123857,1780605042000,"fUST",-219.66073969,0.00017257,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123859,1780605042000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123957,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123873,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123874,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123876,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123910,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123878,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123880,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123867,1780605042000,"fUST",-166.28421068,0.00017304,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123863,1780605042000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123865,1780605042000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123871,1780605042000,"fUST",-160.0,0.00017355,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123882,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123886,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123888,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123884,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123890,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123892,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123894,1780605042000,"fUST",-268.59033401,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123896,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123900,1780605042000,"fUST",-500.0,0.00017402,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123869,1780605042000,"fUST",-767.92208879,0.00017354,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123968,1780605042000,"fUST",-362.65723935,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123961,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123974,1780605042000,"fUST",-556.4,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124052,1780605042000,"fUST",-500.66704319,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124056,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124039,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124035,1780605042000,"fUST",-500.57521612,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124059,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124061,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124062,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124058,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124063,1780605042000,"fUST",-501.05104627,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124065,1780605042000,"fUST",-500.43591235,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124066,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124069,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124064,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124067,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124037,1780605042000,"fUST",-542.11614837,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124071,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124074,1780605042000,"fUST",-231.71669623,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124076,1780605042000,"fUST",-319.92407526,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124078,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124080,1780605042000,"fUST",-500.84169227,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124082,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124085,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124084,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124099,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124087,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124093,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124089,1780605042000,"fUST",-501.02658727,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124091,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124096,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123972,1780605042000,"fUST",-500.0,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124073,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124051,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124102,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124034,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123984,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123976,1780605042000,"fUST",-790.67,0.00017403,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123986,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123990,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123988,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123982,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123978,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123992,1780605042000,"fUST",-500.76996663,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124043,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123995,1780605042000,"fUST",-5168.34085,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123997,1780605042000,"fUST",-501.25136034,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123999,1780605042000,"fUST",-204.588623,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124001,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124003,1780605042000,"fUST",-501.29792266,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124005,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424123994,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124011,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124017,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124031,1780605042000,"fUST",-291.00342421,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124045,1780605042000,"fUST",-501.40867943,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124054,1780605042000,"fUST",-358.68922499,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124047,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124049,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124041,1780605042000,"fUST",-512.79201713,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124025,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124014,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124023,1780605042000,"fUST",-500.33373265,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124020,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124008,1780605042000,"fUST",-558.350583,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124006,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124028,1780605042000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124194,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124199,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124187,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124198,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124196,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124183,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124166,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124177,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124181,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124180,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124164,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124170,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124176,1780605043000,"fUST",-380.55839579,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124201,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124216,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124189,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124190,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124192,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124203,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124204,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124206,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124210,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124208,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124212,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124221,1780605043000,"fUST",-500.37085642,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124224,1780605043000,"fUST",-500.40790912,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124220,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124218,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124168,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124185,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124162,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124143,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124174,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124105,1780605043000,"fUST",-151.57202489,0.00017409,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124114,1780605043000,"fUST",-506.44907098,0.0001742,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124116,1780605043000,"fUST",-596.88264002,0.00017441,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124118,1780605043000,"fUST",-481.89935628,0.00017441,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124108,1780605043000,"fUST",-163.67111506,0.00017409,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124112,1780605043000,"fUST",-450.73683814,0.0001742,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124110,1780605043000,"fUST",-151.29868599,0.0001742,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124120,1780605043000,"fUST",-821.60024642,0.00017441,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124122,1780605043000,"fUST",-166.28421064,0.00017453,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124124,1780605043000,"fUST",-500.0,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124126,1780605043000,"fUST",-500.0,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124128,1780605043000,"fUST",-500.0,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124130,1780605043000,"fUST",-500.0,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124132,1780605043000,"fUST",-501.56174332,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124139,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124134,1780605043000,"fUST",-502.34803723,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124214,1780605043000,"fUST",-363.85281819,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124137,1780605043000,"fUST",-500.0,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124145,1780605043000,"fUST",-527.89022961,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124135,1780605043000,"fUST",-500.0,0.00017503,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124141,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124147,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124149,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124155,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124151,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124153,1780605043000,"fUST",-301.47119287,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124157,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124159,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124160,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124172,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124225,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124320,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124227,1780605043000,"fUST",-585.61333967,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124299,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124301,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124303,1780605043000,"fUST",-221.33102313,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124305,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124307,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124311,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124313,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124314,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124318,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124316,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124309,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124328,1780605043000,"fUST",-500.28094194,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124322,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124330,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124326,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124324,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124332,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124334,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124344,1780605043000,"fUST",-500.69907498,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124336,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124354,1780605043000,"fUST",-7736.84,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124350,1780605043000,"fUST",-457.17343667,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124340,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124352,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124338,1780605043000,"fUST",-500.60572357,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124346,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124356,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124342,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124229,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124286,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124284,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124348,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124297,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124290,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124231,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124244,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124234,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124246,1780605043000,"fUST",-209.91107568,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124242,1780605043000,"fUST",-550.10346726,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124241,1780605043000,"fUST",-500.22060423,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124236,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124248,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124239,1780605043000,"fUST",-956.6813334,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124250,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124256,1780605043000,"fUST",-500.60296175,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124252,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124254,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124264,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124233,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124260,1780605043000,"fUST",-591.22391544,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124258,1780605043000,"fUST",-500.35445863,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124292,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124295,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124293,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124282,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124280,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124288,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124274,1780605043000,"fUST",-619.58197183,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124276,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124268,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124262,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124272,1780605043000,"fUST",-579.02672245,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124278,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124270,1780605043000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124445,1780605044000,"fUST",-729.8,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124451,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124449,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124443,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124457,1780605044000,"fUST",-200.30008957,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124433,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124441,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124431,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124428,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124455,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124417,1780605044000,"fUST",-500.61385879,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124435,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124426,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124461,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124453,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124437,1780605044000,"fUST",-532.68272741,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124439,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124459,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124463,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124479,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124472,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124468,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124470,1780605044000,"fUST",-500.80952637,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124465,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124477,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124416,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124474,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124447,1780605044000,"fUST",-501.7402829,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124414,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124385,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124410,1780605044000,"fUST",-500.40829776,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124481,1780605044000,"fUST",-500.41584361,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124361,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124358,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124359,1780605044000,"fUST",-500.40994565,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124371,1780605044000,"fUST",-601.414789,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124373,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124363,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124365,1780605044000,"fUST",-157.37866383,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124375,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124377,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124367,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124379,1780605044000,"fUST",-500.53550165,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124369,1780605044000,"fUST",-641.42951007,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124381,1780605044000,"fUST",-553.89806913,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124387,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124383,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124392,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124390,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124394,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124388,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124396,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124400,1780605044000,"fUST",-493.5313791,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124398,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124408,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124402,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124407,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124405,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124412,1780605044000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124485,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124482,1780605044000,"fUST",-501.07805286,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124493,1780605044000,"fUST",-500.55290999,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124549,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124561,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124559,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124551,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124553,1780605044000,"fUST",-522.06016921,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124557,1780605044000,"fUST",-501.49393242,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124562,1780605044000,"fUST",-501.41860631,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124566,1780605044000,"fUST",-500.49786065,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124564,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124575,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124568,1780605044000,"fUST",-501.3466403,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124571,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124574,1780605044000,"fUST",-503.51377231,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124570,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124579,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124581,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124587,1780605044000,"fUST",-500.71472684,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124583,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124585,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124589,1780605044000,"fUST",-526.70886183,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124600,1780605044000,"fUST",-502.41331237,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124602,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124590,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124596,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124592,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124594,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124598,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124555,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124545,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124577,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124541,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124495,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124547,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124499,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124497,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124489,1780605044000,"fUST",-500.44445416,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124487,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124491,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124501,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124503,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124506,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124509,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124510,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124512,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124518,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124504,1780605044000,"fUST",-400.12826,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124531,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124514,1780605044000,"fUST",-503.21627591,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124522,1780605044000,"fUST",-557.26802676,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124524,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124520,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124543,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124526,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124530,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124528,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124535,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124533,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124537,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124516,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124539,1780605044000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124686,1780605045000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124666,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124684,1780605045000,"fUST",-740.42,0.00017544,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124690,1780605045000,"fUST",-444.0,0.00017592,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124688,1780605045000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124683,1780605045000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124670,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124677,1780605045000,"fUST",-501.09984178,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124675,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124672,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124668,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124694,1780605045000,"fUST",-1415.0,0.00017592,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124679,1780605045000,"fUST",-626.164977,0.00017525,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124696,1780605045000,"fUST",-209.62474456,0.00017595,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124730,1780605045000,"fUST",-157.93898622,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124692,1780605045000,"fUST",-185.0,0.00017592,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124701,1780605045000,"fUST",-166.28421064,0.00017602,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124709,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124703,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124705,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124699,1780605045000,"fUST",-151.1,0.000176,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124707,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124717,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124713,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124715,1780605045000,"fUST",-745.17,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124711,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124719,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124732,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124662,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124698,1780605045000,"fUST",-447.04132369,0.00017595,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124664,1780605045000,"fUST",-500.76893733,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124608,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124648,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124606,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124604,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124734,1780605045000,"fUST",-556.4,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124610,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124612,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124614,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124625,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124628,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124626,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124630,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124616,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124620,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124618,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124624,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124632,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124622,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124623,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124634,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124636,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124650,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124638,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124652,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124640,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124654,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124646,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124644,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124656,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124658,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124642,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124660,1780605045000,"fUST",-500.0,0.00017505,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124737,1780605045000,"fUST",-498.30865024,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124851,1780605045000,"fUST",-500.0,0.00017777,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124724,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124796,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124800,1780605045000,"fUST",-501.44124315,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124803,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124816,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124814,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124802,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124805,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124809,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124807,1780605045000,"fUST",-483.01716391,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124810,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124813,1780605045000,"fUST",-561.66885688,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124834,1780605045000,"fUST",-165.60256764,0.00017768,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124824,1780605045000,"fUST",-303.14404979,0.00017758,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124830,1780605045000,"fUST",-249.50950487,0.00017758,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124839,1780605045000,"fUST",-500.0,0.00017777,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124841,1780605045000,"fUST",-501.81016174,0.00017777,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124822,1780605045000,"fUST",-166.28421064,0.00017751,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124837,1780605045000,"fUST",-675.26542798,0.00017768,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124826,1780605045000,"fUST",-209.56441595,0.00017758,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124828,1780605045000,"fUST",-220.2861218,0.00017758,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124843,1780605045000,"fUST",-500.0,0.00017777,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124832,1780605045000,"fUST",-302.59737199,0.00017768,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124845,1780605045000,"fUST",-500.0,0.00017777,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124849,1780605045000,"fUST",-500.0,0.00017777,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124863,1780605045000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124857,1780605045000,"fUST",-501.38527054,0.00017778,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124860,1780605045000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124854,1780605045000,"fUST",-509.26,0.00017778,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124736,1780605045000,"fUST",-790.67,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124798,1780605045000,"fUST",-501.09674288,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124794,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124835,1780605045000,"fUST",-703.60530258,0.00017768,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124790,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124782,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124728,1780605045000,"fUST",-623.55,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124723,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124741,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124726,1780605045000,"fUST",-500.0,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124743,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124739,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124745,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124747,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124749,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124759,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124755,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124753,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124751,1780605045000,"fUST",-502.86407608,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124761,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124721,1780605045000,"fUST",-544.93,0.00017677,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124763,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124757,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124780,1780605045000,"fUST",-501.46988491,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124784,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124778,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124792,1780605045000,"fUST",-501.57542792,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124786,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124776,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124788,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124771,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124772,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124769,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124767,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124765,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124774,1780605045000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124937,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124939,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124935,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124936,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124929,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124946,1780605046000,"fUST",-500.73949907,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124949,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124947,1780605046000,"fUST",-465.93011167,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124932,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124944,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124942,1780605046000,"fUST",-447.95207805,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124941,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124934,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124940,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124962,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124951,1780605046000,"fUST",-500.84005874,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124953,1780605046000,"fUST",-500.27668504,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124964,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124955,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124958,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124960,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124968,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124957,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124966,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124974,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124972,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124970,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124976,1780605046000,"fUST",-500.95836219,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124927,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124938,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124917,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124867,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124915,1780605046000,"fUST",-296.24958343,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124869,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124871,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124873,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124875,1780605046000,"fUST",-500.49892054,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124876,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124878,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124880,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124882,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124884,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124987,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124886,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124890,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124894,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124900,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124896,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124898,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124888,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124892,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124901,1780605046000,"fUST",-424.70818865,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124903,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124906,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124921,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124919,1780605046000,"fUST",-501.31940103,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124923,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124925,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124908,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124865,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124909,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124911,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124913,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124978,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125055,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124979,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125051,1780605046000,"fUST",-501.56706444,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125067,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125065,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125057,1780605046000,"fUST",-403.1287873,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125061,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125059,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125063,1780605046000,"fUST",-250.55,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125072,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125070,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125074,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125080,1780605046000,"fUST",-370.82253339,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125076,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125078,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125082,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125084,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125097,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125094,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125089,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125086,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125091,1780605046000,"fUST",-501.63689361,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125096,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125099,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125102,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125103,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125105,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125108,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125110,1780605046000,"fUST",-376.55982873,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125112,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124991,1780605046000,"fUST",-379.33207391,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125053,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125048,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125088,1780605046000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125037,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125046,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124989,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124982,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124985,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124995,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124993,1780605046000,"fUST",-501.54699656,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124997,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124999,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125010,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125001,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125012,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125005,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125014,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125007,1780605046000,"fUST",-501.27629544,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125016,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424124983,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125008,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125043,1780605046000,"fUST",-729.8,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125040,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125033,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125035,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125003,1780605046000,"fUST",-7736.84,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125030,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125031,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125026,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125023,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125025,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125021,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125019,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125017,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125028,1780605046000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:30:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125206,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125192,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125194,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125204,1780605047000,"fUST",-623.55,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125198,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125186,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125200,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125196,1780605047000,"fUST",-544.93,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125190,1780605047000,"fUST",-745.17,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125210,1780605047000,"fUST",-790.67,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125181,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125188,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125202,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125208,1780605047000,"fUST",-556.4,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125220,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125224,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125222,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125226,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125218,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125216,1780605047000,"fUST",-486.307,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125228,1780605047000,"fUST",-470.94390729,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125232,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125230,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125236,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125234,1780605047000,"fUST",-418.92869078,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125238,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125251,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125253,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125172,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125212,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125183,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125135,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125170,1780605047000,"fUST",-8964.33228351,0.00017933,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125113,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125119,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125117,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125115,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125127,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125131,1780605047000,"fUST",-500.51424063,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125121,1780605047000,"fUST",-502.01447773,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125125,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125123,1780605047000,"fUST",-501.80168065,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125129,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125133,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125147,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125149,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125151,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125153,1780605047000,"fUST",-621.0201665,0.0001779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125244,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125140,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125138,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125145,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125155,1780605047000,"fUST",-795.84352002,0.0001779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125141,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125143,1780605047000,"fUST",-500.0,0.00017779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125159,1780605047000,"fUST",-186.9182265,0.0001779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125157,1780605047000,"fUST",-1095.46699523,0.0001779,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125161,1780605047000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125162,1780605047000,"fUST",-740.42,0.00017818,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125166,1780605047000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125164,1780605047000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125168,1780605047000,"fUST",-166.28421064,0.000179,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125179,1780605047000,"fUST",-500.0,0.00017951,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125259,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125214,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125257,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125314,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125318,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125320,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125329,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125322,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125325,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125335,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125333,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125331,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125324,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125327,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125337,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125339,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125341,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125316,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125343,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125355,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125347,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125357,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125359,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125361,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125349,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125351,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125353,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125365,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125363,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125369,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125367,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125255,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125371,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125345,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125309,1780605047000,"fUST",-216.96426922,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125373,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125301,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125307,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125242,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125250,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125248,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125263,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125246,1780605047000,"fUST",-501.19305898,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125261,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125265,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125269,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125270,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125267,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125272,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125282,1780605047000,"fUST",-174.463015,0.00018,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125278,1780605047000,"fUST",-512.63679683,0.00018,8,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125274,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125240,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125276,1780605047000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125312,1780605047000,"fUST",-334.65963656,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125310,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125298,1780605047000,"fUST",-500.0,0.00018051,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125300,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125296,1780605047000,"fUST",-500.0,0.00018051,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125304,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125305,1780605047000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125292,1780605047000,"fUST",-500.0,0.00018051,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125288,1780605047000,"fUST",-174.463015,0.00018,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125286,1780605047000,"fUST",-174.463015,0.00018,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125290,1780605047000,"fUST",-500.0,0.00018051,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125280,1780605047000,"fUST",-414199.0,0.00018,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125284,1780605047000,"fUST",-174.463015,0.00018,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125294,1780605047000,"fUST",-500.0,0.00018051,2,"2026-06-04T20:30:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125455,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125461,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125472,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125459,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125456,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125451,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125446,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125436,1780605048000,"fUST",-276.17186112,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125431,1780605048000,"fUST",-503.87576626,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125433,1780605048000,"fUST",-499.18197437,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125449,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125429,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125434,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125453,1780605048000,"fUST",-321.06859929,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125476,1780605048000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125471,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125467,1780605048000,"fUST",-502.14147158,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125469,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125463,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125465,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125488,1780605048000,"fUST",-776.27520812,0.00018139,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125478,1780605048000,"fUST",-740.42,0.00018092,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125480,1780605048000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125492,1780605048000,"fUST",-1369.33374403,0.00018139,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125482,1780605048000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125484,1780605048000,"fUST",-879.50662823,0.00018117,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125486,1780605048000,"fUST",-844.08178497,0.00018117,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125490,1780605048000,"fUST",-994.80440003,0.00018139,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125447,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125474,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125442,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125413,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125445,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125498,1780605048000,"fUST",-626.164977,0.0001818,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125377,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125379,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125375,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125383,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125381,1780605048000,"fUST",-7736.84,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125396,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125385,1780605048000,"fUST",-592.56004284,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125386,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125394,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125392,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125389,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125397,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125400,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125411,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125409,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125417,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125415,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125401,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125423,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125419,1780605048000,"fUST",-729.8,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125405,1780605048000,"fUST",-608.46,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125403,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125407,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125420,1780605048000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125425,1780605048000,"fUST",-500.88102834,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125427,1780605048000,"fUST",-502.20350331,0.00018052,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125438,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125440,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125443,1780605048000,"fUST",-500.0,0.00018053,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125500,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125601,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125505,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125572,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125558,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125574,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125578,1780605048000,"fUST",-182.52,0.00018279,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125576,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125591,1780605048000,"fUST",-500.0,0.00018325,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125580,1780605048000,"fUST",-151.0,0.000183,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125582,1780605048000,"fUST",-500.0,0.00018325,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125584,1780605048000,"fUST",-500.0,0.00018325,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125593,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125588,1780605048000,"fUST",-500.0,0.00018325,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125595,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125586,1780605048000,"fUST",-500.0,0.00018325,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125599,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125597,1780605048000,"fUST",-176.57835086,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125603,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125605,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125607,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125611,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125617,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125621,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125613,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125615,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125624,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125626,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125619,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125622,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125501,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125609,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125565,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125568,1780605048000,"fUST",-499.46132687,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125628,1780605048000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125570,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125561,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125503,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125509,1780605048000,"fUST",-745.17,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125511,1780605048000,"fUST",-544.93,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125518,1780605048000,"fUST",-623.55,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125507,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125517,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125515,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125522,1780605048000,"fUST",-556.4,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125520,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125524,1780605048000,"fUST",-790.67,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125526,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125528,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125538,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125530,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125513,1780605048000,"fUST",-500.0,0.00018225,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125536,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125560,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125563,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125556,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125554,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125552,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125551,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125549,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125547,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125540,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125532,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125545,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125541,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125534,1780605048000,"fUST",-501.4075066,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125543,1780605048000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:30:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125709,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125714,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125715,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125712,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125697,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125703,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125705,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125708,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125711,1780605049000,"fUST",-371.36,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125710,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125699,1780605049000,"fUST",-501.55499102,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125707,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125716,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125724,1780605049000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125718,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125713,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125722,1780605049000,"fUST",-178.371,0.00018356,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125726,1780605049000,"fUST",-740.42,0.00018366,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125728,1780605049000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125746,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125729,1780605049000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125733,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125731,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125742,1780605049000,"fUST",-544.93,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125735,1780605049000,"fUST",-239.56,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125737,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125744,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125706,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125720,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125695,1780605049000,"fUST",-729.8,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125674,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125693,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125741,1780605049000,"fUST",-745.17,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125634,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125630,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125632,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125638,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125636,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125640,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125642,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125644,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125655,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125647,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125651,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125653,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125649,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125659,1780605049000,"fUST",-503.17617515,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125661,1780605049000,"fUST",-7736.84,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125676,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125663,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125665,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125668,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125670,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125680,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125672,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125678,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125685,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125682,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125687,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125689,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125691,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125701,1780605049000,"fUST",-500.0,0.00018327,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125739,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125657,1780605049000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125750,1780605049000,"fUST",-623.55,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125819,1780605049000,"fUST",-500.0,0.00018599,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125824,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125822,1780605049000,"fUST",-500.0,0.00018599,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125826,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125832,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125828,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125830,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125834,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125838,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125840,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125842,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125844,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125836,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125849,1780605049000,"fUST",-163.35067359,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125846,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125869,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125851,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125852,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125857,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125859,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125855,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125861,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125865,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125863,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125867,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125873,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125871,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125876,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125748,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125821,1780605049000,"fUST",-500.0,0.00018599,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125817,1780605049000,"fUST",-500.0,0.00018599,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125875,1780605049000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125813,1780605049000,"fUST",-500.0,0.00018549,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125752,1780605049000,"fUST",-500.0,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125756,1780605049000,"fUST",-790.67,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125760,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125758,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125754,1780605049000,"fUST",-556.4,0.00018499,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125762,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125775,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125777,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125815,1780605049000,"fUST",-500.0,0.00018599,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125765,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125782,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125779,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125769,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125767,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125780,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125763,1780605049000,"fUST",-151.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125784,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125811,1780605049000,"fUST",-162.380719,0.00018549,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125786,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125809,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125807,1780605049000,"fUST",-522.23875848,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125805,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125801,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125803,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125796,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125799,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125794,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125790,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125798,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125788,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125792,1780605049000,"fUST",-500.0,0.000185,2,"2026-06-04T20:30:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125948,1780605050000,"fUST",-623.55,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125963,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125961,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125951,1780605050000,"fUST",-556.4,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125944,1780605050000,"fUST",-500.0,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125942,1780605050000,"fUST",-544.93,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125955,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125953,1780605050000,"fUST",-790.67,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125950,1780605050000,"fUST",-500.0,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125959,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125946,1780605050000,"fUST",-500.0,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125957,1780605050000,"fUST",-574.45,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125965,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125992,1780605050000,"fUST",-500.0,0.00018873,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125967,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125972,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125978,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125974,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125970,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125976,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125981,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125985,1780605050000,"fUST",-626.164977,0.00018835,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125983,1780605050000,"fUST",-191.62,0.00018805,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125980,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125989,1780605050000,"fUST",-501.83,0.00018873,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125987,1780605050000,"fUST",-500.0,0.00018873,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125991,1780605050000,"fUST",-587.51,0.00018873,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125936,1780605050000,"fUST",-500.0,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125968,1780605050000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125939,1780605050000,"fUST",-745.17,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125907,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125934,1780605050000,"fUST",-500.0,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125994,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125880,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125878,1780605050000,"fUST",-7736.84,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125886,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125888,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125882,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125884,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125890,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125900,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125896,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125902,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125892,1780605050000,"fUST",-500.0,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125898,1780605050000,"fUST",-729.8,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125894,1780605050000,"fUST",-445.84,0.000186,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125905,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125904,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125909,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125911,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125913,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125915,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125918,1780605050000,"fUST",-184.75,0.00018614,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125920,1780605050000,"fUST",-1586.8,0.0001863,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125922,1780605050000,"fUST",-500.0,0.0001864,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125917,1780605050000,"fUST",-500.0,0.00018601,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125924,1780605050000,"fUST",-740.42,0.0001864,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125926,1780605050000,"fUST",-1055.40795387,0.0001864,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125932,1780605050000,"fUST",-151.0,0.000187,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125930,1780605050000,"fUST",-1643.20049284,0.00018663,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125928,1780605050000,"fUST",-931.53024974,0.00018663,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125937,1780605050000,"fUST",-500.0,0.00018773,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126005,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126007,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126094,1780605050000,"fUST",-419.86768372,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126070,1780605050000,"fUST",-500.0,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126072,1780605050000,"fUST",-500.0,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126074,1780605050000,"fUST",-500.0,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126076,1780605050000,"fUST",-745.17,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126082,1780605050000,"fUST",-500.0,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126090,1780605050000,"fUST",-790.67,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126092,1780605050000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126084,1780605050000,"fUST",-623.55,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126088,1780605050000,"fUST",-556.4,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126086,1780605050000,"fUST",-500.0,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126107,1780605050000,"fUST",-287.99,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126105,1780605050000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126096,1780605050000,"fUST",-512.43,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126098,1780605050000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126109,1780605050000,"fUST",-500.0,0.00019097,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126103,1780605050000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126101,1780605050000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126111,1780605050000,"fUST",-151.0,0.000191,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126099,1780605050000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126115,1780605050000,"fUST",-2008.1423186,0.00019123,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126113,1780605050000,"fUST",-169.6402115,0.00019123,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126117,1780605050000,"fUST",-45099.7495352,0.00019123,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126121,1780605050000,"fUST",-151.0,0.00019123,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126123,1780605050000,"fUST",-252.030187,0.00019123,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126129,1780605050000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126125,1780605050000,"fUST",-500.0,0.00019147,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126127,1780605050000,"fUST",-500.0,0.00019147,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126004,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126119,1780605050000,"fUST",-151.0,0.00019123,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126078,1780605050000,"fUST",-544.93,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126068,1780605050000,"fUST",-824.0,0.00019004,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126080,1780605050000,"fUST",-500.0,0.00019047,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126066,1780605050000,"fUST",-824.0,0.00019004,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126009,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126011,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125996,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126002,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424125998,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126013,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126015,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126000,1780605050000,"fUST",-300.16191501,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126017,1780605050000,"fUST",-7736.84,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126019,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126064,1780605050000,"fUST",-720.0,0.00018929,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126023,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126029,1780605050000,"fUST",-537.84,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126031,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126033,1780605050000,"fUST",-174.463015,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126021,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126037,1780605050000,"fUST",-174.463015,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126062,1780605050000,"fUST",-740.42,0.00018913,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126035,1780605050000,"fUST",-174.463015,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126056,1780605050000,"fUST",-151.0,0.000189,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126060,1780605050000,"fUST",-500.0,0.00018913,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126052,1780605050000,"fUST",-454.36,0.00018875,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126050,1780605050000,"fUST",-500.0,0.00018875,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126058,1780605050000,"fUST",-1586.8,0.00018904,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126048,1780605050000,"fUST",-500.0,0.00018875,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126046,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126044,1780605050000,"fUST",-729.8,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126042,1780605050000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126040,1780605050000,"fUST",-174.463015,0.00018874,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126054,1780605050000,"fUST",-500.0,0.00018875,2,"2026-06-04T20:30:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126208,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126204,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126196,1780605051000,"fUST",-756.541922,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126221,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126219,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126214,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126216,1780605051000,"fUST",-202.47,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126202,1780605051000,"fUST",-756.541922,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126200,1780605051000,"fUST",-756.541922,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126198,1780605051000,"fUST",-756.541922,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126206,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126217,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126210,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126244,1780605051000,"fUST",-500.0,0.00019181,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126225,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126223,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126229,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126227,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126231,1780605051000,"fUST",-264.849295,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126237,1780605051000,"fUST",-500.0,0.00019181,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126233,1780605051000,"fUST",-1586.8,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126242,1780605051000,"fUST",-500.0,0.00019181,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126238,1780605051000,"fUST",-1154.48,0.00019181,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126235,1780605051000,"fUST",-501.01109865,0.00019181,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126240,1780605051000,"fUST",-500.0,0.00019181,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126248,1780605051000,"fUST",-740.42,0.00019187,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126246,1780605051000,"fUST",-500.0,0.00019187,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126194,1780605051000,"fUST",-3187.017102,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126212,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126188,1780605051000,"fUST",-3187.017102,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126133,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126185,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126131,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126135,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126137,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126139,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126141,1780605051000,"fUST",-7736.84,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126143,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126144,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126146,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126148,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126150,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126152,1780605051000,"fUST",-729.8,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126154,1780605051000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126156,1780605051000,"fUST",-500.0,0.00019149,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126158,1780605051000,"fUST",-500.0,0.00019149,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126160,1780605051000,"fUST",-188.94,0.00019149,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126165,1780605051000,"fUST",-1288.7021,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126162,1780605051000,"fUST",-300.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126164,1780605051000,"fUST",-300.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126166,1780605051000,"fUST",-329.1,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126168,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126178,1780605051000,"fUST",-3187.017102,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126180,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126174,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126169,1780605051000,"fUST",-194.840786,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126182,1780605051000,"fUST",-224.207156,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126171,1780605051000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126176,1780605051000,"fUST",-224.207156,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126192,1780605051000,"fUST",-3187.017102,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126190,1780605051000,"fUST",-224.207156,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126187,1780605051000,"fUST",-224.207156,0.00019178,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126250,1780605051000,"fUST",-181.49348814,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126316,1780605051000,"fUST",-500.0,0.00019382,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126254,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126340,1780605051000,"fUST",-224.474401,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126343,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126330,1780605051000,"fUST",-224.474401,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126336,1780605051000,"fUST",-224.474401,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126341,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126332,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126328,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126326,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126345,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126334,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126348,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126349,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126351,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126353,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126359,1780605051000,"fUST",-151.0,0.000194,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126357,1780605051000,"fUST",-151.0,0.000194,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126355,1780605051000,"fUST",-151.0,0.000194,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126363,1780605051000,"fUST",-500.0,0.00019421,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126365,1780605051000,"fUST",-500.0,0.00019421,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126369,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126361,1780605051000,"fUST",-8964.33228351,0.00019415,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126367,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126373,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126377,1780605051000,"fUST",-7736.84,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126375,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126381,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126379,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126383,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126252,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126338,1780605051000,"fUST",-224.474401,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126324,1780605051000,"fUST",-181.794589,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126371,1780605051000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126304,1780605051000,"fUST",-500.0,0.00019322,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126262,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126320,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126270,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126260,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126268,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126272,1780605051000,"fUST",-151.84870158,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126266,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126276,1780605051000,"fUST",-151.0,0.000193,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126278,1780605051000,"fUST",-151.0,0.000193,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126280,1780605051000,"fUST",-500.0,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126294,1780605051000,"fUST",-623.55,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126274,1780605051000,"fUST",-151.0,0.000193,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126282,1780605051000,"fUST",-500.0,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126286,1780605051000,"fUST",-745.17,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126264,1780605051000,"fUST",-151.0,0.00019283,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126284,1780605051000,"fUST",-500.0,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126288,1780605051000,"fUST",-544.93,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126302,1780605051000,"fUST",-500.0,0.00019322,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126306,1780605051000,"fUST",-500.0,0.00019322,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126318,1780605051000,"fUST",-297.29691602,0.00019384,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126300,1780605051000,"fUST",-437.5,0.00019322,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126312,1780605051000,"fUST",-824.0,0.0001936,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126314,1780605051000,"fUST",-500.0,0.00019382,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126308,1780605051000,"fUST",-500.0,0.00019322,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126298,1780605051000,"fUST",-556.4,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126292,1780605051000,"fUST",-500.0,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126290,1780605051000,"fUST",-500.0,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126322,1780605051000,"fUST",-151.0,0.00019396,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126310,1780605051000,"fUST",-500.0,0.00019322,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126296,1780605051000,"fUST",-500.0,0.00019321,2,"2026-06-04T20:30:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126445,1780605052000,"fUST",-207.01097152,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126455,1780605052000,"fUST",-186.2016,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126448,1780605052000,"fUST",-333.9195117,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126442,1780605052000,"fUST",-870.02109669,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126453,1780605052000,"fUST",-442.348943,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126458,1780605052000,"fUST",-186.2016,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126466,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126477,1780605052000,"fUST",-177.71558,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126483,1780605052000,"fUST",-231.322169,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126464,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126475,1780605052000,"fUST",-177.71558,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126473,1780605052000,"fUST",-177.71558,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126481,1780605052000,"fUST",-231.322169,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126479,1780605052000,"fUST",-231.322169,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126471,1780605052000,"fUST",-177.71558,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126467,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126489,1780605052000,"fUST",-256.074,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126485,1780605052000,"fUST",-231.322169,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126487,1780605052000,"fUST",-256.074,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126450,1780605052000,"fUST",-245.74941278,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126491,1780605052000,"fUST",-256.074,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126469,1780605052000,"fUST",-239.181582,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126457,1780605052000,"fUST",-186.2016,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126403,1780605052000,"fUST",-1586.8,0.00019452,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126460,1780605052000,"fUST",-186.2016,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126495,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126395,1780605052000,"fUST",-1231.30927952,0.00019425,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126394,1780605052000,"fUST",-500.0,0.00019423,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126388,1780605052000,"fUST",-729.8,0.00019422,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126385,1780605052000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126392,1780605052000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126386,1780605052000,"fUST",-500.0,0.00019422,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126397,1780605052000,"fUST",-1086.78529137,0.00019448,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126396,1780605052000,"fUST",-6112.33276983,0.00019448,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126399,1780605052000,"fUST",-1917.06724165,0.00019448,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126462,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126408,1780605052000,"fUST",-500.0,0.00019455,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126417,1780605052000,"fUST",-500.0,0.00019455,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126423,1780605052000,"fUST",-500.0,0.00019461,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126410,1780605052000,"fUST",-1154.48,0.00019455,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126414,1780605052000,"fUST",-500.0,0.00019455,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126426,1780605052000,"fUST",-740.42,0.00019461,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126437,1780605052000,"fUST",-489.38686689,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126429,1780605052000,"fUST",-151.0,0.000195,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126439,1780605052000,"fUST",-292.47204478,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126431,1780605052000,"fUST",-151.03,0.000195,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126434,1780605052000,"fUST",-271.88159271,0.00019523,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126420,1780605052000,"fUST",-500.0,0.00019455,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126506,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126516,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126493,1780605052000,"fUST",-256.074,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126544,1780605052000,"fUST",-323.881619,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126550,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126548,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126561,1780605052000,"fUST",-264.849295,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126542,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126546,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126563,1780605052000,"fUST",-264.849295,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126565,1780605052000,"fUST",-264.849295,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126567,1780605052000,"fUST",-264.849295,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126578,1780605052000,"fUST",-224.474401,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126559,1780605052000,"fUST",-174.463015,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126580,1780605052000,"fUST",-224.474401,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126582,1780605052000,"fUST",-224.474401,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126576,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126572,1780605052000,"fUST",-224.474401,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126574,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126502,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126571,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126586,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126588,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126590,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126592,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126569,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126556,1780605052000,"fUST",-174.463015,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126584,1780605052000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126557,1780605052000,"fUST",-174.463015,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126554,1780605052000,"fUST",-174.463015,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126505,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126496,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126498,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126510,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126512,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126508,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126514,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126518,1780605052000,"fUST",-231.544,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126521,1780605052000,"fUST",-231.544,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126525,1780605052000,"fUST",-231.544,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126501,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126533,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126519,1780605052000,"fUST",-231.544,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126541,1780605052000,"fUST",-323.881619,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126537,1780605052000,"fUST",-323.881619,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126531,1780605052000,"fUST",-323.881619,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126539,1780605052000,"fUST",-151.0,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126527,1780605052000,"fUST",-5895.96888,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126535,1780605052000,"fUST",-5895.96888,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126523,1780605052000,"fUST",-5895.96888,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126529,1780605052000,"fUST",-5895.96888,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126552,1780605052000,"fUST",-207.906512,0.00019537,2,"2026-06-04T20:30:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126642,1780605053000,"fUST",-5895.96888,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126646,1780605053000,"fUST",-323.881619,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126628,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126630,1780605053000,"fUST",-268.929384,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126627,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126644,1780605053000,"fUST",-5895.96888,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126658,1780605053000,"fUST",-323.881619,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126660,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126654,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126656,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126652,1780605053000,"fUST",-323.881619,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126666,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126594,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126662,1780605053000,"fUST",-323.881619,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126623,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126650,1780605053000,"fUST",-5895.96888,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126625,1780605053000,"fUST",-166.018889,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126619,1780605053000,"fUST",-945.137985,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126640,1780605053000,"fUST",-231.544,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126605,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126607,1780605053000,"fUST",-175.664076,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126609,1780605053000,"fUST",-175.664076,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126611,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126613,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126615,1780605053000,"fUST",-945.137985,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126617,1780605053000,"fUST",-945.137985,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126638,1780605053000,"fUST",-5895.96888,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126596,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126600,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126602,1780605053000,"fUST",-175.664076,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126603,1780605053000,"fUST",-175.664076,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126621,1780605053000,"fUST",-945.137985,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126632,1780605053000,"fUST",-231.544,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126634,1780605053000,"fUST",-231.544,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126636,1780605053000,"fUST",-231.544,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126598,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126648,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126670,1780605053000,"fUST",-224.207156,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126664,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126748,1780605053000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126746,1780605053000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126738,1780605053000,"fUST",-500.0,0.000159,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126755,1780605053000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126752,1780605053000,"fUST",-502.49472564,0.00017504,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126756,1780605053000,"fUST",-307.94111358,0.00018092,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126754,1780605053000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126749,1780605053000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126769,1780605053000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126776,1780605053000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126773,1780605053000,"fUST",-192.05888642,0.00018092,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126778,1780605053000,"fUST",-500.0,0.0001864,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126780,1780605053000,"fUST",-500.0,0.00018913,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126784,1780605053000,"fUST",-151.02129235,0.00019187,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126782,1780605053000,"fUST",-1000.0,0.00019,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126668,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126771,1780605053000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126742,1780605053000,"fUST",-525.02,0.00016448,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126684,1780605053000,"fUST",-3187.017102,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126744,1780605053000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126672,1780605053000,"fUST",-3187.017102,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126674,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126689,1780605053000,"fUST",-3187.017102,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126687,1780605053000,"fUST",-224.207156,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126691,1780605053000,"fUST",-238.893978,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126693,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126695,1780605053000,"fUST",-3187.017102,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126686,1780605053000,"fUST",-151.0,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126740,1780605053000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126682,1780605053000,"fUST",-224.207156,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126699,1780605053000,"fUST",-756.541922,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126697,1780605053000,"fUST",-756.541922,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126701,1780605053000,"fUST",-756.541922,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126703,1780605053000,"fUST",-756.541922,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126705,1780605053000,"fUST",-553981.68032944,0.0001957,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126719,1780605053000,"fUST",-837.82014782,0.0001957,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126721,1780605053000,"fUST",-1268.88875421,0.0001957,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424126680,1780605053000,"fUST",-224.207156,0.00019548,2,"2026-06-04T20:30:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128667,1780605151000,"fUST",151.98,8.205e-05,2,"2026-06-04T20:32:31.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128745,1780606232000,"fUST",-300.0,0.00014331,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128741,1780606232000,"fUST",-1000.0,0.00013699,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128738,1780606232000,"fUST",-244.40879847,0.00013122,7,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128740,1780606232000,"fUST",-1200.0,0.00013698,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128737,1780606232000,"fUST",-244.40879847,0.00012865,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128739,1780606232000,"fUST",-244.40879847,0.00013508,14,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128736,1780606232000,"fUST",-151.07,0.00012,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128734,1780606232000,"fUST",-16.87700188,0.00011171,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128735,1780606232000,"fUST",-151.06,0.00012,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128732,1780606232000,"fUST",-5000.0,0.00010839,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128744,1780606232000,"fUST",-300.0,0.00014331,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128733,1780606232000,"fUST",-134.12299812,0.00011171,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128731,1780606232000,"fUST",-321.81384203,0.00010731,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128742,1780606232000,"fUST",-592.712849,0.00013699,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128750,1780606232000,"fUST",-408.9907034,0.00014704,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128743,1780606232000,"fUST",-300.0,0.00014331,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128747,1780606232000,"fUST",-912.385138,0.00014334,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128754,1780606232000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128768,1780606232000,"fUST",-101.44625018,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128763,1780606232000,"fUST",-511.86,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128766,1780606232000,"fUST",-171.9726172,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128765,1780606232000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128761,1780606232000,"fUST",-237.4281524,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128758,1780606232000,"fUST",-262.5718476,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128767,1780606232000,"fUST",-578.0073828,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128753,1780606232000,"fUST",-866.85,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128751,1780606232000,"fUST",-203.713,0.00014794,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128746,1780606232000,"fUST",-1200.0,0.00014332,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128749,1780606232000,"fUST",-67.53606905,0.00014701,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128752,1780606232000,"fUST",-151.06,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128748,1780606232000,"fUST",-4668.74450907,0.00014701,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128756,1780606232000,"fUST",-1659.57,0.000148,2,"2026-06-04T20:50:32.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128987,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128985,1780606238000,"fUST",-276.96308037,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128982,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128984,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128983,1780606238000,"fUST",-532.72182746,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128981,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128975,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128978,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128986,1780606238000,"fUST",-229.70541387,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128979,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128976,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128974,1780606238000,"fUST",-398.55374982,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128988,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128980,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128998,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128977,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128989,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128991,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129005,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129001,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129002,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128999,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129003,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129000,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129004,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128996,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128997,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128992,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128994,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128990,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128995,1780606238000,"fUST",-204.55110837,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424128993,1780606238000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:38.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129047,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129042,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129051,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129049,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129045,1780606239000,"fUST",-340.78338378,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129043,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129044,1780606239000,"fUST",-500.43037653,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129050,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129048,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129040,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129046,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129053,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129063,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129054,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129055,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129052,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129056,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129061,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129058,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129041,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129060,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129059,1780606239000,"fUST",-190.12949262,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129062,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129057,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129065,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129067,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129068,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129072,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129064,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129039,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129027,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129032,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129073,1780606239000,"fUST",-615.98,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129010,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129011,1780606239000,"fUST",-219.71241289,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129007,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129006,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129008,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129009,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129012,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129014,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129020,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129021,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129017,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129023,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129019,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129024,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129015,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129022,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129018,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129026,1780606239000,"fUST",-195.90233605,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129038,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129028,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129029,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129035,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129030,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129025,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129037,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129036,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129034,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129031,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129033,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129076,1780606239000,"fUST",-517.3,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129013,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129077,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129107,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129118,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129117,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129114,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129112,1780606239000,"fUST",-957.06,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129108,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129110,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129109,1780606239000,"fUST",-577.59,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129113,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129116,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129111,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129115,1780606239000,"fUST",-587.97132463,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129119,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129123,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129106,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129127,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129126,1780606239000,"fUST",-625.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129122,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129130,1780606239000,"fUST",-500.48421303,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129125,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129120,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129124,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129129,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129128,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129132,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129131,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129133,1780606239000,"fUST",-17646.95,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129135,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129134,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129069,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129121,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129102,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129016,1780606239000,"fUST",-500.0,0.000148,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129098,1780606239000,"fUST",-220.44475696,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129100,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129070,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129071,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129075,1780606239000,"fUST",-2275.6,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129074,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129079,1780606239000,"fUST",-2068.89,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129089,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129090,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129091,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129078,1780606239000,"fUST",-1194.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129080,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129082,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129087,1780606239000,"fUST",-1621.65,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129081,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129084,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129066,1780606239000,"fUST",-500.0,0.00014801,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129083,1780606239000,"fUST",-1456.66,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129101,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129085,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129105,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129099,1780606239000,"fUST",-1925.42,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129093,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129103,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129096,1780606239000,"fUST",-500.75612095,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129104,1780606239000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129094,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129095,1780606239000,"fUST",-996.63,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129092,1780606239000,"fUST",-1066.57,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129088,1780606239000,"fUST",-500.0,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129086,1780606239000,"fUST",-235.39220402,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129097,1780606239000,"fUST",-655.22,0.00014802,2,"2026-06-04T20:50:39.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129182,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129170,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129179,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129171,1780606240000,"fUST",-500.30987034,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129175,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129178,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129177,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129181,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129172,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129174,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129180,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129173,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129176,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129195,1780606240000,"fUST",-504.89406461,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129187,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129188,1780606240000,"fUST",-500.46082791,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129196,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129185,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129183,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129190,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129189,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129186,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129193,1780606240000,"fUST",-758.34,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129192,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129191,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129198,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129166,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129209,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129184,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129163,1780606240000,"fUST",-300.55977937,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129149,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129164,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129142,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129143,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129136,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129138,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129140,1780606240000,"fUST",-500.52332908,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129137,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129139,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129141,1780606240000,"fUST",-198.08732654,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129152,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129153,1780606240000,"fUST",-200.43740135,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129154,1780606240000,"fUST",-504.86973444,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129150,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129155,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129144,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129165,1780606240000,"fUST",-271.54851605,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129145,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129147,1780606240000,"fUST",-529.26,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129208,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129148,1780606240000,"fUST",-500.0,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129151,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129157,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129167,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129168,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129169,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129158,1780606240000,"fUST",-503.95502753,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129156,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129159,1780606240000,"fUST",-522.81183892,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129161,1780606240000,"fUST",-364.36224229,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129160,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129162,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129146,1780606240000,"fUST",-2548.79,0.00014803,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129197,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129194,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129199,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129248,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129247,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129235,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129249,1780606240000,"fUST",-241.62681366,0.000149,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129250,1780606240000,"fUST",-912.385138,0.00014938,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129242,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129240,1780606240000,"fUST",-1164.47,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129245,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129239,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129237,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129244,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129251,1780606240000,"fUST",-408.99070336,0.00014978,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129252,1780606240000,"fUST",-1680.0,0.00015067,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129254,1780606240000,"fUST",-866.85,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129255,1780606240000,"fUST",-156.2065752,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129253,1780606240000,"fUST",-175.30609,0.00015068,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129256,1780606240000,"fUST",-1659.57,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129264,1780606240000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129263,1780606240000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129260,1780606240000,"fUST",-500.0,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129258,1780606240000,"fUST",-511.86,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129262,1780606240000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129261,1780606240000,"fUST",-500.0,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129257,1780606240000,"fUST",-500.0,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129259,1780606240000,"fUST",-749.98,0.00015074,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129266,1780606240000,"fUST",-232.86495608,0.00015075,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129267,1780606240000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129200,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129268,1780606240000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129246,1780606240000,"fUST",-1051.46,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129236,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129265,1780606240000,"fUST",-502.40738991,0.00015075,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129232,1780606240000,"fUST",-485.83997625,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129233,1780606240000,"fUST",-440.54017475,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129204,1780606240000,"fUST",-247.96550589,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129201,1780606240000,"fUST",-579.72,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129205,1780606240000,"fUST",-832.53,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129202,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129203,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129207,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129221,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129211,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129212,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129222,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129210,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129213,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129219,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129214,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129206,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129216,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129215,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129230,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129227,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129228,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129229,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129226,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129231,1780606240000,"fUST",-3143.61,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129224,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129234,1780606240000,"fUST",-600.85,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129218,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129217,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129225,1780606240000,"fUST",-500.0,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129223,1780606240000,"fUST",-512.35,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129220,1780606240000,"fUST",-235.59086923,0.00014804,2,"2026-06-04T20:50:40.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129312,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129302,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129303,1780606241000,"fUST",-1621.65,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129305,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129304,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129313,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129308,1780606241000,"fUST",-996.63,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129309,1780606241000,"fUST",-655.22,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129311,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129307,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129306,1780606241000,"fUST",-1066.57,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129300,1780606241000,"fUST",-1456.66,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129275,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129314,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129317,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129318,1780606241000,"fUST",-957.06,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129327,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129301,1780606241000,"fUST",-481.26630383,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129325,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129323,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129321,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129320,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129322,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129315,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129316,1780606241000,"fUST",-577.59,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129324,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129310,1780606241000,"fUST",-1925.42,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129298,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129292,1780606241000,"fUST",-2275.6,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129297,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129326,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129278,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129277,1780606241000,"fUST",-460.16506468,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129270,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129276,1780606241000,"fUST",-517.7338015,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129272,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129269,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129271,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129273,1780606241000,"fUST",-579.67101547,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129274,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129279,1780606241000,"fUST",-195.47196537,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129284,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129299,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129282,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129289,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129285,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129286,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129280,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129283,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129288,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129290,1780606241000,"fUST",-615.98,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129291,1780606241000,"fUST",-500.0,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129293,1780606241000,"fUST",-517.3,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129294,1780606241000,"fUST",-274.21019167,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129296,1780606241000,"fUST",-2068.89,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129295,1780606241000,"fUST",-919.78980833,0.00015076,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129281,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129287,1780606241000,"fUST",-500.0,0.00015075,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129319,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129330,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129362,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129359,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129360,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129361,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129364,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129367,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129369,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129363,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129365,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129366,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129371,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129374,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129370,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129373,1780606241000,"fUST",-559.71854376,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129376,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129375,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129378,1780606241000,"fUST",-758.34,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129372,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129383,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129379,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129382,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129380,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129381,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129384,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129385,1780606241000,"fUST",-579.72,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129328,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129377,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129358,1780606241000,"fUST",-274.75369255,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129331,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129357,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129333,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129368,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129332,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129337,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129329,1780606241000,"fUST",-625.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129339,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129336,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129334,1780606241000,"fUST",-17646.95,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129335,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129340,1780606241000,"fUST",-493.40543886,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129341,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129343,1780606241000,"fUST",-2548.79,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129353,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129338,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129344,1780606241000,"fUST",-529.26,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129342,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129345,1780606241000,"fUST",-500.0,0.00015077,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129350,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129349,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129347,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129351,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129356,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129348,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129352,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129354,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129355,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129346,1780606241000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:41.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129431,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129428,1780606242000,"fUST",-447.33456967,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129426,1780606242000,"fUST",-500.0,0.00015348,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129424,1780606242000,"fUST",-749.98,0.00015348,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129425,1780606242000,"fUST",-500.0,0.00015348,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129421,1780606242000,"fUST",-1659.57,0.00015348,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129420,1780606242000,"fUST",-866.85,0.00015348,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129423,1780606242000,"fUST",-511.86,0.00015348,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129418,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129419,1780606242000,"fUST",-408.99070336,0.00015252,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129417,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129422,1780606242000,"fUST",-500.0,0.00015348,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129429,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129445,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129432,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129434,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129437,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129433,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129435,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129438,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129436,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129441,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129440,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129439,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129443,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129442,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129416,1780606242000,"fUST",-1051.46,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129430,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129415,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129401,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129413,1780606242000,"fUST",-1164.47,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129393,1780606242000,"fUST",-503.69060103,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129392,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129386,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129387,1780606242000,"fUST",-832.53,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129390,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129389,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129388,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129394,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129391,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129395,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129396,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129397,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129398,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129400,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129399,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129453,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129402,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129403,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129404,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129405,1780606242000,"fUST",-507.07663632,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129408,1780606242000,"fUST",-3143.61,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129407,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129406,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129410,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129409,1780606242000,"fUST",-600.85,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129411,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129412,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129414,1780606242000,"fUST",-500.0,0.00015078,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129451,1780606242000,"fUST",-2068.89,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129427,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129452,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129482,1780606242000,"fUST",-602.21115187,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129487,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129489,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129492,1780606242000,"fUST",-2548.79,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129491,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129490,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129488,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129481,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129486,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129484,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129483,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129485,1780606242000,"fUST",-17646.95,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129494,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129476,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129495,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129496,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129498,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129502,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129499,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129506,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129501,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129500,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129505,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129508,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129507,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129504,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129444,1780606242000,"fUST",-500.0,0.00015349,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129503,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129497,1780606242000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129468,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129493,1780606242000,"fUST",-529.26,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129472,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129446,1780606242000,"fUST",-615.98,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129477,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129450,1780606242000,"fUST",-1194.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129448,1780606242000,"fUST",-2275.6,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129447,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129457,1780606242000,"fUST",-1621.65,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129454,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129456,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129464,1780606242000,"fUST",-1925.42,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129461,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129460,1780606242000,"fUST",-1066.57,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129458,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129463,1780606242000,"fUST",-655.22,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129462,1780606242000,"fUST",-996.63,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129455,1780606242000,"fUST",-1456.66,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129449,1780606242000,"fUST",-517.3,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129473,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129459,1780606242000,"fUST",-500.0,0.0001535,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129465,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129466,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129467,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129469,1780606242000,"fUST",-577.59,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129479,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129478,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129475,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129470,1780606242000,"fUST",-957.06,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129474,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129471,1780606242000,"fUST",-500.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129480,1780606242000,"fUST",-625.0,0.00015351,2,"2026-06-04T20:50:42.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129558,1780606243000,"fUST",-600.85,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129573,1780606243000,"fUST",-749.98,0.00015622,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129561,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129559,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129553,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129537,1780606243000,"fUST",-832.53,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129554,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129541,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129542,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129517,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129555,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129544,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129552,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129556,1780606243000,"fUST",-3143.61,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129566,1780606243000,"fUST",-600.0,0.00015379,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129565,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129563,1780606243000,"fUST",-1051.46,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129560,1780606243000,"fUST",-1164.47,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129564,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129567,1780606243000,"fUST",-408.99070336,0.00015526,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129570,1780606243000,"fUST",-1659.57,0.00015622,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129569,1780606243000,"fUST",-866.85,0.00015622,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129571,1780606243000,"fUST",-604.08,0.00015622,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129568,1780606243000,"fUST",-912.385138,0.00015541,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129572,1780606243000,"fUST",-511.86,0.00015622,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129575,1780606243000,"fUST",-500.0,0.00015622,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129577,1780606243000,"fUST",-500.0,0.00015622,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129540,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129562,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129543,1780606243000,"fUST",-392.86963807,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129518,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129549,1780606243000,"fUST",-579.11,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129587,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129519,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129509,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129511,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129520,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129521,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129514,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129510,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129512,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129513,1780606243000,"fUST",-431.89249027,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129515,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129516,1780606243000,"fUST",-585.21612089,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129522,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129538,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129527,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129533,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129523,1780606243000,"fUST",-758.34,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129531,1780606243000,"fUST",-389.42107218,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129529,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129530,1780606243000,"fUST",-110.57892782,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129532,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129546,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129535,1780606243000,"fUST",-579.72,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129548,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129545,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129547,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129551,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129550,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129525,1780606243000,"fUST",-500.0,0.00015352,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129579,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129609,1780606243000,"fUST",-1621.65,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129578,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129613,1780606243000,"fUST",-996.63,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129612,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129621,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129630,1780606243000,"fUST",-625.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129622,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129623,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129632,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129620,1780606243000,"fUST",-957.06,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129629,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129624,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129631,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129626,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129625,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129614,1780606243000,"fUST",-655.22,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129628,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129635,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129645,1780606243000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129637,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129636,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129634,1780606243000,"fUST",-17646.95,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129640,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129641,1780606243000,"fUST",-2548.79,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129639,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129642,1780606243000,"fUST",-529.26,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129638,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129643,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129644,1780606243000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129588,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129627,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129610,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129633,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129619,1780606243000,"fUST",-577.59,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129580,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129611,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129589,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129591,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129581,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129584,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129583,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129585,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129586,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129595,1780606243000,"fUST",-484.20536598,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129592,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129596,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129594,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129597,1780606243000,"fUST",-615.98,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129582,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129600,1780606243000,"fUST",-2275.6,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129605,1780606243000,"fUST",-567.68,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129608,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129617,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129618,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129615,1780606243000,"fUST",-1925.42,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129606,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129616,1780606243000,"fUST",-500.0,0.00015625,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129603,1780606243000,"fUST",-2068.89,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129601,1780606243000,"fUST",-517.3,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129602,1780606243000,"fUST",-1194.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129599,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129604,1780606243000,"fUST",-500.0,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129593,1780606243000,"fUST",-500.0,0.00015623,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129607,1780606243000,"fUST",-1456.66,0.00015624,2,"2026-06-04T20:50:43.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129702,1780606244000,"fUST",-420.0,0.00015695,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129705,1780606244000,"fUST",-151.5,0.00015858,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129703,1780606244000,"fUST",-408.99070336,0.000158,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129709,1780606244000,"fUST",-1659.57,0.00015896,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129710,1780606244000,"fUST",-511.86,0.00015896,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129707,1780606244000,"fUST",-157.46656873,0.00015858,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129708,1780606244000,"fUST",-866.85,0.00015896,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129704,1780606244000,"fUST",-151.07,0.000158,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129718,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129712,1780606244000,"fUST",-500.0,0.00015896,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129723,1780606244000,"fUST",-586.89,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129711,1780606244000,"fUST",-749.98,0.00015896,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129715,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129713,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129717,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129724,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129716,1780606244000,"fUST",-347.83,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129722,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129700,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129706,1780606244000,"fUST",-151.5,0.00015858,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129701,1780606244000,"fUST",-420.0,0.00015695,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129688,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129694,1780606244000,"fUST",-3143.61,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129681,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129678,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129679,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129680,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129676,1780606244000,"fUST",-192.03,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129685,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129687,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129682,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129686,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129721,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129683,1780606244000,"fUST",-608.76,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129684,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129690,1780606244000,"fUST",-614.602364,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129696,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129698,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129697,1780606244000,"fUST",-1164.47,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129689,1780606244000,"fUST",-614.602364,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129693,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129691,1780606244000,"fUST",-614.602364,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129692,1780606244000,"fUST",-614.602364,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129695,1780606244000,"fUST",-600.85,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129699,1780606244000,"fUST",-1051.46,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129719,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129731,1780606244000,"fUST",-517.3,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129714,1780606244000,"fUST",-219.51567831,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129747,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129745,1780606244000,"fUST",-216.27,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129743,1780606244000,"fUST",-655.22,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129756,1780606244000,"fUST",-625.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129757,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129755,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129763,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129760,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129764,1780606244000,"fUST",-17646.95,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129744,1780606244000,"fUST",-1925.42,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129754,1780606244000,"fUST",-217.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129758,1780606244000,"fUST",-778.760388,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129759,1780606244000,"fUST",-778.760388,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129762,1780606244000,"fUST",-778.760388,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129766,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129765,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129769,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129768,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129767,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129677,1780606244000,"fUST",-207.6734297,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129761,1780606244000,"fUST",-778.760388,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129720,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129746,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129739,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129725,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129727,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129726,1780606244000,"fUST",-500.0,0.00015897,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129729,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129730,1780606244000,"fUST",-2275.6,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129738,1780606244000,"fUST",-1621.65,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129734,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129733,1780606244000,"fUST",-2068.89,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129737,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129741,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129736,1780606244000,"fUST",-1456.66,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129728,1780606244000,"fUST",-615.98,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129735,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129740,1780606244000,"fUST",-500.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129748,1780606244000,"fUST",-577.59,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129750,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129751,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129752,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129749,1780606244000,"fUST",-957.06,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129742,1780606244000,"fUST",-996.63,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129732,1780606244000,"fUST",-1194.0,0.00015898,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129753,1780606244000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129675,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129667,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129671,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129647,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129648,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129652,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129651,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129650,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129653,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129654,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129655,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129649,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129658,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129659,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129656,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129646,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129657,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129668,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129670,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129666,1780606244000,"fUST",-758.34,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129669,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129661,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129665,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129663,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129664,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129672,1780606244000,"fUST",-423.47863348,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129674,1780606244000,"fUST",-832.53,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129662,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129673,1780606244000,"fUST",-579.72,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129660,1780606244000,"fUST",-500.0,0.00015626,2,"2026-06-04T20:50:44.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129803,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129806,1780606245000,"fUST",-4736.28057805,0.00016108,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129810,1780606245000,"fUST",-161.4714167,0.00016132,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129805,1780606245000,"fUST",-1051.46,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129796,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129799,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129804,1780606245000,"fUST",-1164.47,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129798,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129800,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129809,1780606245000,"fUST",-151.0132233,0.00016132,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129801,1780606245000,"fUST",-3143.61,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129808,1780606245000,"fUST",-164.68988103,0.00016132,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129816,1780606245000,"fUST",-1659.57,0.0001617,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129811,1780606245000,"fUST",-158.49274739,0.00016132,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129812,1780606245000,"fUST",-912.385138,0.00016145,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129813,1780606245000,"fUST",-160.34356223,0.00016157,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129817,1780606245000,"fUST",-511.86,0.0001617,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129815,1780606245000,"fUST",-866.85,0.0001617,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129819,1780606245000,"fUST",-500.0,0.0001617,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129829,1780606245000,"fUST",-2275.6,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129830,1780606245000,"fUST",-517.3,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129831,1780606245000,"fUST",-1194.0,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129818,1780606245000,"fUST",-749.98,0.0001617,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129797,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129814,1780606245000,"fUST",-173.9750881,0.00016157,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129795,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129784,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129802,1780606245000,"fUST",-600.85,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129770,1780606245000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129771,1780606245000,"fUST",-2548.79,0.00015899,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129773,1780606245000,"fUST",-500.0,0.00015899,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129772,1780606245000,"fUST",-529.26,0.00015899,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129774,1780606245000,"fUST",-964.13,0.00015899,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129777,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129775,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129776,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129778,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129780,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129781,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129794,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129782,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129779,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129783,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129786,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129788,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129785,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129791,1780606245000,"fUST",-579.72,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129787,1780606245000,"fUST",-758.34,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129790,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129792,1780606245000,"fUST",-832.53,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129789,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129793,1780606245000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129825,1780606245000,"fUST",-500.0,0.00016171,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129821,1780606245000,"fUST",-500.0,0.00016171,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129807,1780606245000,"fUST",-203.76013962,0.00016132,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129823,1780606245000,"fUST",-500.0,0.00016171,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129854,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129851,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129852,1780606245000,"fUST",-456.15,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129860,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129870,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129871,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129859,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129862,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129863,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129864,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129861,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129865,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129869,1780606245000,"fUST",-758.34,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129867,1780606245000,"fUST",-281.6,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129866,1780606245000,"fUST",-289.48,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129872,1780606245000,"fUST",-579.72,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129873,1780606245000,"fUST",-832.53,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129876,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129875,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129874,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129877,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129879,1780606245000,"fUST",-3143.61,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129880,1780606245000,"fUST",-600.85,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129878,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129822,1780606245000,"fUST",-500.0,0.00016171,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129849,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129853,1780606245000,"fUST",-17646.95,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129868,1780606245000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129846,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129820,1780606245000,"fUST",-500.0,0.00016171,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129850,1780606245000,"fUST",-625.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129824,1780606245000,"fUST",-500.0,0.00016171,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129828,1780606245000,"fUST",-282.96,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129827,1780606245000,"fUST",-615.98,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129826,1780606245000,"fUST",-500.0,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129832,1780606245000,"fUST",-2068.89,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129834,1780606245000,"fUST",-500.0,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129836,1780606245000,"fUST",-500.0,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129843,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129844,1780606245000,"fUST",-577.59,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129835,1780606245000,"fUST",-1621.65,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129837,1780606245000,"fUST",-500.0,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129833,1780606245000,"fUST",-1456.66,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129840,1780606245000,"fUST",-655.22,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129857,1780606245000,"fUST",-2548.79,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129848,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129847,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129858,1780606245000,"fUST",-529.26,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129856,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129845,1780606245000,"fUST",-957.06,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129855,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129842,1780606245000,"fUST",-500.0,0.00016173,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129838,1780606245000,"fUST",-500.0,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129839,1780606245000,"fUST",-996.63,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129841,1780606245000,"fUST",-1925.42,0.00016172,2,"2026-06-04T20:50:45.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129917,1780606246000,"fUST",-500.0,0.00016445,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129923,1780606246000,"fUST",-2068.89,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129927,1780606246000,"fUST",-500.0,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129921,1780606246000,"fUST",-517.3,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129924,1780606246000,"fUST",-1456.66,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129922,1780606246000,"fUST",-1194.0,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129913,1780606246000,"fUST",-749.98,0.00016444,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129920,1780606246000,"fUST",-2275.6,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129918,1780606246000,"fUST",-200.6,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129925,1780606246000,"fUST",-500.0,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129937,1780606246000,"fUST",-500.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129916,1780606246000,"fUST",-500.0,0.00016445,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129919,1780606246000,"fUST",-615.98,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129939,1780606246000,"fUST",-151.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129942,1780606246000,"fUST",-500.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129935,1780606246000,"fUST",-577.59,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129926,1780606246000,"fUST",-1621.65,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129932,1780606246000,"fUST",-1925.42,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129929,1780606246000,"fUST",-500.0,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129928,1780606246000,"fUST",-500.0,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129931,1780606246000,"fUST",-655.22,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129930,1780606246000,"fUST",-996.63,0.00016446,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129936,1780606246000,"fUST",-957.06,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129933,1780606246000,"fUST",-500.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129934,1780606246000,"fUST",-500.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129940,1780606246000,"fUST",-151.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129941,1780606246000,"fUST",-500.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129915,1780606246000,"fUST",-500.0,0.00016445,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129950,1780606246000,"fUST",-17646.95,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129938,1780606246000,"fUST",-500.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129906,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129881,1780606246000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129907,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129943,1780606246000,"fUST",-625.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129883,1780606246000,"fUST",-1051.46,0.00016174,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129885,1780606246000,"fUST",-205.542065,0.00016182,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129884,1780606246000,"fUST",-231.07177056,0.00016182,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129882,1780606246000,"fUST",-1164.47,0.00016174,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129886,1780606246000,"fUST",-186.1245152,0.00016182,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129888,1780606246000,"fUST",-432.51601163,0.00016299,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129887,1780606246000,"fUST",-203.12727948,0.00016187,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129897,1780606246000,"fUST",-200.0,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129889,1780606246000,"fUST",-160.0,0.00016354,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129895,1780606246000,"fUST",-614.602364,0.000164,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129898,1780606246000,"fUST",-151.0,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129890,1780606246000,"fUST",-767.92208879,0.00016354,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129896,1780606246000,"fUST",-614.602364,0.000164,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129892,1780606246000,"fUST",-2004.95840046,0.000164,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129893,1780606246000,"fUST",-614.602364,0.000164,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129899,1780606246000,"fUST",-151.0,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129891,1780606246000,"fUST",-516.71530411,0.000164,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129894,1780606246000,"fUST",-614.602364,0.000164,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129901,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129912,1780606246000,"fUST",-511.86,0.00016444,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129900,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129911,1780606246000,"fUST",-1659.57,0.00016444,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129902,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129910,1780606246000,"fUST",-866.85,0.00016444,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129903,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129905,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129909,1780606246000,"fUST",-151.0,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129908,1780606246000,"fUST",-151.0,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129904,1780606246000,"fUST",-245.94128,0.00016438,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129952,1780606246000,"fUST",-2548.79,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129914,1780606246000,"fUST",-500.0,0.00016444,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129949,1780606246000,"fUST",-778.760388,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129990,1780606246000,"fUST",-2275.6,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129989,1780606246000,"fUST",-615.98,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129984,1780606246000,"fUST",-511.86,0.00016718,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129985,1780606246000,"fUST",-749.98,0.00016718,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129983,1780606246000,"fUST",-1659.57,0.00016718,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129981,1780606246000,"fUST",-2004.95840046,0.000167,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129982,1780606246000,"fUST",-866.85,0.00016718,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129980,1780606246000,"fUST",-516.71530411,0.000167,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129986,1780606246000,"fUST",-500.0,0.00016718,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129992,1780606246000,"fUST",-1194.0,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129994,1780606246000,"fUST",-1456.66,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129996,1780606246000,"fUST",-1621.65,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129995,1780606246000,"fUST",-500.0,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129993,1780606246000,"fUST",-2068.89,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129998,1780606246000,"fUST",-500.0,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129997,1780606246000,"fUST",-500.0,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129999,1780606246000,"fUST",-500.0,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130003,1780606246000,"fUST",-500.0,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130004,1780606246000,"fUST",-500.0,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130000,1780606246000,"fUST",-996.63,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130002,1780606246000,"fUST",-1925.42,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130001,1780606246000,"fUST",-655.22,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130006,1780606246000,"fUST",-957.06,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130005,1780606246000,"fUST",-577.59,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130007,1780606246000,"fUST",-500.0,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130008,1780606246000,"fUST",-500.0,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130012,1780606246000,"fUST",-500.0,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130010,1780606246000,"fUST",-500.0,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129948,1780606246000,"fUST",-500.0,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129988,1780606246000,"fUST",-500.0,0.00016719,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129991,1780606246000,"fUST",-517.3,0.0001672,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130011,1780606246000,"fUST",-625.0,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129987,1780606246000,"fUST",-616.16,0.00016719,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129978,1780606246000,"fUST",-232.27200502,0.00016645,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129953,1780606246000,"fUST",-529.26,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129944,1780606246000,"fUST",-778.760388,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129945,1780606246000,"fUST",-778.760388,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129947,1780606246000,"fUST",-778.760388,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129955,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129967,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129968,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129965,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129954,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129963,1780606246000,"fUST",-832.53,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129961,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129956,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129960,1780606246000,"fUST",-214.3,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129958,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129951,1780606246000,"fUST",-166.9,0.00016447,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129957,1780606246000,"fUST",-273.17,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129959,1780606246000,"fUST",-758.34,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129979,1780606246000,"fUST",-199.01879555,0.00016645,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129977,1780606246000,"fUST",-1573.0,0.00016574,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129973,1780606246000,"fUST",-1164.47,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130009,1780606246000,"fUST",-343.01,0.00016721,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129974,1780606246000,"fUST",-1051.46,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129976,1780606246000,"fUST",-2004.95840046,0.000165,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129970,1780606246000,"fUST",-3143.61,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129972,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129971,1780606246000,"fUST",-600.85,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129969,1780606246000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129964,1780606246000,"fUST",-512.87457172,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129962,1780606246000,"fUST",-579.72,0.00016448,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424129975,1780606246000,"fUST",-516.71530411,0.000165,2,"2026-06-04T20:50:46.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130057,1780606247000,"fUST",-1659.57,0.00016992,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130058,1780606247000,"fUST",-511.86,0.00016992,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130055,1780606247000,"fUST",-182.8470005,0.00016987,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130047,1780606247000,"fUST",-462.14354111,0.00016969,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130056,1780606247000,"fUST",-866.85,0.00016992,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130046,1780606247000,"fUST",-174.63701329,0.00016944,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130051,1780606247000,"fUST",-180.10043388,0.00016969,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130050,1780606247000,"fUST",-166.51593605,0.00016969,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130053,1780606247000,"fUST",-176.3570704,0.00016969,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130048,1780606247000,"fUST",-166.08908516,0.00016969,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130054,1780606247000,"fUST",-406.25455897,0.00016974,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130052,1780606247000,"fUST",-372.2490304,0.00016969,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130059,1780606247000,"fUST",-749.98,0.00016992,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130069,1780606247000,"fUST",-245.94128,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130060,1780606247000,"fUST",-500.0,0.00016992,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130064,1780606247000,"fUST",-517.3,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130062,1780606247000,"fUST",-615.98,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130063,1780606247000,"fUST",-2275.6,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130066,1780606247000,"fUST",-2068.89,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130065,1780606247000,"fUST",-1194.0,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130067,1780606247000,"fUST",-245.94128,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130070,1780606247000,"fUST",-245.94128,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130068,1780606247000,"fUST",-245.94128,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130072,1780606247000,"fUST",-210.46,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130071,1780606247000,"fUST",-1456.66,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130073,1780606247000,"fUST",-1621.65,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130074,1780606247000,"fUST",-500.0,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130049,1780606247000,"fUST",-155.76518875,0.00016969,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130061,1780606247000,"fUST",-500.0,0.00016993,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130040,1780606247000,"fUST",-322.9428334,0.00016918,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130030,1780606247000,"fUST",-1164.47,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130039,1780606247000,"fUST",-302.02644659,0.00016918,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130018,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130016,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130017,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130013,1780606247000,"fUST",-17646.95,0.00016721,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130014,1780606247000,"fUST",-2548.79,0.00016721,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130019,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130015,1780606247000,"fUST",-529.26,0.00016721,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130020,1780606247000,"fUST",-758.34,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130022,1780606247000,"fUST",-579.72,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130023,1780606247000,"fUST",-832.53,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130025,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130021,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130027,1780606247000,"fUST",-3143.61,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130026,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130024,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130029,1780606247000,"fUST",-500.0,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130028,1780606247000,"fUST",-600.85,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130031,1780606247000,"fUST",-1051.46,0.00016722,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130032,1780606247000,"fUST",-912.385138,0.00016748,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130034,1780606247000,"fUST",-2004.95840046,0.000168,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130042,1780606247000,"fUST",-184.1076474,0.00016944,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130045,1780606247000,"fUST",-151.98522985,0.00016944,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130043,1780606247000,"fUST",-320.68712445,0.00016944,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130044,1780606247000,"fUST",-347.9501762,0.00016944,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130033,1780606247000,"fUST",-516.71530411,0.000168,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130035,1780606247000,"fUST",-720.0,0.00016916,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130036,1780606247000,"fUST",-407.52027924,0.00016918,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130037,1780606247000,"fUST",-208.0282746,0.00016918,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130041,1780606247000,"fUST",-316.98549478,0.00016918,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130038,1780606247000,"fUST",-329.37976206,0.00016918,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130077,1780606247000,"fUST",-996.63,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130075,1780606247000,"fUST",-500.0,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130079,1780606247000,"fUST",-500.0,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130122,1780606247000,"fUST",-1659.57,0.00017266,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130120,1780606247000,"fUST",-2004.95840046,0.000172,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130121,1780606247000,"fUST",-866.85,0.00017266,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130113,1780606247000,"fUST",-1164.47,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130118,1780606247000,"fUST",-300.0,0.00017189,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130116,1780606247000,"fUST",-2004.95840046,0.00017,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130115,1780606247000,"fUST",-516.71530411,0.00017,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130117,1780606247000,"fUST",-151.0,0.000171,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130112,1780606247000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130114,1780606247000,"fUST",-1051.46,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130124,1780606247000,"fUST",-749.98,0.00017266,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130133,1780606247000,"fUST",-1621.65,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130132,1780606247000,"fUST",-1456.66,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130134,1780606247000,"fUST",-500.0,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130135,1780606247000,"fUST",-500.0,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130123,1780606247000,"fUST",-511.86,0.00017266,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130126,1780606247000,"fUST",-500.0,0.00017267,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130131,1780606247000,"fUST",-2068.89,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130125,1780606247000,"fUST",-500.0,0.00017266,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130127,1780606247000,"fUST",-615.98,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130129,1780606247000,"fUST",-517.3,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130130,1780606247000,"fUST",-1194.0,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130128,1780606247000,"fUST",-2275.6,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130137,1780606247000,"fUST",-996.63,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130140,1780606247000,"fUST",-500.0,0.00017269,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130141,1780606247000,"fUST",-577.59,0.00017269,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130139,1780606247000,"fUST",-500.0,0.00017269,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130138,1780606247000,"fUST",-655.22,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130076,1780606247000,"fUST",-500.0,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130119,1780606247000,"fUST",-587.0,0.00017189,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130111,1780606247000,"fUST",-600.85,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130136,1780606247000,"fUST",-500.0,0.00017268,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130107,1780606247000,"fUST",-614.602364,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130078,1780606247000,"fUST",-655.22,0.00016994,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130110,1780606247000,"fUST",-3143.61,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130080,1780606247000,"fUST",-500.0,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130081,1780606247000,"fUST",-577.59,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130083,1780606247000,"fUST",-500.0,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130082,1780606247000,"fUST",-957.06,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130084,1780606247000,"fUST",-500.0,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130091,1780606247000,"fUST",-441.61,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130086,1780606247000,"fUST",-625.0,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130092,1780606247000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130093,1780606247000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130085,1780606247000,"fUST",-500.0,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130090,1780606247000,"fUST",-529.26,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130088,1780606247000,"fUST",-17646.95,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130087,1780606247000,"fUST",-500.0,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130089,1780606247000,"fUST",-2548.79,0.00016995,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130102,1780606247000,"fUST",-778.760388,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130106,1780606247000,"fUST",-614.602364,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130094,1780606247000,"fUST",-170.82,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130103,1780606247000,"fUST",-778.760388,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130097,1780606247000,"fUST",-579.72,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130099,1780606247000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130104,1780606247000,"fUST",-151.0,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130100,1780606247000,"fUST",-778.760388,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130101,1780606247000,"fUST",-778.760388,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130109,1780606247000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130098,1780606247000,"fUST",-832.53,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130108,1780606247000,"fUST",-614.602364,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130095,1780606247000,"fUST",-758.34,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130096,1780606247000,"fUST",-500.0,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130105,1780606247000,"fUST",-614.602364,0.00016996,2,"2026-06-04T20:50:47.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130178,1780606248000,"fUST",-611.28041886,0.00017441,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130184,1780606248000,"fUST",-572.43836052,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130180,1780606248000,"fUST",-453.03966989,0.00017441,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130188,1780606248000,"fUST",-303.97045969,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130183,1780606248000,"fUST",-481.03068668,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130190,1780606248000,"fUST",-187.229673,0.00017492,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130171,1780606248000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130191,1780606248000,"fUST",-248.99717022,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130181,1780606248000,"fUST",-475.47824217,0.00017441,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130187,1780606248000,"fUST",-521.92526431,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130182,1780606248000,"fUST",-368.2152948,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130189,1780606248000,"fUST",-349.27402658,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130186,1780606248000,"fUST",-531.37926778,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130179,1780606248000,"fUST",-494.06964308,0.00017441,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130185,1780606248000,"fUST",-214.79931072,0.00017468,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130206,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130192,1780606248000,"fUST",-693.21531167,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130196,1780606248000,"fUST",-311.53037751,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130197,1780606248000,"fUST",-333.03187209,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130200,1780606248000,"fUST",-352.7141408,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130199,1780606248000,"fUST",-558.37354559,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130195,1780606248000,"fUST",-616.626195,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130198,1780606248000,"fUST",-360.20086775,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130201,1780606248000,"fUST",-353.735786,0.00017498,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130202,1780606248000,"fUST",-609.38183845,0.00017499,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130193,1780606248000,"fUST",-552.32294219,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130204,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130203,1780606248000,"fUST",-2004.95840046,0.000175,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130218,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130172,1780606248000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130194,1780606248000,"fUST",-332.17817031,0.00017494,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130173,1780606248000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130144,1780606248000,"fUST",-500.0,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130175,1780606248000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130217,1780606248000,"fUST",-293.5030397,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130142,1780606248000,"fUST",-957.06,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130143,1780606248000,"fUST",-500.0,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130146,1780606248000,"fUST",-625.0,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130149,1780606248000,"fUST",-2548.79,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130150,1780606248000,"fUST",-529.26,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130147,1780606248000,"fUST",-500.0,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130148,1780606248000,"fUST",-17646.95,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130145,1780606248000,"fUST",-500.0,0.00017269,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130152,1780606248000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130160,1780606248000,"fUST",-600.85,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130151,1780606248000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130163,1780606248000,"fUST",-1051.46,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130162,1780606248000,"fUST",-1164.47,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130161,1780606248000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130153,1780606248000,"fUST",-758.34,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130155,1780606248000,"fUST",-579.72,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130177,1780606248000,"fUST",-416.0565492,0.00017441,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130169,1780606248000,"fUST",-481.71338159,0.00017404,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130174,1780606248000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130176,1780606248000,"fUST",-166.987319,0.00017422,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130166,1780606248000,"fUST",-151.0,0.00017352,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130167,1780606248000,"fUST",-2004.95840046,0.000174,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130170,1780606248000,"fUST",-500.0,0.00017404,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130164,1780606248000,"fUST",-912.385138,0.00017351,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130168,1780606248000,"fUST",-151.0,0.000174,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130159,1780606248000,"fUST",-3143.61,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130156,1780606248000,"fUST",-832.53,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130157,1780606248000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130158,1780606248000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130154,1780606248000,"fUST",-500.0,0.0001727,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130165,1780606248000,"fUST",-151.0,0.00017352,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130216,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130251,1780606248000,"fUST",-1456.66,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130207,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130246,1780606248000,"fUST",-2068.89,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130252,1780606248000,"fUST",-1621.65,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130248,1780606248000,"fUST",-245.94128,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130276,1780606248000,"fUST",-832.53,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130249,1780606248000,"fUST",-245.94128,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130250,1780606248000,"fUST",-245.94128,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130247,1780606248000,"fUST",-245.94128,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130257,1780606248000,"fUST",-655.22,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130258,1780606248000,"fUST",-500.0,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130255,1780606248000,"fUST",-500.0,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130259,1780606248000,"fUST",-500.0,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130254,1780606248000,"fUST",-500.0,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130253,1780606248000,"fUST",-500.0,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130256,1780606248000,"fUST",-996.63,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130261,1780606248000,"fUST",-957.06,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130272,1780606248000,"fUST",-194.304769,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130273,1780606248000,"fUST",-758.34,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130205,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130277,1780606248000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130275,1780606248000,"fUST",-579.72,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130270,1780606248000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130264,1780606248000,"fUST",-500.0,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130269,1780606248000,"fUST",-529.26,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130241,1780606248000,"fUST",-500.0,0.00017541,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130265,1780606248000,"fUST",-625.0,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130263,1780606248000,"fUST",-500.0,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130262,1780606248000,"fUST",-500.0,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130271,1780606248000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130268,1780606248000,"fUST",-2548.79,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130266,1780606248000,"fUST",-500.0,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130267,1780606248000,"fUST",-17646.95,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130260,1780606248000,"fUST",-577.59,0.00017543,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130236,1780606248000,"fUST",-866.85,0.0001754,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130274,1780606248000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130238,1780606248000,"fUST",-511.86,0.0001754,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130239,1780606248000,"fUST",-749.98,0.0001754,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130208,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130209,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130213,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130211,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130212,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130215,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130214,1780606248000,"fUST",-474.90946909,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130219,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130223,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130222,1780606248000,"fUST",-500.57254455,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130226,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130228,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130230,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130229,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130210,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130220,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130225,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130235,1780606248000,"fUST",-4736.28057805,0.00017515,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130233,1780606248000,"fUST",-501.43716303,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130234,1780606248000,"fUST",-365.694001,0.00017512,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130231,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130244,1780606248000,"fUST",-517.3,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130237,1780606248000,"fUST",-1659.57,0.0001754,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130242,1780606248000,"fUST",-615.98,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130221,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130243,1780606248000,"fUST",-2275.6,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130224,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130240,1780606248000,"fUST",-500.0,0.0001754,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130227,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130232,1780606248000,"fUST",-500.0,0.00017504,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130245,1780606248000,"fUST",-1194.0,0.00017542,2,"2026-06-04T20:50:48.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130309,1780606249000,"fUST",-658.75952411,0.0001779,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130321,1780606249000,"fUST",-1194.0,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130312,1780606249000,"fUST",-866.85,0.00017814,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130313,1780606249000,"fUST",-1659.57,0.00017814,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130317,1780606249000,"fUST",-500.0,0.00017815,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130316,1780606249000,"fUST",-500.0,0.00017814,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130314,1780606249000,"fUST",-511.86,0.00017814,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130320,1780606249000,"fUST",-517.3,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130322,1780606249000,"fUST",-2068.89,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130318,1780606249000,"fUST",-615.98,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130319,1780606249000,"fUST",-2275.6,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130307,1780606249000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130315,1780606249000,"fUST",-749.98,0.00017814,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130328,1780606249000,"fUST",-996.63,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130323,1780606249000,"fUST",-1456.66,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130332,1780606249000,"fUST",-957.06,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130334,1780606249000,"fUST",-500.0,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130333,1780606249000,"fUST",-323.82,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130330,1780606249000,"fUST",-500.0,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130325,1780606249000,"fUST",-299.11,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130327,1780606249000,"fUST",-500.0,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130326,1780606249000,"fUST",-645.46237977,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130331,1780606249000,"fUST",-577.59,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130329,1780606249000,"fUST",-500.0,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130335,1780606249000,"fUST",-500.0,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130311,1780606249000,"fUST",-633.97098956,0.0001779,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130336,1780606249000,"fUST",-625.0,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130324,1780606249000,"fUST",-1621.65,0.00017816,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130310,1780606249000,"fUST",-604.05289318,0.0001779,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130298,1780606249000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130302,1780606249000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130339,1780606249000,"fUST",-2548.79,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130278,1780606249000,"fUST",-778.760388,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130281,1780606249000,"fUST",-778.760388,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130279,1780606249000,"fUST",-778.760388,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130280,1780606249000,"fUST",-778.760388,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130284,1780606249000,"fUST",-614.602364,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130286,1780606249000,"fUST",-614.602364,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130282,1780606249000,"fUST",-250.059684,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130283,1780606249000,"fUST",-614.602364,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130285,1780606249000,"fUST",-614.602364,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130287,1780606249000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130289,1780606249000,"fUST",-600.85,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130297,1780606249000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130308,1780606249000,"fUST",-815.04055848,0.0001779,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130299,1780606249000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130288,1780606249000,"fUST",-3143.61,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130300,1780606249000,"fUST",-151.0,0.000177,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130294,1780606249000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130292,1780606249000,"fUST",-1051.46,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130296,1780606249000,"fUST",-500.0,0.00017678,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130293,1780606249000,"fUST",-151.06,0.000176,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130291,1780606249000,"fUST",-1164.47,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130295,1780606249000,"fUST",-392.07853856,0.00017678,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130301,1780606249000,"fUST",-2004.95840046,0.000177,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130305,1780606249000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130303,1780606249000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130304,1780606249000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130306,1780606249000,"fUST",-500.0,0.00017778,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130290,1780606249000,"fUST",-500.0,0.00017544,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130346,1780606249000,"fUST",-313.07944234,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130347,1780606249000,"fUST",-326.58781297,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130382,1780606249000,"fUST",-306.45041861,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130372,1780606249000,"fUST",-497.99434043,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130375,1780606249000,"fUST",-924.28708222,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130385,1780606249000,"fUST",-744.49806079,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130386,1780606249000,"fUST",-529.07121121,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130387,1780606249000,"fUST",-407.10657352,0.00017849,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130377,1780606249000,"fUST",-609.30553646,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130374,1780606249000,"fUST",-182.71575825,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130381,1780606249000,"fUST",-155.54866222,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130378,1780606249000,"fUST",-455.95568954,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130380,1780606249000,"fUST",-467.29556626,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130383,1780606249000,"fUST",-499.54780813,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130379,1780606249000,"fUST",-822.16826,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130384,1780606249000,"fUST",-540.30130163,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130370,1780606249000,"fUST",-1164.47,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130388,1780606249000,"fUST",-812.50911793,0.00017849,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130392,1780606249000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130390,1780606249000,"fUST",-2004.95840046,0.000179,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130391,1780606249000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130393,1780606249000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130398,1780606249000,"fUST",-211.75,0.00018,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130397,1780606249000,"fUST",-180.61873229,0.00018,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130394,1780606249000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130400,1780606249000,"fUST",-211.75,0.00018,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130395,1780606249000,"fUST",-500.0,0.00017952,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130399,1780606249000,"fUST",-211.75,0.00018,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130396,1780606249000,"fUST",-257.033346,0.00017999,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130401,1780606249000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130345,1780606249000,"fUST",-207.40917178,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130389,1780606249000,"fUST",-548.5410015,0.00017862,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130365,1780606249000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130376,1780606249000,"fUST",-498.26725547,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130368,1780606249000,"fUST",-600.85,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130341,1780606249000,"fUST",-222.77438489,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130338,1780606249000,"fUST",-17646.95,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130340,1780606249000,"fUST",-529.26,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130337,1780606249000,"fUST",-500.0,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130342,1780606249000,"fUST",-194.26700046,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130343,1780606249000,"fUST",-245.57860721,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130344,1780606249000,"fUST",-192.53560129,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130348,1780606249000,"fUST",-162.74624286,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130367,1780606249000,"fUST",-3143.61,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130359,1780606249000,"fUST",-758.34,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130350,1780606249000,"fUST",-429.59862144,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130351,1780606249000,"fUST",-708.50569038,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130352,1780606249000,"fUST",-695.90035241,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130354,1780606249000,"fUST",-440.84211616,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130353,1780606249000,"fUST",-189.01373693,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130349,1780606249000,"fUST",-213.85248148,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130361,1780606249000,"fUST",-579.72,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130369,1780606249000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130356,1780606249000,"fUST",-190.74864423,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130371,1780606249000,"fUST",-1051.46,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130373,1780606249000,"fUST",-398.27241995,0.00017844,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130362,1780606249000,"fUST",-832.53,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130366,1780606249000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130364,1780606249000,"fUST",-151.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130360,1780606249000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130358,1780606249000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130357,1780606249000,"fUST",-500.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130355,1780606249000,"fUST",-523.91103987,0.00017817,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130363,1780606249000,"fUST",-151.0,0.00017818,2,"2026-06-04T20:50:49.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130442,1780606250000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130451,1780606250000,"fUST",-778.760392,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130443,1780606250000,"fUST",-758.34,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130447,1780606250000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130441,1780606250000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130450,1780606250000,"fUST",-778.760388,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130430,1780606250000,"fUST",-500.0,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130439,1780606250000,"fUST",-2548.79,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130448,1780606250000,"fUST",-778.760388,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130440,1780606250000,"fUST",-529.26,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130432,1780606250000,"fUST",-577.59,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130431,1780606250000,"fUST",-500.0,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130444,1780606250000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130449,1780606250000,"fUST",-778.760388,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130445,1780606250000,"fUST",-579.72,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130465,1780606250000,"fUST",-755.06611648,0.00018139,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130453,1780606250000,"fUST",-614.602364,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130463,1780606250000,"fUST",-1018.8006981,0.00018139,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130464,1780606250000,"fUST",-823.44940514,0.00018139,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130452,1780606250000,"fUST",-614.602364,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130454,1780606250000,"fUST",-614.602364,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130456,1780606250000,"fUST",-500.0,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130455,1780606250000,"fUST",-614.602365,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130457,1780606250000,"fUST",-3143.61,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130461,1780606250000,"fUST",-1051.46,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130462,1780606250000,"fUST",-151.0,0.000181,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130460,1780606250000,"fUST",-1164.47,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130458,1780606250000,"fUST",-600.85,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130459,1780606250000,"fUST",-181.34,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130429,1780606250000,"fUST",-996.63,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130446,1780606250000,"fUST",-832.53,0.00018092,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130426,1780606250000,"fUST",-1456.66,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130402,1780606250000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130437,1780606250000,"fUST",-284.66,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130410,1780606250000,"fUST",-472.091,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130412,1780606250000,"fUST",-245.94128,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130411,1780606250000,"fUST",-245.94128,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130413,1780606250000,"fUST",-245.94128,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130404,1780606250000,"fUST",-643.26,0.00018052,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130403,1780606250000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130405,1780606250000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130409,1780606250000,"fUST",-188.341,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130407,1780606250000,"fUST",-1836.0,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130406,1780606250000,"fUST",-500.0,0.00018052,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130408,1780606250000,"fUST",-3630.0,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130414,1780606250000,"fUST",-245.94128,0.0001807,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130416,1780606250000,"fUST",-1659.57,0.00018088,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130419,1780606250000,"fUST",-500.0,0.00018088,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130418,1780606250000,"fUST",-749.98,0.00018088,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130417,1780606250000,"fUST",-511.86,0.00018088,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130415,1780606250000,"fUST",-866.85,0.00018088,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130423,1780606250000,"fUST",-517.3,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130420,1780606250000,"fUST",-500.0,0.00018089,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130425,1780606250000,"fUST",-2068.89,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130424,1780606250000,"fUST",-1194.0,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130421,1780606250000,"fUST",-615.98,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130422,1780606250000,"fUST",-2275.6,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130427,1780606250000,"fUST",-1621.65,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130435,1780606250000,"fUST",-500.0,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130433,1780606250000,"fUST",-957.06,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130436,1780606250000,"fUST",-625.0,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130434,1780606250000,"fUST",-500.0,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130438,1780606250000,"fUST",-17646.95,0.00018091,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130428,1780606250000,"fUST",-500.0,0.0001809,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130467,1780606250000,"fUST",-885.63211297,0.00018167,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130529,1780606250000,"fUST",-864.0,0.00018608,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130469,1780606250000,"fUST",-761.63192058,0.00018194,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130499,1780606250000,"fUST",-500.0,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130500,1780606250000,"fUST",-500.0,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130502,1780606250000,"fUST",-17646.95,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130506,1780606250000,"fUST",-298.01,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130515,1780606250000,"fUST",-1164.47,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130516,1780606250000,"fUST",-1051.46,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130519,1780606250000,"fUST",-175.30609,0.00018493,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130517,1780606250000,"fUST",-212.241471,0.00018373,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130518,1780606250000,"fUST",-180.61873229,0.000184,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130509,1780606250000,"fUST",-579.72,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130511,1780606250000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130513,1780606250000,"fUST",-3143.61,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130512,1780606250000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130508,1780606250000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130510,1780606250000,"fUST",-832.53,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130514,1780606250000,"fUST",-600.85,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130507,1780606250000,"fUST",-758.34,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130522,1780606250000,"fUST",-500.0,0.000185,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130523,1780606250000,"fUST",-500.0,0.000185,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130532,1780606250000,"fUST",-1659.57,0.00018636,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130530,1780606250000,"fUST",-1163.65,0.0001863,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130531,1780606250000,"fUST",-866.85,0.00018636,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130526,1780606250000,"fUST",-500.0,0.000186,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130520,1780606250000,"fUST",-500.0,0.000185,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130524,1780606250000,"fUST",-500.0,0.00018526,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130521,1780606250000,"fUST",-180.61873229,0.000185,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130525,1780606250000,"fUST",-162.380719,0.00018526,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130528,1780606250000,"fUST",-151.0,0.000186,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130468,1780606250000,"fUST",-1155.35885278,0.00018194,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130501,1780606250000,"fUST",-625.0,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130494,1780606250000,"fUST",-996.63,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130527,1780606250000,"fUST",-500.0,0.000186,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130497,1780606250000,"fUST",-577.59,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130505,1780606250000,"fUST",-500.0,0.00018366,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130475,1780606250000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130477,1780606250000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130466,1780606250000,"fUST",-792.46373695,0.00018139,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130472,1780606250000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130473,1780606250000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130470,1780606250000,"fUST",-1015.63639742,0.00018199,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130471,1780606250000,"fUST",-180.61873229,0.000182,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130474,1780606250000,"fUST",-500.0,0.00018226,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130479,1780606250000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130489,1780606250000,"fUST",-1194.0,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130483,1780606250000,"fUST",-749.98,0.00018362,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130480,1780606250000,"fUST",-866.85,0.00018362,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130490,1780606250000,"fUST",-2068.89,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130491,1780606250000,"fUST",-1456.66,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130476,1780606250000,"fUST",-500.0,0.00018326,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130481,1780606250000,"fUST",-1659.57,0.00018362,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130478,1780606250000,"fUST",-527.61054272,0.00018326,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130503,1780606250000,"fUST",-2548.79,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130504,1780606250000,"fUST",-529.26,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130493,1780606250000,"fUST",-500.0,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130496,1780606250000,"fUST",-500.0,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130495,1780606250000,"fUST",-503.5,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130498,1780606250000,"fUST",-957.06,0.00018365,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130488,1780606250000,"fUST",-517.3,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130485,1780606250000,"fUST",-500.0,0.00018363,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130486,1780606250000,"fUST",-615.98,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130487,1780606250000,"fUST",-2275.6,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130484,1780606250000,"fUST",-500.0,0.00018362,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130482,1780606250000,"fUST",-511.86,0.00018362,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130492,1780606250000,"fUST",-1621.65,0.00018364,2,"2026-06-04T20:50:50.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130568,1780606251000,"fUST",-1003.61187647,0.00018691,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130569,1780606251000,"fUST",-1386.43062333,0.00018719,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130571,1780606251000,"fUST",-1158.5323308,0.00018719,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130572,1780606251000,"fUST",-151.0,0.0001876,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130567,1780606251000,"fUST",-950.95648434,0.00018663,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130573,1780606251000,"fUST",-151.0,0.0001876,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130577,1780606251000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130576,1780606251000,"fUST",-500.0,0.00018774,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130575,1780606251000,"fUST",-187.70412726,0.00018773,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130578,1780606251000,"fUST",-196.856999,0.00018849,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130574,1780606251000,"fUST",-151.0,0.00018773,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130566,1780606251000,"fUST",-906.07933977,0.00018663,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130570,1780606251000,"fUST",-913.95830469,0.00018719,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130582,1780606251000,"fUST",-150.307,0.000189,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130583,1780606251000,"fUST",-1163.65,0.00018904,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130586,1780606251000,"fUST",-511.86,0.0001891,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130581,1780606251000,"fUST",-344.778,0.00018882,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130587,1780606251000,"fUST",-749.98,0.0001891,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130585,1780606251000,"fUST",-1659.57,0.0001891,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130588,1780606251000,"fUST",-281.21,0.0001891,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130590,1780606251000,"fUST",-615.98,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130580,1780606251000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130591,1780606251000,"fUST",-2275.6,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130589,1780606251000,"fUST",-500.0,0.00018911,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130584,1780606251000,"fUST",-866.85,0.0001891,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130593,1780606251000,"fUST",-1194.0,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130603,1780606251000,"fUST",-758.34,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130561,1780606251000,"fUST",-500.0,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130579,1780606251000,"fUST",-500.0,0.00018874,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130560,1780606251000,"fUST",-500.0,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130545,1780606251000,"fUST",-996.63,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130556,1780606251000,"fUST",-758.34,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130604,1780606251000,"fUST",-500.0,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130534,1780606251000,"fUST",-749.98,0.00018636,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130538,1780606251000,"fUST",-2275.6,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130533,1780606251000,"fUST",-511.86,0.00018636,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130539,1780606251000,"fUST",-517.3,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130535,1780606251000,"fUST",-500.0,0.00018636,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130536,1780606251000,"fUST",-500.0,0.00018637,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130537,1780606251000,"fUST",-615.98,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130540,1780606251000,"fUST",-1194.0,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130542,1780606251000,"fUST",-1456.66,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130547,1780606251000,"fUST",-577.59,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130544,1780606251000,"fUST",-500.0,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130543,1780606251000,"fUST",-1621.65,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130551,1780606251000,"fUST",-625.0,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130552,1780606251000,"fUST",-17646.95,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130549,1780606251000,"fUST",-541.54,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130550,1780606251000,"fUST",-500.0,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130541,1780606251000,"fUST",-2068.89,0.00018638,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130546,1780606251000,"fUST",-500.0,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130548,1780606251000,"fUST",-957.06,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130554,1780606251000,"fUST",-529.26,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130563,1780606251000,"fUST",-600.85,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130564,1780606251000,"fUST",-1164.47,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130553,1780606251000,"fUST",-2548.79,0.00018639,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130565,1780606251000,"fUST",-1051.46,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130559,1780606251000,"fUST",-832.53,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130562,1780606251000,"fUST",-3143.61,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130558,1780606251000,"fUST",-579.72,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130557,1780606251000,"fUST",-500.0,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130555,1780606251000,"fUST",-500.0,0.0001864,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130592,1780606251000,"fUST",-517.3,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130606,1780606251000,"fUST",-832.53,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130605,1780606251000,"fUST",-579.72,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130627,1780606251000,"fUST",-38000.0,0.00019178,3,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130626,1780606251000,"fUST",-38000.0,0.00019169,3,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130628,1780606251000,"fUST",-767.92208879,0.00019178,3,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130633,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130636,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130635,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130647,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130649,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130637,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130646,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130638,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130648,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130640,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130645,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130643,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130642,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130644,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130641,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130650,1780606251000,"fUST",-244.895952,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130652,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130651,1780606251000,"fUST",-174.867301,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130654,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130653,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130656,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130660,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130658,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130655,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130659,1780606251000,"fUST",-204.169577,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130594,1780606251000,"fUST",-2068.89,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130622,1780606251000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130625,1780606251000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130639,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130631,1780606251000,"fUST",-300.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130632,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130595,1780606251000,"fUST",-1456.66,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130596,1780606251000,"fUST",-1621.65,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130598,1780606251000,"fUST",-996.63,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130599,1780606251000,"fUST",-500.0,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130597,1780606251000,"fUST",-241.42,0.00018912,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130600,1780606251000,"fUST",-500.0,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130602,1780606251000,"fUST",-957.06,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130601,1780606251000,"fUST",-577.59,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130613,1780606251000,"fUST",-600.85,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130608,1780606251000,"fUST",-628.55,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130619,1780606251000,"fUST",-151.0,0.00019,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130612,1780606251000,"fUST",-3143.61,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130618,1780606251000,"fUST",-4736.28057805,0.00018922,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130616,1780606251000,"fUST",-529.26,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130657,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130624,1780606251000,"fUST",-500.0,0.00019148,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130610,1780606251000,"fUST",-17646.95,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130607,1780606251000,"fUST",-500.0,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130620,1780606251000,"fUST",-4616.79522179,0.00019,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130611,1780606251000,"fUST",-500.0,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130615,1780606251000,"fUST",-2548.79,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130609,1780606251000,"fUST",-625.0,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130617,1780606251000,"fUST",-1051.46,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130621,1780606251000,"fUST",-500.0,0.00019048,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130614,1780606251000,"fUST",-1164.47,0.00018913,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130623,1780606251000,"fUST",-6318.62399979,0.00019087,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130629,1780606251000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130634,1780606251000,"fUST",-194.570418,0.00019178,2,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130630,1780606251000,"fUST",-14113.60721601,0.00019178,3,"2026-06-04T20:50:51.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130697,1780606252000,"fUST",-220.191314,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130707,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130699,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130706,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130704,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130696,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130694,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130693,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130700,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130703,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130701,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130695,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130708,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130698,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130710,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130713,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130716,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130717,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130705,1780606252000,"fUST",-206.629505,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130715,1780606252000,"fUST",-189.61803,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130709,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130718,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130712,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130714,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130730,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130720,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130722,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130731,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130719,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130711,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130692,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130661,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130690,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130721,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130662,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130664,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130674,1780606252000,"fUST",-211.528,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130672,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130675,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130673,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130663,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130665,1780606252000,"fUST",-290.487662,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130666,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130668,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130667,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130671,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130669,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130702,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130670,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130680,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130683,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130688,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130678,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130679,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130689,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130686,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130682,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130685,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130684,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130677,1780606252000,"fUST",-223.388864,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130687,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130681,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130691,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130676,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130726,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130736,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130725,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130761,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130759,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130760,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130755,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130756,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130767,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130768,1780606252000,"fUST",-199.085949,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130769,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130771,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130772,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130770,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130777,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130776,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130781,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130757,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130773,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130775,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130780,1780606252000,"fUST",-268.046333,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130729,1780606252000,"fUST",-159.079626,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130774,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130783,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130790,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130784,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130782,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130785,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130787,1780606252000,"fUST",-151.000009,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130789,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130786,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130791,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130788,1780606252000,"fUST",-151.930447,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130778,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130758,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130779,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130765,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130766,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130727,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130728,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130732,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130723,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130724,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130737,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130734,1780606252000,"fUST",-239.001516,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130735,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130738,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130740,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130739,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130741,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130745,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130733,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130744,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130753,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130751,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130764,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130763,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130762,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130750,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130747,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130754,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130748,1780606252000,"fUST",-155.79436229,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130752,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130743,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130746,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130749,1780606252000,"fUST",-199.085953,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130742,1780606252000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:52.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130813,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130810,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130820,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130815,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130816,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130817,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130818,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130819,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130823,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130829,1780606253000,"fUST",-3537.58131975,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130834,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130826,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130828,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130825,1780606253000,"fUST",-211.64264,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130827,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130832,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130812,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130830,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130824,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130814,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130799,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130811,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130831,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130793,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130794,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130795,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130792,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130801,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130798,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130800,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130797,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130796,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130808,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130804,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130806,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130803,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130802,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130805,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130809,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130807,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130821,1780606253000,"fUST",-3537.581328,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130822,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130833,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130851,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130836,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130861,1780606253000,"fUST",-159.27,0.00016722,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130859,1780606253000,"fUST",-500.0,0.00016174,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130863,1780606253000,"fUST",-844.73430077,0.00016994,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130862,1780606253000,"fUST",-596.64344323,0.00016994,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130865,1780606253000,"fUST",-1336.97496499,0.00017542,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130864,1780606253000,"fUST",-1925.42,0.00017268,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130866,1780606253000,"fUST",-588.44503501,0.00017542,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130871,1780606253000,"fUST",-545.52140495,0.0001809,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130860,1780606253000,"fUST",-500.0,0.00016448,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130867,1780606253000,"fUST",-655.22,0.00017816,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130869,1780606253000,"fUST",-865.03996501,0.00017816,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130870,1780606253000,"fUST",-109.69859505,0.0001809,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130872,1780606253000,"fUST",-1705.49345905,0.0001809,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130875,1780606253000,"fUST",-1925.42,0.00018364,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130876,1780606253000,"fUST",-655.22,0.00018638,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130877,1780606253000,"fUST",-1610.48125161,0.00018638,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130874,1780606253000,"fUST",-655.22,0.00018364,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130835,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130868,1780606253000,"fUST",-1060.38003499,0.00017816,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130857,1780606253000,"fUST",-5000.0,0.00014652,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130873,1780606253000,"fUST",-219.92654095,0.0001809,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130856,1780606253000,"fUST",-484.042256,0.00016994,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130844,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130848,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130858,1780606253000,"fUST",-500.0,0.000159,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130845,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130838,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130843,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130842,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130841,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130837,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130839,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130846,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130840,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130849,1780606253000,"fUST",-194.328971,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130853,1780606253000,"fUST",-152.488595,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130878,1780606253000,"fUST",-314.93874839,0.00018638,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130852,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130854,1780606253000,"fUST",-2708.964537,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130850,1780606253000,"fUST",-194.328977,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130855,1780606253000,"fUST",-1207.2674611,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130847,1780606253000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:53.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130903,1780606254000,"fUST",-2708.964537,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130893,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130889,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130888,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130891,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130890,1780606254000,"fUST",-190.576082,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130885,1780606254000,"fUST",-1331.03465836,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130880,1780606254000,"fUST",-1925.42,0.00018912,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130886,1780606254000,"fUST",-529.65392859,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130884,1780606254000,"fUST",-190.576082,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130881,1780606254000,"fUST",-1000.0,0.00019,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130882,1780606254000,"fUST",-1501.6970759,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130883,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130879,1780606254000,"fUST",-655.22,0.00018912,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130895,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130887,1780606254000,"fUST",-848.27595005,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130894,1780606254000,"fUST",-190.576082,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130892,1780606254000,"fUST",-2708.964537,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130900,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130913,1780606254000,"fUST",-152.486138,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130908,1780606254000,"fUST",-750.84394065,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130912,1780606254000,"fUST",-190.576082,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130909,1780606254000,"fUST",-1958.12059635,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130910,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130911,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130907,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130906,1780606254000,"fUST",-190.576082,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130915,1780606254000,"fUST",-2410.15412487,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130904,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130905,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130898,1780606254000,"fUST",-2708.964537,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130914,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130897,1780606254000,"fUST",-190.576082,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130902,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130896,1780606254000,"fUST",-2708.964537,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130901,1780606254000,"fUST",-190.576082,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130899,1780606254000,"fUST",-151.0,0.00019178,2,"2026-06-04T20:50:54.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130942,1780606588000,"fUST",156.0,0.0002,120,"2026-06-04T20:56:28.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130943,1780606590000,"fUST",156.0,0.000217,120,"2026-06-04T20:56:30.000",0.0002336,24.04,0.9177494716727089,455637578.0881979]
[424130997,1780607432000,"fUST",-3338.4978971,0.00013594,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424130999,1780607432000,"fUST",-166.66666667,0.00013699,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131012,1780607432000,"fUST",-853.4,0.00014797,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131005,1780607432000,"fUST",-3703.11416093,0.00014698,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131016,1780607432000,"fUST",-67.7011366,0.00014797,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131007,1780607432000,"fUST",-501.93,0.00014797,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131003,1780607432000,"fUST",-1000.0,0.00013879,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131014,1780607432000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131009,1780607432000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424130995,1780607432000,"fUST",-5000.0,0.00013292,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131001,1780607432000,"fUST",-501.536076,0.000138,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131011,1780607432000,"fUST",-345.1,0.00014797,2,"2026-06-04T21:10:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131430,1780607441000,"fUST",-2696.0,0.00014649,2,"2026-06-04T21:10:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131505,1780607442000,"fUST",-651.30062467,0.00014649,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131557,1780607442000,"fUST",-322.93586196,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131550,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131561,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131548,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131546,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131544,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131543,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131539,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131540,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131530,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131533,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131535,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131532,1780607442000,"fUST",-367.84821196,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131537,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131526,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131524,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131528,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131522,1780607442000,"fUST",-254.68062367,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131511,1780607442000,"fUST",-158.67,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131520,1780607442000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131514,1780607442000,"fUST",-993.49,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131518,1780607442000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131513,1780607442000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131552,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131516,1780607442000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131509,1780607442000,"fUST",-564.13,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131500,1780607442000,"fUST",-384.033501,0.00014649,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131507,1780607442000,"fUST",-640.3588634,0.00014797,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131502,1780607442000,"fUST",-558.0,0.00014649,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131494,1780607442000,"fUST",-710.66587433,0.00014649,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131554,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131621,1780607442000,"fUST",-3358.11042477,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131565,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131563,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131619,1780607442000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131615,1780607442000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131617,1780607442000,"fUST",-1853.64,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131613,1780607442000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131612,1780607442000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131610,1780607442000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131604,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131606,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131602,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131600,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131598,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131593,1780607442000,"fUST",-134.8951517,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131595,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131589,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131608,1780607442000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131591,1780607442000,"fUST",-365.1048483,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131559,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131596,1780607442000,"fUST",-1024.18,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131555,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131567,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131568,1780607442000,"fUST",-762.29,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131572,1780607442000,"fUST",-893.66,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131574,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131570,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131576,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131580,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131582,1780607442000,"fUST",-266.02562041,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131585,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131583,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131587,1780607442000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131578,1780607442000,"fUST",-504.37,0.00014798,2,"2026-06-04T21:10:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131839,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131846,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131854,1780607444000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131856,1780607444000,"fUST",-1016.24,0.00014799,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131858,1780607444000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131860,1780607444000,"fUST",-500.0,0.000148,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131874,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131861,1780607444000,"fUST",-500.0,0.000148,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131848,1780607444000,"fUST",-1409.34647797,0.00014799,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131869,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131865,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131850,1780607444000,"fUST",-353.4959654,0.00014799,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131852,1780607444000,"fUST",-500.0,0.00014799,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131863,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131867,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131878,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131873,1780607444000,"fUST",-502.49472564,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131837,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131842,1780607444000,"fUST",-4043.63713186,0.00014799,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131840,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131809,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131833,1780607444000,"fUST",-453.69700222,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131801,1780607444000,"fUST",-353.41606655,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131803,1780607444000,"fUST",-267.09515727,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131807,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131805,1780607444000,"fUST",-232.90484273,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131812,1780607444000,"fUST",-98.02566213,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131811,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131815,1780607444000,"fUST",-401.97433787,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131823,1780607444000,"fUST",-484.52599917,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131821,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131819,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131824,1780607444000,"fUST",-586.64592825,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131817,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131826,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131828,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131835,1780607444000,"fUST",-46.30299778,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131829,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131831,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131830,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131832,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131827,1780607444000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131871,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131907,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131882,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131929,1780607444000,"fUST",-853.4,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131942,1780607444000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131925,1780607444000,"fUST",-181.38505453,0.00014972,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131921,1780607444000,"fUST",-500.0,0.00014804,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131944,1780607444000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131950,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131948,1780607444000,"fUST",-644.18,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131952,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131946,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131954,1780607444000,"fUST",-384.82,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131956,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131965,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131967,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131958,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131960,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131962,1780607444000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131969,1780607444000,"fUST",-37.25112565,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131971,1780607444000,"fUST",-462.74887435,0.00015072,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131876,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131939,1780607444000,"fUST",-993.49,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131923,1780607444000,"fUST",-500.0,0.00014804,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131937,1780607444000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131927,1780607444000,"fUST",-171.271733,0.00015068,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131884,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131886,1780607444000,"fUST",-14.19354216,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131888,1780607444000,"fUST",-485.80645784,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131891,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131935,1780607444000,"fUST",-564.13,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131897,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131895,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131899,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131901,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131903,1780607444000,"fUST",-227.45396091,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131893,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131909,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131905,1780607444000,"fUST",-272.54603909,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131913,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131915,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131917,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131933,1780607444000,"fUST",-708.06,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131920,1780607444000,"fUST",-500.0,0.00014803,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131931,1780607444000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131911,1780607444000,"fUST",-500.0,0.00014801,2,"2026-06-04T21:10:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131977,1780607445000,"fUST",-209.8944253,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131985,1780607445000,"fUST",-362.62837474,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131979,1780607445000,"fUST",-452.74230083,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131983,1780607445000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131975,1780607445000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131981,1780607445000,"fUST",-309.54769917,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131988,1780607445000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131990,1780607445000,"fUST",-195.7,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424131973,1780607445000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132184,1780607446000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132182,1780607446000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132188,1780607446000,"fUST",-32.66866536,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132186,1780607446000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132192,1780607446000,"fUST",-332.32020554,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132201,1780607446000,"fUST",-167.67979446,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132205,1780607446000,"fUST",-2.54020554,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132203,1780607446000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132190,1780607446000,"fUST",-467.33133464,0.00014798,2,"2026-06-04T21:10:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132301,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132299,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132296,1780607447000,"fUST",-634.75,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132290,1780607447000,"fUST",-500.0,0.00015074,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132288,1780607447000,"fUST",-500.0,0.00015074,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132292,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132297,1780607447000,"fUST",-605.87,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132285,1780607447000,"fUST",-500.0,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132280,1780607447000,"fUST",-1016.24,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132277,1780607447000,"fUST",-500.0,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132294,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132303,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132320,1780607447000,"fUST",-500.0,0.00015077,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132319,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132307,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132322,1780607447000,"fUST",-347.44845994,0.00015078,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132324,1780607447000,"fUST",-600.0,0.00015094,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132309,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132311,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132328,1780607447000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132332,1780607447000,"fUST",-564.13,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132317,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132326,1780607447000,"fUST",-853.4,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132315,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132313,1780607447000,"fUST",-550.20752017,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132305,1780607447000,"fUST",-500.0,0.00015075,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132278,1780607447000,"fUST",-500.0,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132273,1780607447000,"fUST",-500.0,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132275,1780607447000,"fUST",-9164.59,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132334,1780607447000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132226,1780607447000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132224,1780607447000,"fUST",-497.45979446,0.00014798,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132228,1780607447000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132230,1780607447000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132232,1780607447000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132242,1780607447000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132234,1780607447000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132249,1780607447000,"fUST",-261.40364311,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132244,1780607447000,"fUST",-504.37,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132245,1780607447000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132247,1780607447000,"fUST",-428.49053664,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132238,1780607447000,"fUST",-335.33162526,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132236,1780607447000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132251,1780607447000,"fUST",-624.2,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132240,1780607447000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132255,1780607447000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132256,1780607447000,"fUST",-1024.18,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132253,1780607447000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132258,1780607447000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132260,1780607447000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132262,1780607447000,"fUST",-335.45,0.00015072,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132264,1780607447000,"fUST",-500.0,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132266,1780607447000,"fUST",-500.0,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132268,1780607447000,"fUST",-628.02,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132270,1780607447000,"fUST",-1853.64,0.00015073,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132337,1780607447000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132330,1780607447000,"fUST",-708.06,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132341,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132403,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132387,1780607447000,"fUST",-500.0,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132397,1780607447000,"fUST",-500.0,0.00015348,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132410,1780607447000,"fUST",-603.80782721,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132405,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132412,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132401,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132416,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132418,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132414,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132419,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132421,1780607447000,"fUST",-500.0,0.00015351,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132399,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132425,1780607447000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132431,1780607447000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132429,1780607447000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132433,1780607447000,"fUST",-158.16556025,0.00015584,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132435,1780607447000,"fUST",-853.4,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132436,1780607447000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132438,1780607447000,"fUST",-708.06,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132442,1780607447000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132440,1780607447000,"fUST",-564.13,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132448,1780607447000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132450,1780607447000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132336,1780607447000,"fUST",-993.49,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132444,1780607447000,"fUST",-993.49,0.00015619,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132427,1780607447000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132407,1780607447000,"fUST",-500.0,0.00015349,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132423,1780607447000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132395,1780607447000,"fUST",-500.0,0.00015348,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132393,1780607447000,"fUST",-500.0,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132343,1780607447000,"fUST",-302.52471279,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132339,1780607447000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132355,1780607447000,"fUST",-762.29,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132347,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132345,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132353,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132357,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132358,1780607447000,"fUST",-893.66,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132370,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132372,1780607447000,"fUST",-1024.18,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132379,1780607447000,"fUST",-500.0,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132349,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132351,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132374,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132391,1780607447000,"fUST",-1016.24,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132378,1780607447000,"fUST",-500.0,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132389,1780607447000,"fUST",-500.0,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132383,1780607447000,"fUST",-500.0,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132381,1780607447000,"fUST",-1853.64,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132366,1780607447000,"fUST",-504.37,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132385,1780607447000,"fUST",-9164.59,0.00015347,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132362,1780607447000,"fUST",-450.95158076,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132368,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132360,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132364,1780607447000,"fUST",-486.83037576,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132376,1780607447000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:10:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132540,1780607448000,"fUST",-196.49047636,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132535,1780607448000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132538,1780607448000,"fUST",-525.02,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132536,1780607448000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132533,1780607448000,"fUST",-993.49,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132523,1780607448000,"fUST",-853.4,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132529,1780607448000,"fUST",-564.13,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132517,1780607448000,"fUST",-341.69,0.00015625,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132531,1780607448000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132519,1780607448000,"fUST",-181.3850545,0.00015794,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132514,1780607448000,"fUST",-500.0,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132542,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132521,1780607448000,"fUST",-12377.59688959,0.00015827,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132544,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132570,1780607448000,"fUST",-500.0,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132551,1780607448000,"fUST",-762.29,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132527,1780607448000,"fUST",-708.06,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132574,1780607448000,"fUST",-500.0,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132572,1780607448000,"fUST",-1853.64,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132566,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132568,1780607448000,"fUST",-500.0,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132578,1780607448000,"fUST",-500.0,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132546,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132564,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132560,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132559,1780607448000,"fUST",-504.37,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132557,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132553,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132555,1780607448000,"fUST",-893.66,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132549,1780607448000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132562,1780607448000,"fUST",-1024.18,0.00015894,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132525,1780607448000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132459,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132513,1780607448000,"fUST",-500.0,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132576,1780607448000,"fUST",-9164.59,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132452,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132455,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132457,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132454,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132462,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132463,1780607448000,"fUST",-762.29,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132468,1780607448000,"fUST",-893.66,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132470,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132466,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132482,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132478,1780607448000,"fUST",-1024.18,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132472,1780607448000,"fUST",-504.37,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132474,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132476,1780607448000,"fUST",-238.9,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132484,1780607448000,"fUST",-500.0,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132480,1780607448000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132508,1780607448000,"fUST",-592.84253697,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132512,1780607448000,"fUST",-500.0,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132510,1780607448000,"fUST",-500.0,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132498,1780607448000,"fUST",-1016.24,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132501,1780607448000,"fUST",-500.0,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132506,1780607448000,"fUST",-500.0,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132515,1780607448000,"fUST",-500.0,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132504,1780607448000,"fUST",-500.0,0.00015623,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132496,1780607448000,"fUST",-500.0,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132492,1780607448000,"fUST",-9164.59,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132494,1780607448000,"fUST",-500.0,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132490,1780607448000,"fUST",-500.0,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132486,1780607448000,"fUST",-500.0,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132488,1780607448000,"fUST",-1853.64,0.00015621,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132503,1780607448000,"fUST",-500.0,0.00015622,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132580,1780607448000,"fUST",-500.0,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132655,1780607448000,"fUST",-500.0,0.00016171,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132582,1780607448000,"fUST",-1016.24,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132653,1780607448000,"fUST",-500.0,0.00016171,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132663,1780607448000,"fUST",-168.11818505,0.00016199,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132669,1780607448000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132665,1780607448000,"fUST",-151.97452375,0.00016199,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132667,1780607448000,"fUST",-853.4,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132657,1780607448000,"fUST",-500.0,0.00016171,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132671,1780607448000,"fUST",-708.06,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132661,1780607448000,"fUST",-185.20170718,0.00016199,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132673,1780607448000,"fUST",-564.13,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132675,1780607448000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132677,1780607448000,"fUST",-993.49,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132680,1780607448000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132678,1780607448000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132684,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132651,1780607448000,"fUST",-500.0,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132682,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132688,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132690,1780607448000,"fUST",-762.29,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132694,1780607448000,"fUST",-893.66,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132692,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132705,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132696,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132703,1780607448000,"fUST",-1024.18,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132699,1780607448000,"fUST",-504.37,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132701,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132707,1780607448000,"fUST",-500.0,0.00016443,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132711,1780607448000,"fUST",-1853.64,0.00016443,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132709,1780607448000,"fUST",-500.0,0.00016443,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132715,1780607448000,"fUST",-9164.59,0.00016443,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132713,1780607448000,"fUST",-500.0,0.00016443,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132686,1780607448000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132649,1780607448000,"fUST",-1016.24,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132659,1780607448000,"fUST",-581.68,0.00016171,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132634,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132586,1780607448000,"fUST",-500.0,0.00015897,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132584,1780607448000,"fUST",-500.0,0.00015895,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132590,1780607448000,"fUST",-474.24,0.00015897,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132592,1780607448000,"fUST",-500.0,0.00015897,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132596,1780607448000,"fUST",-853.4,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132594,1780607448000,"fUST",-500.0,0.00015897,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132597,1780607448000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132629,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132603,1780607448000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132599,1780607448000,"fUST",-708.06,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132607,1780607448000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132605,1780607448000,"fUST",-993.49,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132609,1780607448000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132613,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132611,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132601,1780607448000,"fUST",-564.13,0.00016167,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132619,1780607448000,"fUST",-762.29,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132615,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132625,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132643,1780607448000,"fUST",-9164.59,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132639,1780607448000,"fUST",-1853.64,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132647,1780607448000,"fUST",-500.0,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132627,1780607448000,"fUST",-504.37,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132631,1780607448000,"fUST",-1024.18,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132588,1780607448000,"fUST",-500.0,0.00015897,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132635,1780607448000,"fUST",-500.0,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132641,1780607448000,"fUST",-500.0,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132645,1780607448000,"fUST",-500.0,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132637,1780607448000,"fUST",-500.0,0.00016169,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132624,1780607448000,"fUST",-893.66,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132621,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132617,1780607448000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:10:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132739,1780607449000,"fUST",-853.4,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132744,1780607449000,"fUST",-564.13,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132742,1780607449000,"fUST",-708.06,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132740,1780607449000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132736,1780607449000,"fUST",-181.3850545,0.00016616,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132746,1780607449000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132731,1780607449000,"fUST",-3703.11416091,0.00016561,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132727,1780607449000,"fUST",-500.0,0.00016445,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132733,1780607449000,"fUST",-720.0,0.00016603,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132749,1780607449000,"fUST",-993.49,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132717,1780607449000,"fUST",-500.0,0.00016443,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132725,1780607449000,"fUST",-349.19,0.00016445,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132723,1780607449000,"fUST",-500.0,0.00016443,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132719,1780607449000,"fUST",-500.0,0.00016443,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132729,1780607449000,"fUST",-500.0,0.00016445,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132721,1780607449000,"fUST",-1016.24,0.00016443,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132755,1780607449000,"fUST",-500.0,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132751,1780607449000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132783,1780607449000,"fUST",-500.0,0.00016717,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132781,1780607449000,"fUST",-12.01278224,0.00016717,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132785,1780607449000,"fUST",-73.21664685,0.00016717,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132770,1780607449000,"fUST",-504.37,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132768,1780607449000,"fUST",-500.0,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132778,1780607449000,"fUST",-487.98721776,0.00016717,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132776,1780607449000,"fUST",-500.0,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132774,1780607449000,"fUST",-1024.18,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132766,1780607449000,"fUST",-893.66,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132773,1780607449000,"fUST",-500.0,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132762,1780607449000,"fUST",-762.29,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132760,1780607449000,"fUST",-500.0,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132757,1780607449000,"fUST",-500.0,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132758,1780607449000,"fUST",-342.75,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132764,1780607449000,"fUST",-500.0,0.00016716,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424132753,1780607449000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:10:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138753,1780607955000,"fUST",222.62,8.205e-05,2,"2026-06-04T21:19:15.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138752,1780607955000,"fUST",222.61,8.205e-05,2,"2026-06-04T21:19:15.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138793,1780608474000,"fUST",151.0,8.092e-05,2,"2026-06-04T21:27:54.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138803,1780608598000,"fUST",3168.21957017,8.205e-05,2,"2026-06-04T21:29:58.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138804,1780608606000,"fUST",5000.0,8.205e-05,2,"2026-06-04T21:30:06.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138806,1780608614000,"fUST",5000.0,8.205e-05,2,"2026-06-04T21:30:14.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138842,1780608632000,"fUST",-238.0476596,9.614e-05,2,"2026-06-04T21:30:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138844,1780608632000,"fUST",-3646.86042348,0.0001,2,"2026-06-04T21:30:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138843,1780608632000,"fUST",-745.0,9.999e-05,2,"2026-06-04T21:30:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138841,1780608632000,"fUST",-370.09191692,9.517e-05,2,"2026-06-04T21:30:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138840,1780608632000,"fUST",-4629.90808308,9.517e-05,2,"2026-06-04T21:30:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138889,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138885,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138884,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138878,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138879,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138872,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138881,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138880,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138875,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138882,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138883,1780608639000,"fUST",-565.87016228,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138887,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138899,1780608639000,"fUST",-500.99186555,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138892,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138888,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138886,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138891,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138895,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138894,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138893,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138897,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138907,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138908,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138898,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138877,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138890,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138876,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138861,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138873,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138900,1780608639000,"fUST",-500.9549049,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138847,1780608639000,"fUST",-447.66395482,9.9e-05,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138848,1780608639000,"fUST",-27970.8418765,0.0001,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138849,1780608639000,"fUST",-3133.31429793,0.0001,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138856,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138854,1780608639000,"fUST",-196.85699901,0.0001349,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138852,1780608639000,"fUST",-3058.15156595,0.0001,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138850,1780608639000,"fUST",-310.51144692,0.0001,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138851,1780608639000,"fUST",-423.0,0.0001,5,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138855,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138853,1780608639000,"fUST",-151.06,0.00012,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138857,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138859,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138860,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138870,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138867,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138862,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138866,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138868,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138865,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138863,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138864,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138869,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138858,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138871,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138874,1780608639000,"fUST",-151.0,0.0001369,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138906,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138896,1780608639000,"fUST",-500.0,0.00013696,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138901,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138932,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138933,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138937,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138939,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138947,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138946,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138941,1780608639000,"fUST",-258.72866872,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138943,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138950,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138949,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138938,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138942,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138944,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138945,1780608639000,"fUST",-500.64269631,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138948,1780608639000,"fUST",-500.58349877,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138952,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138951,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138953,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138955,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138954,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138957,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138956,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138959,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138958,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138903,1780608639000,"fUST",-485.65810546,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138935,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138931,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138940,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138927,1780608639000,"fUST",-555.07050498,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138930,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138902,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138904,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138905,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138909,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138960,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138910,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138920,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138911,1780608639000,"fUST",-334.38033913,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138916,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138922,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138912,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138915,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138914,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138913,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138929,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138925,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138936,1780608639000,"fUST",-500.66049132,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138926,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138923,1780608639000,"fUST",-484.56854257,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138934,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138928,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138919,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138917,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138918,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138921,1780608639000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138924,1780608639000,"fUST",-284.13897344,0.00013698,2,"2026-06-04T21:30:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139009,1780608640000,"fUST",-935.62,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139005,1780608640000,"fUST",-1144.85,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138999,1780608640000,"fUST",-726.76,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138998,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138996,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138995,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139004,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139003,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138991,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138994,1780608640000,"fUST",-801.88,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138993,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139002,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138997,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139007,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139031,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139013,1780608640000,"fUST",-402.98898,0.00013699,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139006,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139011,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139012,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139010,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139017,1780608640000,"fUST",-196.856999,0.00013908,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139014,1780608640000,"fUST",-183.15858,0.00013699,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139015,1780608640000,"fUST",-1000.0,0.00013699,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139016,1780608640000,"fUST",-192.10665946,0.00013872,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139019,1780608640000,"fUST",-284.09593196,0.00013971,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139030,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139021,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139001,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139008,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139000,1780608640000,"fUST",-798.36,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138964,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138986,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138962,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138963,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139018,1780608640000,"fUST",-405.85133138,0.00013971,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138961,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138965,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138968,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138967,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138969,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138973,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138970,1780608640000,"fUST",-554.56,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138972,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138966,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138974,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138971,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138975,1780608640000,"fUST",-922.81,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138978,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138976,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138977,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138982,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138983,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138981,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138984,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138985,1780608640000,"fUST",-500.40261173,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138979,1780608640000,"fUST",-9212.47,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138980,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138988,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138990,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138987,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138989,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424138992,1780608640000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139020,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139022,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139024,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139064,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139065,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139063,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139068,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139066,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139069,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139067,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139070,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139073,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139072,1780608640000,"fUST",-554.56,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139074,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139079,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139081,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139075,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139078,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139076,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139071,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139082,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139083,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139077,1780608640000,"fUST",-922.81,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139080,1780608640000,"fUST",-9212.47,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139085,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139088,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139084,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139086,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139091,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139089,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139087,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139023,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139062,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139057,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139090,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139055,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139058,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139028,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139027,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139026,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139032,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139034,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139037,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139035,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139038,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139039,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139041,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139042,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139040,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139043,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139025,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139046,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139044,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139061,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139054,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139051,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139049,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139050,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139053,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139059,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139056,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139060,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139048,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139047,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139045,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139052,1780608640000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139133,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139147,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139136,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139134,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139124,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139127,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139131,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139130,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139126,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139132,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139128,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139129,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139148,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139141,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139138,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139135,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139137,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139140,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139144,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139139,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139142,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139143,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139149,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139151,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139150,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139152,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139125,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139153,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139146,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139123,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139109,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139119,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139158,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139095,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139092,1780608641000,"fUST",-801.88,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139093,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139094,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139096,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139098,1780608641000,"fUST",-798.36,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139102,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139105,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139103,1780608641000,"fUST",-1144.85,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139099,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139101,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139097,1780608641000,"fUST",-726.76,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139104,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139100,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139106,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139107,1780608641000,"fUST",-935.62,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139108,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139111,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139112,1780608641000,"fUST",-380.51584571,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139113,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139121,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139122,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139110,1780608641000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139114,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139117,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139116,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139115,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139120,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139118,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139155,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139145,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139157,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139190,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139191,1780608641000,"fUST",-1144.85,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139194,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139196,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139197,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139193,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139192,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139195,1780608641000,"fUST",-935.62,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139201,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139204,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139202,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139206,1780608641000,"fUST",-489.33536471,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139208,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139207,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139205,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139203,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139212,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139209,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139211,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139214,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139210,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139213,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139215,1780608641000,"fUST",-329.36708501,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139217,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139216,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139219,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139218,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139222,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139221,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139200,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139189,1780608641000,"fUST",-589.67682115,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139156,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139199,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139187,1780608641000,"fUST",-798.36,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139154,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139160,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139170,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139159,1780608641000,"fUST",-554.56,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139171,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139161,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139220,1780608641000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139168,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139162,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139163,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139164,1780608641000,"fUST",-922.81,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139169,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139167,1780608641000,"fUST",-9212.47,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139165,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139166,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139174,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139172,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139188,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139186,1780608641000,"fUST",-726.76,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139176,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139178,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139179,1780608641000,"fUST",-801.88,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139182,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139180,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139198,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139181,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139184,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139177,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139173,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139175,1780608641000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:30:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139261,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139271,1780608642000,"fUST",-1144.85,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139265,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139266,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139268,1780608642000,"fUST",-798.36,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139263,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139270,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139262,1780608642000,"fUST",-801.88,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139259,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139258,1780608642000,"fUST",-479.18342755,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139264,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139267,1780608642000,"fUST",-726.76,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139269,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139273,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139286,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139283,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139260,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139298,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139287,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139279,1780608642000,"fUST",-183.15858,0.00014658,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139282,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139280,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139272,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139278,1780608642000,"fUST",-233.52181714,0.00014551,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139274,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139275,1780608642000,"fUST",-935.62,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139277,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139284,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139285,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139276,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139281,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139246,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139237,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139250,1780608642000,"fUST",-9212.47,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139227,1780608642000,"fUST",-183.10830891,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139297,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139229,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139223,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139226,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139225,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139224,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139230,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139232,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139241,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139238,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139233,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139243,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139240,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139242,1780608642000,"fUST",-554.56,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139236,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139231,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139245,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139249,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139248,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139257,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139244,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139256,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139247,1780608642000,"fUST",-922.81,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139254,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139253,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139251,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139252,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139235,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139239,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139234,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139255,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139228,1780608642000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139288,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139299,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139332,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139327,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139333,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139330,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139329,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139328,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139336,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139337,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139335,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139338,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139325,1780608642000,"fUST",-389.71106707,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139339,1780608642000,"fUST",-726.76,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139342,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139343,1780608642000,"fUST",-1144.85,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139334,1780608642000,"fUST",-801.88,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139340,1780608642000,"fUST",-798.36,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139351,1780608642000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139350,1780608642000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139352,1780608642000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139344,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139346,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139347,1780608642000,"fUST",-935.62,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139345,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139349,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139348,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139356,1780608642000,"fUST",-502.44501017,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139354,1780608642000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139353,1780608642000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139357,1780608642000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139289,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139341,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139326,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139355,1780608642000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139324,1780608642000,"fUST",-9212.47,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139331,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139294,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139291,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139292,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139295,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139296,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139293,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139301,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139300,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139303,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139311,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139302,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139305,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139308,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139310,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139290,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139307,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139318,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139323,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139320,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139317,1780608642000,"fUST",-554.56,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139309,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139321,1780608642000,"fUST",-922.81,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139313,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139319,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139315,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139316,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139314,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139312,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139304,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139306,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139322,1780608642000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:30:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139403,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139401,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139400,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139402,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139395,1780608643000,"fUST",-446.46115561,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139386,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139398,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139396,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139399,1780608643000,"fUST",-538.18251717,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139394,1780608643000,"fUST",-500.34751688,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139385,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139389,1780608643000,"fUST",-500.46702687,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139397,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139404,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139410,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139414,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139408,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139412,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139405,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139415,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139409,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139411,1780608643000,"fUST",-192.10665944,0.00014833,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139407,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139413,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139416,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139427,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139418,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139419,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139392,1780608643000,"fUST",-500.37054111,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139406,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139393,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139372,1780608643000,"fUST",-500.33936349,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139388,1780608643000,"fUST",-500.6062577,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139421,1780608643000,"fUST",-554.56,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139358,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139363,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139364,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139366,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139365,1780608643000,"fUST",-1115.37,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139359,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139361,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139360,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139362,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139371,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139367,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139369,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139370,1780608643000,"fUST",-503.9626098,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139374,1780608643000,"fUST",-188.58231882,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139368,1780608643000,"fUST",-1814.21,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139376,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139373,1780608643000,"fUST",-500.0,0.00014797,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139377,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139375,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139378,1780608643000,"fUST",-500.43159439,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139379,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139380,1780608643000,"fUST",-500.60679255,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139382,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139381,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139391,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139390,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139387,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139383,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139384,1780608643000,"fUST",-500.0,0.00014798,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139423,1780608643000,"fUST",-922.81,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139488,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139432,1780608643000,"fUST",-798.36,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139461,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139464,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139463,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139462,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139465,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139473,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139471,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139466,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139467,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139468,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139469,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139472,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139475,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139474,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139482,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139481,1780608643000,"fUST",-637.8,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139484,1780608643000,"fUST",-801.88,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139483,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139477,1780608643000,"fUST",-554.56,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139480,1780608643000,"fUST",-9212.47,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139486,1780608643000,"fUST",-726.76,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139485,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139476,1780608643000,"fUST",-247.31,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139479,1780608643000,"fUST",-922.81,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139478,1780608643000,"fUST",-179.72,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139489,1780608643000,"fUST",-1144.85,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139490,1780608643000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139487,1780608643000,"fUST",-798.36,0.00015342,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139422,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139457,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139455,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139470,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139453,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139430,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139456,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139429,1780608643000,"fUST",-801.88,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139425,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139431,1780608643000,"fUST",-726.76,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139424,1780608643000,"fUST",-9212.47,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139426,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139433,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139435,1780608643000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139437,1780608643000,"fUST",-170.061425,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139436,1780608643000,"fUST",-935.62,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139441,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139440,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139443,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139442,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139438,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139434,1780608643000,"fUST",-1144.85,0.00015068,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139450,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139439,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139454,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139452,1780608643000,"fUST",-1814.21,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139449,1780608643000,"fUST",-1115.37,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139447,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139459,1780608643000,"fUST",-645.89304485,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139451,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139460,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139448,1780608643000,"fUST",-501.77899763,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139444,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139446,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139445,1780608643000,"fUST",-500.0,0.00015071,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139458,1780608643000,"fUST",-500.0,0.00015072,2,"2026-06-04T21:30:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139538,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139540,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139537,1780608644000,"fUST",-219.89804982,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139531,1780608644000,"fUST",-248.72329838,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139532,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139539,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139528,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139530,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139526,1780608644000,"fUST",-191.00058308,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139525,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139527,1780608644000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139534,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139529,1780608644000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139536,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139550,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139535,1780608644000,"fUST",-607.15502458,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139542,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139544,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139546,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139543,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139549,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139547,1780608644000,"fUST",-354.09994514,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139541,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139554,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139552,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139545,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139553,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139551,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139520,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139533,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139521,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139491,1780608644000,"fUST",-935.62,0.00015342,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139524,1780608644000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139548,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139499,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139498,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139494,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139496,1780608644000,"fUST",-594.55672599,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139495,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139497,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139493,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139492,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139501,1780608644000,"fUST",-255.20466953,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139503,1780608644000,"fUST",-1115.37,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139504,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139510,1780608644000,"fUST",-508.35564737,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139502,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139509,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139505,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139512,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139506,1780608644000,"fUST",-1814.21,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139513,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139508,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139511,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139507,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139514,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139515,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139516,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139517,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139518,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139519,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139523,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139522,1780608644000,"fUST",-500.0,0.00015346,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139556,1780608644000,"fUST",-151.89441419,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139500,1780608644000,"fUST",-500.0,0.00015345,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139560,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139592,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139590,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139591,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139588,1780608644000,"fUST",-615.09942204,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139605,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139606,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139608,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139607,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139598,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139609,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139596,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139597,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139602,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139599,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139604,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139603,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139601,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139610,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139612,1780608644000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139611,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139613,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139616,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139615,1780608644000,"fUST",-301.89715267,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139614,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139618,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139617,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139619,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139620,1780608644000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139555,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139594,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139587,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139600,1780608644000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139595,1780608644000,"fUST",-240.83219892,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139557,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139583,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139558,1780608644000,"fUST",-288.32999324,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139566,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139563,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139559,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139564,1780608644000,"fUST",-439.84186838,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139567,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139562,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139561,1780608644000,"fUST",-590.5964791,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139569,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139579,1780608644000,"fUST",-385.54650589,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139581,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139580,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139568,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139565,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139572,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139584,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139571,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139585,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139593,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139589,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139582,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139574,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139586,1780608644000,"fUST",-367.29900975,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139577,1780608644000,"fUST",-397.44784931,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139575,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139573,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139576,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139578,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139570,1780608644000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:44.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139660,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139662,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139673,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139671,1780608645000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139670,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139661,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139652,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139669,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139650,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139655,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139658,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139663,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139672,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139666,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139685,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139664,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139667,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139668,1780608645000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139674,1780608645000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139675,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139676,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139677,1780608645000,"fUST",-241.93246848,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139684,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139683,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139680,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139678,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139681,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139686,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139654,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139665,1780608645000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139651,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139622,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139646,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139624,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139679,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139630,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139621,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139627,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139625,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139631,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139626,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139623,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139629,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139628,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139632,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139643,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139633,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139636,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139637,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139634,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139648,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139656,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139657,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139649,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139659,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139647,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139653,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139645,1780608645000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139639,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139641,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139640,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139638,1780608645000,"fUST",-1012.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139644,1780608645000,"fUST",-612.73982532,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139635,1780608645000,"fUST",-608.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139642,1780608645000,"fUST",-1028.82643161,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139682,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139691,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139689,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139723,1780608645000,"fUST",-500.0,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139726,1780608645000,"fUST",-9212.47,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139719,1780608645000,"fUST",-620.81852013,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139728,1780608645000,"fUST",-500.0,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139729,1780608645000,"fUST",-801.88,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139739,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139740,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139730,1780608645000,"fUST",-605.21544003,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139731,1780608645000,"fUST",-726.76,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139732,1780608645000,"fUST",-798.36,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139733,1780608645000,"fUST",-500.0,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139738,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139734,1780608645000,"fUST",-1144.85,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139736,1780608645000,"fUST",-935.62,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139720,1780608645000,"fUST",-500.0,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139735,1780608645000,"fUST",-500.0,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139742,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139741,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139752,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139744,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139743,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139753,1780608645000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139750,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139748,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139687,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139751,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139746,1780608645000,"fUST",-1115.37,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139749,1780608645000,"fUST",-1814.21,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139745,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139747,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139737,1780608645000,"fUST",-500.0,0.00015619,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139727,1780608645000,"fUST",-500.0,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139754,1780608645000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139725,1780608645000,"fUST",-922.81,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139724,1780608645000,"fUST",-554.56,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139690,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139699,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139697,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139692,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139688,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139696,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139695,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139693,1780608645000,"fUST",-788.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139694,1780608645000,"fUST",-1115.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139700,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139701,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139703,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139705,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139704,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139698,1780608645000,"fUST",-796.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139710,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139702,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139714,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139722,1780608645000,"fUST",-264.09,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139718,1780608645000,"fUST",-470.50516517,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139713,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139715,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139717,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139721,1780608645000,"fUST",-516.36603968,0.00015616,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139707,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139709,1780608645000,"fUST",-200.51408624,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139706,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139708,1780608645000,"fUST",-585.23438419,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139711,1780608645000,"fUST",-500.0,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139716,1780608645000,"fUST",-528.51787074,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139712,1780608645000,"fUST",-151.5,0.00015584,2,"2026-06-04T21:30:45.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139795,1780608646000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139787,1780608646000,"fUST",-1115.37,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139788,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139790,1780608646000,"fUST",-1814.21,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139784,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139793,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139794,1780608646000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139786,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139791,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139783,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139792,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139789,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139797,1780608646000,"fUST",-546.57119145,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139798,1780608646000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139800,1780608646000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139799,1780608646000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139806,1780608646000,"fUST",-372.24712899,0.00015911,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139808,1780608646000,"fUST",-786.3981209,0.00015911,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139804,1780608646000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139810,1780608646000,"fUST",-182.53828908,0.00016161,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139812,1780608646000,"fUST",-172.8549267,0.00016161,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139824,1780608646000,"fUST",-922.81,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139816,1780608646000,"fUST",-500.0,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139785,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139796,1780608646000,"fUST",-500.0,0.00015894,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139774,1780608646000,"fUST",-500.0,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139765,1780608646000,"fUST",-500.0,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139769,1780608646000,"fUST",-500.0,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139756,1780608646000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139767,1780608646000,"fUST",-922.81,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139766,1780608646000,"fUST",-554.56,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139755,1780608646000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139768,1780608646000,"fUST",-9212.47,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139757,1780608646000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139758,1780608646000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139759,1780608646000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139763,1780608646000,"fUST",-339.2978497,0.0001582,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139762,1780608646000,"fUST",-192.10665944,0.00015793,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139761,1780608646000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139760,1780608646000,"fUST",-500.0,0.0001562,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139764,1780608646000,"fUST",-500.0,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139782,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139770,1780608646000,"fUST",-500.0,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139780,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139781,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139771,1780608646000,"fUST",-801.88,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139818,1780608646000,"fUST",-612.47382395,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139772,1780608646000,"fUST",-726.76,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139776,1780608646000,"fUST",-500.0,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139773,1780608646000,"fUST",-798.36,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139778,1780608646000,"fUST",-472.2901417,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139777,1780608646000,"fUST",-935.62,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139779,1780608646000,"fUST",-500.0,0.00015893,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139775,1780608646000,"fUST",-1144.85,0.0001589,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139814,1780608646000,"fUST",-168.86425521,0.00016161,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139860,1780608646000,"fUST",-500.0,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139826,1780608646000,"fUST",-6579.10487681,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139855,1780608646000,"fUST",-500.0,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139861,1780608646000,"fUST",-801.88,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139872,1780608646000,"fUST",-1115.37,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139862,1780608646000,"fUST",-726.76,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139871,1780608646000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139864,1780608646000,"fUST",-500.0,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139867,1780608646000,"fUST",-935.62,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139865,1780608646000,"fUST",-1144.85,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139863,1780608646000,"fUST",-798.36,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139866,1780608646000,"fUST",-500.0,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139868,1780608646000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139852,1780608646000,"fUST",-22630.5092717,0.0001634,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139870,1780608646000,"fUST",-151.0,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139874,1780608646000,"fUST",-396.5,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139876,1780608646000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139877,1780608646000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139875,1780608646000,"fUST",-1814.21,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139881,1780608646000,"fUST",-600.0,0.0001649,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139882,1780608646000,"fUST",-185.18,0.00016652,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139880,1780608646000,"fUST",-184.7,0.0001648,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139878,1780608646000,"fUST",-500.0,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139883,1780608646000,"fUST",-306.80726339,0.00016653,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139879,1780608646000,"fUST",-500.0,0.00016442,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139821,1780608646000,"fUST",-554.56,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139873,1780608646000,"fUST",-234.16,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139854,1780608646000,"fUST",-4720.3887414,0.0001634,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139869,1780608646000,"fUST",-151.0,0.00016441,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139849,1780608646000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139853,1780608646000,"fUST",-543.688524,0.0001634,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139831,1780608646000,"fUST",-500.0,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139830,1780608646000,"fUST",-2633.36512319,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139832,1780608646000,"fUST",-500.0,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139833,1780608646000,"fUST",-801.88,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139834,1780608646000,"fUST",-726.76,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139836,1780608646000,"fUST",-446.05297304,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139845,1780608646000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139835,1780608646000,"fUST",-352.30702696,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139837,1780608646000,"fUST",-500.0,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139846,1780608646000,"fUST",-1814.21,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139838,1780608646000,"fUST",-1144.85,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139839,1780608646000,"fUST",-500.0,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139844,1780608646000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139842,1780608646000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139851,1780608646000,"fUST",-43291.3185053,0.0001634,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139856,1780608646000,"fUST",-554.56,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139848,1780608646000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139858,1780608646000,"fUST",-9212.47,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139857,1780608646000,"fUST",-922.81,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139850,1780608646000,"fUST",-500.0,0.00016168,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139847,1780608646000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139843,1780608646000,"fUST",-1115.37,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139841,1780608646000,"fUST",-500.0,0.00016167,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139840,1780608646000,"fUST",-935.62,0.00016164,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139859,1780608646000,"fUST",-500.0,0.00016438,2,"2026-06-04T21:30:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139927,1780608647000,"fUST",-922.81,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139925,1780608647000,"fUST",-500.0,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139920,1780608647000,"fUST",-181.47,0.00016894,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139921,1780608647000,"fUST",-365.07657816,0.00016948,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139917,1780608647000,"fUST",-179.71,0.00016815,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139916,1780608647000,"fUST",-160.0,0.00016802,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139919,1780608647000,"fUST",-179.28,0.00016894,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139914,1780608647000,"fUST",-160.0,0.00016802,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139915,1780608647000,"fUST",-767.92208879,0.00016802,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139913,1780608647000,"fUST",-1804.95840045,0.000168,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139928,1780608647000,"fUST",-9212.47,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139918,1780608647000,"fUST",-170.47,0.00016883,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139926,1780608647000,"fUST",-554.56,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139942,1780608647000,"fUST",-500.0,0.00016989,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139930,1780608647000,"fUST",-500.0,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139931,1780608647000,"fUST",-801.88,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139929,1780608647000,"fUST",-500.0,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139932,1780608647000,"fUST",-726.76,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139934,1780608647000,"fUST",-500.0,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139933,1780608647000,"fUST",-798.36,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139938,1780608647000,"fUST",-500.0,0.00016989,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139935,1780608647000,"fUST",-1144.85,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139937,1780608647000,"fUST",-935.62,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139939,1780608647000,"fUST",-500.0,0.00016989,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139940,1780608647000,"fUST",-1115.37,0.00016989,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139941,1780608647000,"fUST",-1814.21,0.00016989,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139911,1780608647000,"fUST",-169.35,0.00016787,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139936,1780608647000,"fUST",-500.0,0.00016986,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139924,1780608647000,"fUST",-156.79807359,0.00016948,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139888,1780608647000,"fUST",-9212.47,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139923,1780608647000,"fUST",-337.72851043,0.00016948,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139885,1780608647000,"fUST",-500.0,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139884,1780608647000,"fUST",-186.17,0.00016709,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139950,1780608647000,"fUST",-1804.95840045,0.000172,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139895,1780608647000,"fUST",-1144.85,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139891,1780608647000,"fUST",-801.88,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139897,1780608647000,"fUST",-935.62,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139886,1780608647000,"fUST",-554.56,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139890,1780608647000,"fUST",-500.0,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139896,1780608647000,"fUST",-500.0,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139892,1780608647000,"fUST",-726.76,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139893,1780608647000,"fUST",-798.36,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139889,1780608647000,"fUST",-500.0,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139887,1780608647000,"fUST",-922.81,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139922,1780608647000,"fUST",-345.7098534,0.00016948,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139894,1780608647000,"fUST",-500.0,0.00016712,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139900,1780608647000,"fUST",-1115.37,0.00016715,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139901,1780608647000,"fUST",-1814.21,0.00016715,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139904,1780608647000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139910,1780608647000,"fUST",-1430.5322358,0.00016739,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139905,1780608647000,"fUST",-406.92,0.00016716,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139907,1780608647000,"fUST",-377.32454022,0.00016739,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139899,1780608647000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139903,1780608647000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139906,1780608647000,"fUST",-209.62474456,0.00016739,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139909,1780608647000,"fUST",-804.67438264,0.00016739,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139902,1780608647000,"fUST",-306.81799953,0.00016715,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139908,1780608647000,"fUST",-670.79918261,0.00016739,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139912,1780608647000,"fUST",-744.97985022,0.000168,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139898,1780608647000,"fUST",-500.0,0.00016715,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139948,1780608647000,"fUST",-200.0,0.00017,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139947,1780608647000,"fUST",-73694.12536449,0.00017,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139943,1780608647000,"fUST",-500.0,0.00016989,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139980,1780608647000,"fUST",-261.8737841,0.0001747,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139983,1780608647000,"fUST",-518.5647801,0.00017472,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139982,1780608647000,"fUST",-547.61486724,0.00017472,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139981,1780608647000,"fUST",-214.57927572,0.0001747,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139996,1780608647000,"fUST",-9212.47,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139985,1780608647000,"fUST",-313.59614717,0.00017472,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139986,1780608647000,"fUST",-295.15098341,0.00017472,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139984,1780608647000,"fUST",-506.59276564,0.00017472,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139995,1780608647000,"fUST",-922.81,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139987,1780608647000,"fUST",-744.97985022,0.000175,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139988,1780608647000,"fUST",-1804.95840045,0.000175,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139993,1780608647000,"fUST",-500.0,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139991,1780608647000,"fUST",-262.02835593,0.0001753,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139979,1780608647000,"fUST",-651.0,0.00017413,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139992,1780608647000,"fUST",-558.7961637,0.0001753,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139994,1780608647000,"fUST",-554.56,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139998,1780608647000,"fUST",-500.0,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139999,1780608647000,"fUST",-801.88,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139997,1780608647000,"fUST",-500.0,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140006,1780608647000,"fUST",-500.0,0.00017537,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140007,1780608647000,"fUST",-151.0,0.00017537,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140003,1780608647000,"fUST",-1144.85,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140001,1780608647000,"fUST",-798.36,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140002,1780608647000,"fUST",-500.0,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140000,1780608647000,"fUST",-726.76,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140004,1780608647000,"fUST",-500.0,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140005,1780608647000,"fUST",-935.62,0.00017534,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139949,1780608647000,"fUST",-744.97985022,0.000172,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139990,1780608647000,"fUST",-163.71907147,0.00017512,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139978,1780608647000,"fUST",-651.0,0.00017413,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139989,1780608647000,"fUST",-237.20156136,0.00017512,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139977,1780608647000,"fUST",-651.0,0.00017413,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139944,1780608647000,"fUST",-744.97985022,0.00017,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139976,1780608647000,"fUST",-151.0,0.00017413,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139946,1780608647000,"fUST",-4517.95458036,0.00017,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139951,1780608647000,"fUST",-1415.0,0.0001722,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139952,1780608647000,"fUST",-1841.06087638,0.00017251,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139954,1780608647000,"fUST",-554.56,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139956,1780608647000,"fUST",-9212.47,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139953,1780608647000,"fUST",-500.0,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139958,1780608647000,"fUST",-500.0,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139955,1780608647000,"fUST",-922.81,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139957,1780608647000,"fUST",-500.0,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139959,1780608647000,"fUST",-801.88,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139962,1780608647000,"fUST",-500.0,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139960,1780608647000,"fUST",-726.76,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139945,1780608647000,"fUST",-1804.95840045,0.00017,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139961,1780608647000,"fUST",-798.36,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139963,1780608647000,"fUST",-1144.85,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139974,1780608647000,"fUST",-151.0,0.00017413,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139971,1780608647000,"fUST",-500.0,0.00017263,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139969,1780608647000,"fUST",-1814.21,0.00017263,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139970,1780608647000,"fUST",-500.0,0.00017263,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139975,1780608647000,"fUST",-151.0,0.00017413,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139968,1780608647000,"fUST",-1115.37,0.00017263,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139973,1780608647000,"fUST",-1804.95840045,0.000173,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139972,1780608647000,"fUST",-744.97985022,0.000173,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139965,1780608647000,"fUST",-935.62,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139966,1780608647000,"fUST",-500.0,0.00017263,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139964,1780608647000,"fUST",-500.0,0.0001726,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424139967,1780608647000,"fUST",-500.0,0.00017263,2,"2026-06-04T21:30:47.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140060,1780608648000,"fUST",-360.5183271,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140051,1780608648000,"fUST",-160.86326811,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140047,1780608648000,"fUST",-675.45702085,0.00017821,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140046,1780608648000,"fUST",-691.41970681,0.00017821,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140049,1780608648000,"fUST",-590.30196683,0.00017823,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140043,1780608648000,"fUST",-474.40312272,0.0001782,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140039,1780608648000,"fUST",-394.76613693,0.0001782,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140045,1780608648000,"fUST",-374.89419648,0.0001782,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140041,1780608648000,"fUST",-169.64702593,0.0001782,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140042,1780608648000,"fUST",-523.74756819,0.0001782,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140061,1780608648000,"fUST",-170.14908065,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140040,1780608648000,"fUST",-445.54876977,0.0001782,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140044,1780608648000,"fUST",-197.48689933,0.0001782,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140062,1780608648000,"fUST",-317.83543937,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140059,1780608648000,"fUST",-414.81834356,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140052,1780608648000,"fUST",-202.64697312,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140053,1780608648000,"fUST",-316.59195418,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140055,1780608648000,"fUST",-365.16775391,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140054,1780608648000,"fUST",-446.3340773,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140056,1780608648000,"fUST",-350.07114594,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140057,1780608648000,"fUST",-364.6698954,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140058,1780608648000,"fUST",-327.43814294,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140065,1780608648000,"fUST",-3631.0,0.00017878,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140064,1780608648000,"fUST",-380.70218328,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140074,1780608648000,"fUST",-500.0,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140076,1780608648000,"fUST",-922.81,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140072,1780608648000,"fUST",-151.585,0.0001807,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140037,1780608648000,"fUST",-500.0,0.00017811,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140063,1780608648000,"fUST",-405.29394625,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140050,1780608648000,"fUST",-250.07231548,0.00017862,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140009,1780608648000,"fUST",-500.0,0.00017537,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140038,1780608648000,"fUST",-500.0,0.00017811,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140069,1780608648000,"fUST",-1804.95840045,0.000179,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140008,1780608648000,"fUST",-166.331704,0.00017537,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140010,1780608648000,"fUST",-1115.37,0.00017537,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140011,1780608648000,"fUST",-1814.21,0.00017537,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140022,1780608648000,"fUST",-922.81,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140021,1780608648000,"fUST",-554.56,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140023,1780608648000,"fUST",-9212.47,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140020,1780608648000,"fUST",-500.0,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140012,1780608648000,"fUST",-500.0,0.00017537,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140014,1780608648000,"fUST",-189.60814292,0.0001762,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140013,1780608648000,"fUST",-500.0,0.00017537,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140017,1780608648000,"fUST",-809.65630398,0.0001762,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140015,1780608648000,"fUST",-253.01759499,0.0001762,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140019,1780608648000,"fUST",-1804.95840045,0.000177,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140016,1780608648000,"fUST",-455.43167099,0.0001762,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140018,1780608648000,"fUST",-1066.78942528,0.00017669,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140025,1780608648000,"fUST",-500.0,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140035,1780608648000,"fUST",-1115.37,0.00017811,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140036,1780608648000,"fUST",-1814.21,0.00017811,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140029,1780608648000,"fUST",-500.0,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140030,1780608648000,"fUST",-1144.85,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140034,1780608648000,"fUST",-500.0,0.00017811,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140026,1780608648000,"fUST",-801.88,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140031,1780608648000,"fUST",-500.0,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140024,1780608648000,"fUST",-500.0,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140027,1780608648000,"fUST",-726.76,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140033,1780608648000,"fUST",-500.0,0.00017811,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140032,1780608648000,"fUST",-935.62,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140028,1780608648000,"fUST",-798.36,0.00017808,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140048,1780608648000,"fUST",-429.15855145,0.00017821,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140070,1780608648000,"fUST",-373.35956944,0.00017936,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140134,1780608648000,"fUST",-151.0,0.00018528,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140073,1780608648000,"fUST",-166.707,0.0001807,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140113,1780608648000,"fUST",-9212.47,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140124,1780608648000,"fUST",-1115.37,0.00018359,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140111,1780608648000,"fUST",-554.56,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140119,1780608648000,"fUST",-1144.85,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140114,1780608648000,"fUST",-526.19270011,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140116,1780608648000,"fUST",-726.76,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140118,1780608648000,"fUST",-612.95,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140121,1780608648000,"fUST",-935.62,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140115,1780608648000,"fUST",-801.88,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140120,1780608648000,"fUST",-500.0,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140117,1780608648000,"fUST",-798.36,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140125,1780608648000,"fUST",-1814.21,0.00018359,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140127,1780608648000,"fUST",-500.0,0.00018359,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140123,1780608648000,"fUST",-500.0,0.00018359,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140128,1780608648000,"fUST",-582.34,0.0001836,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140129,1780608648000,"fUST",-386.22,0.00018373,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140136,1780608648000,"fUST",-651.0,0.00018528,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140132,1780608648000,"fUST",-312.68350229,0.00018447,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140137,1780608648000,"fUST",-651.0,0.00018528,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140130,1780608648000,"fUST",-150.308,0.00018373,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140135,1780608648000,"fUST",-151.0,0.00018528,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140133,1780608648000,"fUST",-170.061425,0.00018493,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140139,1780608648000,"fUST",-1334.11926663,0.00018547,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140138,1780608648000,"fUST",-741.17737035,0.00018547,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140141,1780608648000,"fUST",-3705.88685175,0.00018547,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140142,1780608648000,"fUST",-593.9605236,0.0001863,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140071,1780608648000,"fUST",-1804.95840045,0.00018,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140140,1780608648000,"fUST",-2371.76758512,0.00018547,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140131,1780608648000,"fUST",-1804.95840045,0.000184,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140122,1780608648000,"fUST",-500.0,0.00018359,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140126,1780608648000,"fUST",-500.0,0.00018359,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140108,1780608648000,"fUST",-151.0,0.000183,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140075,1780608648000,"fUST",-554.56,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140067,1780608648000,"fUST",-444.0,0.00017878,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140112,1780608648000,"fUST",-922.81,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140068,1780608648000,"fUST",-197.284,0.00017878,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140066,1780608648000,"fUST",-2206.0,0.00017878,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140077,1780608648000,"fUST",-9212.47,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140085,1780608648000,"fUST",-500.0,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140078,1780608648000,"fUST",-356.86,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140084,1780608648000,"fUST",-798.36,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140079,1780608648000,"fUST",-500.0,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140089,1780608648000,"fUST",-500.0,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140080,1780608648000,"fUST",-801.88,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140092,1780608648000,"fUST",-500.0,0.00018085,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140082,1780608648000,"fUST",-726.76,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140091,1780608648000,"fUST",-935.62,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140087,1780608648000,"fUST",-1144.85,0.00018082,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140106,1780608648000,"fUST",-162.380719,0.00018213,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140109,1780608648000,"fUST",-500.0,0.00018356,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140094,1780608648000,"fUST",-500.0,0.00018085,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140104,1780608648000,"fUST",-1804.95840045,0.000182,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140103,1780608648000,"fUST",-844.32127607,0.00018171,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140102,1780608648000,"fUST",-864.27463351,0.00018171,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140107,1780608648000,"fUST",-165.928809,0.00018262,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140105,1780608648000,"fUST",-759.87261874,0.00018212,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140101,1780608648000,"fUST",-720.0,0.00018139,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140096,1780608648000,"fUST",-1115.37,0.00018085,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140099,1780608648000,"fUST",-500.0,0.00018085,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140098,1780608648000,"fUST",-500.0,0.00018085,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140100,1780608648000,"fUST",-860.0843359,0.00018134,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140097,1780608648000,"fUST",-1814.21,0.00018085,2,"2026-06-04T21:30:48.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140197,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140186,1780608649000,"fUST",-554.56,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140184,1780608649000,"fUST",-1000.73564164,0.00019172,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140174,1780608649000,"fUST",-500.0,0.00018907,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140188,1780608649000,"fUST",-9212.47,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140177,1780608649000,"fUST",-500.0,0.00018907,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140175,1780608649000,"fUST",-1115.37,0.00018907,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140182,1780608649000,"fUST",-10578.30748736,0.0001916,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140179,1780608649000,"fUST",-304.22362864,0.00019,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140176,1780608649000,"fUST",-1814.21,0.00018907,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140185,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140198,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140178,1780608649000,"fUST",-500.0,0.00018907,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140187,1780608649000,"fUST",-922.81,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140206,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140190,1780608649000,"fUST",-801.88,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140189,1780608649000,"fUST",-300.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140191,1780608649000,"fUST",-726.76,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140196,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140195,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140192,1780608649000,"fUST",-798.36,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140194,1780608649000,"fUST",-935.62,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140193,1780608649000,"fUST",-1144.85,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140201,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140211,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140202,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140213,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140212,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140181,1780608649000,"fUST",-3234.98845454,0.00019158,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140199,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140183,1780608649000,"fUST",-672.2460796,0.00019162,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140145,1780608649000,"fUST",-9212.47,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140173,1780608649000,"fUST",-500.0,0.00018907,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140208,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140143,1780608649000,"fUST",-554.56,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140146,1780608649000,"fUST",-801.88,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140144,1780608649000,"fUST",-922.81,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140147,1780608649000,"fUST",-726.76,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140149,1780608649000,"fUST",-1144.85,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140148,1780608649000,"fUST",-798.36,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140151,1780608649000,"fUST",-935.62,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140157,1780608649000,"fUST",-500.0,0.00018633,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140152,1780608649000,"fUST",-2670.39,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140150,1780608649000,"fUST",-500.0,0.0001863,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140155,1780608649000,"fUST",-1115.37,0.00018633,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140153,1780608649000,"fUST",-500.0,0.00018633,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140158,1780608649000,"fUST",-500.0,0.00018633,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140154,1780608649000,"fUST",-500.0,0.00018633,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140156,1780608649000,"fUST",-1814.21,0.00018633,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140160,1780608649000,"fUST",-151.0,0.000187,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140170,1780608649000,"fUST",-630.36,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140172,1780608649000,"fUST",-2670.39,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140171,1780608649000,"fUST",-935.62,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140165,1780608649000,"fUST",-9212.47,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140167,1780608649000,"fUST",-726.76,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140163,1780608649000,"fUST",-554.56,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140166,1780608649000,"fUST",-801.88,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140162,1780608649000,"fUST",-165.928808,0.00018795,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140164,1780608649000,"fUST",-922.81,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140161,1780608649000,"fUST",-911.84714248,0.00018738,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140159,1780608649000,"fUST",-1013.18553128,0.00018695,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140169,1780608649000,"fUST",-1144.85,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140180,1780608649000,"fUST",-1009.76946176,0.00019,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140205,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140168,1780608649000,"fUST",-798.36,0.00018904,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140214,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140245,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140241,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140248,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140246,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140251,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140250,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140247,1780608649000,"fUST",-276.527945,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140249,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140255,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140253,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140257,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140256,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140267,1780608649000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140263,1780608649000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140252,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140265,1780608649000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140264,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140258,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140259,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140254,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140261,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140262,1780608649000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140260,1780608649000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140269,1780608649000,"fUST",-210.723496,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140271,1780608649000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140270,1780608649000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140272,1780608649000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140274,1780608649000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140275,1780608649000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140200,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140268,1780608649000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140243,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140273,1780608649000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140242,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140244,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140207,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140209,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140210,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140216,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140226,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140227,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140228,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140217,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140222,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140221,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140223,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140225,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140215,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140224,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140204,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140219,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140218,1780608649000,"fUST",-185.057735,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140232,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140234,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140233,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140235,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140237,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140236,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140240,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140238,1780608649000,"fUST",-277.69282,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140239,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140229,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140230,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140231,1780608649000,"fUST",-151.0,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140220,1780608649000,"fUST",-204.8592,0.00019178,2,"2026-06-04T21:30:49.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140316,1780608650000,"fUST",-726.76,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140319,1780608650000,"fUST",-935.62,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140327,1780608650000,"fUST",-151.0,0.00019456,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140311,1780608650000,"fUST",-952.04168579,0.00019425,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140312,1780608650000,"fUST",-554.56,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140307,1780608650000,"fUST",-500.0,0.00019181,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140309,1780608650000,"fUST",-227.02,0.00019263,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140308,1780608650000,"fUST",-151.0,0.000192,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140306,1780608650000,"fUST",-500.0,0.00019181,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140317,1780608650000,"fUST",-798.36,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140302,1780608650000,"fUST",-500.0,0.00019181,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140310,1780608650000,"fUST",-1613.04585895,0.00019418,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140304,1780608650000,"fUST",-1115.37,0.00019181,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140322,1780608650000,"fUST",-500.0,0.00019455,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140321,1780608650000,"fUST",-599.44373627,0.00019455,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140320,1780608650000,"fUST",-2670.39,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140328,1780608650000,"fUST",-1182.04978649,0.00019482,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140325,1780608650000,"fUST",-500.0,0.00019455,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140323,1780608650000,"fUST",-1115.37,0.00019455,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140326,1780608650000,"fUST",-500.0,0.00019455,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140324,1780608650000,"fUST",-1814.21,0.00019455,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140330,1780608650000,"fUST",-400.0,0.000195,3,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140340,1780608650000,"fUST",-167.1129447,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140337,1780608650000,"fUST",-1381.02059188,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140341,1780608650000,"fUST",-300.50249717,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140305,1780608650000,"fUST",-1814.21,0.00019181,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140336,1780608650000,"fUST",-776.82408293,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140318,1780608650000,"fUST",-1144.85,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140313,1780608650000,"fUST",-922.81,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140286,1780608650000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140315,1780608650000,"fUST",-801.88,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140329,1780608650000,"fUST",-151.07,0.000195,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140276,1780608650000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140280,1780608650000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140279,1780608650000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140277,1780608650000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140278,1780608650000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140281,1780608650000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140282,1780608650000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140283,1780608650000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140285,1780608650000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140284,1780608650000,"fUST",-171.518474,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140288,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140287,1780608650000,"fUST",-2126.619918,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140289,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140291,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140301,1780608650000,"fUST",-2670.39,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140295,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140290,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140292,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140296,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140298,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140300,1780608650000,"fUST",-285.9,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140293,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140299,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140294,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140297,1780608650000,"fUST",-453.925153,0.00019178,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140303,1780608650000,"fUST",-500.0,0.00019181,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140314,1780608650000,"fUST",-9212.47,0.00019452,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140335,1780608650000,"fUST",-431.56893496,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140331,1780608650000,"fUST",-400.0,0.000195,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140332,1780608650000,"fUST",-180.78488929,0.00019503,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140396,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140398,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140400,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140386,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140385,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140392,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140390,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140388,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140402,1780608650000,"fUST",-171.518474,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140405,1780608650000,"fUST",-171.518474,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140420,1780608650000,"fUST",-453.925153,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140422,1780608650000,"fUST",-453.925153,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140418,1780608650000,"fUST",-453.925153,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140407,1780608650000,"fUST",-2126.619918,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140424,1780608650000,"fUST",-641456.54736709,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140427,1780608650000,"fUST",-51510.67439688,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140411,1780608650000,"fUST",-2126.619918,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140409,1780608650000,"fUST",-171.518474,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140413,1780608650000,"fUST",-171.518474,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140417,1780608650000,"fUST",-453.925153,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140415,1780608650000,"fUST",-2126.619918,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140430,1780608650000,"fUST",-3058.15156595,0.00011993,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140436,1780608650000,"fUST",-554.56,0.00019726,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140434,1780608650000,"fUST",-160.0,0.00019631,3,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140439,1780608650000,"fUST",-9212.47,0.00019726,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140432,1780608650000,"fUST",-69847.61373603,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140334,1780608650000,"fUST",-491.79527303,0.00019503,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140394,1780608650000,"fUST",-151.0,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140383,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140403,1780608650000,"fUST",-2126.619918,0.0001961,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140379,1780608650000,"fUST",-204.8592,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140438,1780608650000,"fUST",-922.81,0.00019726,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140333,1780608650000,"fUST",-651.0,0.00019503,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140339,1780608650000,"fUST",-1241.26960411,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140338,1780608650000,"fUST",-689.59422451,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140342,1780608650000,"fUST",-222.02194378,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140344,1780608650000,"fUST",-710.4702201,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140381,1780608650000,"fUST",-204.8592,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140343,1780608650000,"fUST",-399.6394988,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140346,1780608650000,"fUST",-1108.99960918,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140355,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140349,1780608650000,"fUST",-184.88019222,0.00019582,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140356,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140347,1780608650000,"fUST",-1063.82166623,0.00019525,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140350,1780608650000,"fUST",-300.0,0.00019589,3,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140345,1780608650000,"fUST",-2206.70151842,0.00019523,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140348,1780608650000,"fUST",-5686.76159982,0.00019531,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140353,1780608650000,"fUST",-337.09233305,0.000196,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140377,1780608650000,"fUST",-204.8592,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140368,1780608650000,"fUST",-185.057735,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140362,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140365,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140375,1780608650000,"fUST",-185.057735,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140366,1780608650000,"fUST",-276.449278,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140373,1780608650000,"fUST",-204.8592,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140371,1780608650000,"fUST",-185.057735,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140358,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140369,1780608650000,"fUST",-185.057735,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140351,1780608650000,"fUST",-3447.97112253,0.00019589,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140360,1780608650000,"fUST",-151.0,0.00019603,2,"2026-06-04T21:30:50.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140459,1780608651000,"fUST",-1115.37,0.00019729,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140469,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140474,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140473,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140457,1780608651000,"fUST",-471.75,0.00019729,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140471,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140467,1780608651000,"fUST",-864.0,0.00019953,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140465,1780608651000,"fUST",-461.14266099,0.00019729,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140441,1780608651000,"fUST",-801.88,0.00019726,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140455,1780608651000,"fUST",-2670.39,0.00019726,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140461,1780608651000,"fUST",-1814.21,0.00019729,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140453,1780608651000,"fUST",-935.62,0.00019726,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140451,1780608651000,"fUST",-1144.85,0.00019726,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140449,1780608651000,"fUST",-798.36,0.00019726,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140447,1780608651000,"fUST",-726.76,0.00019726,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140488,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140463,1780608651000,"fUST",-500.0,0.00019729,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140490,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140504,1780608651000,"fUST",-83489.14908332,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140476,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140492,1780608651000,"fUST",-816.27859453,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140512,1780608651000,"fUST",-41953.52746284,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140510,1780608651000,"fUST",-1280.0,0.0002,5,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140509,1780608651000,"fUST",-1225.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140514,1780608651000,"fUST",-69745.55224138,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140500,1780608651000,"fUST",-1000.0,0.000195,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140508,1780608651000,"fUST",-803.22648275,0.0002,5,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140516,1780608651000,"fUST",-234910.14654443,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140507,1780608651000,"fUST",-2697.59,0.0002,5,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140486,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140480,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140478,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140494,1780608651000,"fUST",-162779.52679201,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140482,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140498,1780608651000,"fUST",-1632.63,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140502,1780608651000,"fUST",-5834.22560247,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424140484,1780608651000,"fUST",-500.0,0.0002,2,"2026-06-04T21:30:51.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424141739,1780609832000,"fUST",-598.6213911,0.0001293,2,"2026-06-04T21:50:32.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142057,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142054,1780609838000,"fUST",-171.08537154,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142058,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142060,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142076,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142072,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142070,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142075,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142047,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142062,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142052,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142035,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142051,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142045,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142033,1780609838000,"fUST",-210.57885041,0.00013461,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142043,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142039,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142037,1780609838000,"fUST",-548.89,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142041,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142031,1780609838000,"fUST",-5000.0,0.00013061,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142064,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142029,1780609838000,"fUST",-4076.04887103,0.0001293,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142049,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142066,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142123,1780609838000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142078,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142068,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142125,1780609838000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142121,1780609838000,"fUST",-2293.61367448,0.00013871,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142115,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142119,1780609838000,"fUST",-390.826328,0.00013699,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142117,1780609838000,"fUST",-1000.0,0.00013699,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142111,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142109,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142107,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142105,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142094,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142113,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142088,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142089,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142103,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142086,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142102,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142082,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142099,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142084,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142097,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142096,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142080,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142091,1780609838000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:38.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142226,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142222,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142213,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142217,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142204,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142215,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142211,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142209,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142208,1780609839000,"fUST",-301.94,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142221,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142219,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142230,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142255,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142232,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142234,1780609839000,"fUST",-554.69,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142236,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142246,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142248,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142250,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142253,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142252,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142242,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142244,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142206,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142257,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142228,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142193,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142182,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142191,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142152,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142156,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142153,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142150,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142157,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142168,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142170,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142159,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142172,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142161,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142176,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142174,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142187,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142164,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142162,1780609839000,"fUST",-500.0,0.00013971,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142178,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142258,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142180,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142194,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142196,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142198,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142202,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142183,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142200,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142185,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142189,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142166,1780609839000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142260,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142224,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142262,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142308,1780609839000,"fUST",-1537.48,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142310,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142324,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142326,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142328,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142338,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142341,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142344,1780609839000,"fUST",-564.08,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142335,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142329,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142346,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142348,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142320,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142351,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142355,1780609839000,"fUST",-645.07525799,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142356,1780609839000,"fUST",-435.76048694,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142358,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142360,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142362,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142372,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142364,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142374,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142368,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142366,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142370,1780609839000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142264,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142353,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142322,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142332,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142307,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142268,1780609839000,"fUST",-500.0,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142312,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142266,1780609839000,"fUST",-495.25523106,0.00014245,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142277,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142271,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142270,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142275,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142273,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142279,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142281,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142290,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142293,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142294,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142285,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142288,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142317,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142304,1780609839000,"fUST",-340.65224025,0.00014518,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142299,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142305,1780609839000,"fUST",-500.0,0.00014518,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142314,1780609839000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142302,1780609839000,"fUST",-500.0,0.00014518,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142301,1780609839000,"fUST",-500.0,0.00014518,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142303,1780609839000,"fUST",-220.5028888,0.00014518,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142286,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142298,1780609839000,"fUST",-642.67033973,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142283,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142296,1780609839000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142300,1780609839000,"fUST",-500.0,0.00014518,2,"2026-06-04T21:50:39.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142449,1780609840000,"fUST",-564.08,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142451,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142453,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142455,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142447,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142437,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142444,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142436,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142442,1780609840000,"fUST",-640.01,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142439,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142458,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142445,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142460,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142488,1780609840000,"fUST",-10793.52378382,0.00014859,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142464,1780609840000,"fUST",-389.96272982,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142466,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142476,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142478,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142472,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142470,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142474,1780609840000,"fUST",-201.15247983,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142480,1780609840000,"fUST",-500.0,0.00014858,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142468,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142486,1780609840000,"fUST",-500.0,0.00014858,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142482,1780609840000,"fUST",-500.0,0.00014858,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142490,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142434,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142462,1780609840000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142432,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142376,1780609840000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142426,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142492,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142378,1780609840000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142380,1780609840000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142382,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142384,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142395,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142397,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142400,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142402,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142386,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142388,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142405,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142390,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142394,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142404,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142392,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142407,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142409,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142412,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142414,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142411,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142418,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142416,1780609840000,"fUST",-500.0,0.00014792,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142422,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142420,1780609840000,"fUST",-1537.48,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142424,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142430,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142428,1780609840000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142494,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142484,1780609840000,"fUST",-500.0,0.00014858,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142508,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142565,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142567,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142563,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142569,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142579,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142581,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142585,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142583,1780609840000,"fUST",-1537.48,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142587,1780609840000,"fUST",-568.75,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142575,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142571,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142591,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142573,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142577,1780609840000,"fUST",-500.0,0.0001534,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142603,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142601,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142607,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142605,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142609,1780609840000,"fUST",-564.08,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142611,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142623,1780609840000,"fUST",-250.0,0.00015528,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142625,1780609840000,"fUST",-500.0,0.00015614,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142613,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142614,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142621,1780609840000,"fUST",-500.0,0.00015406,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142616,1780609840000,"fUST",-500.0,0.00015342,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142496,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142561,1780609840000,"fUST",-500.0,0.00015132,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142543,1780609840000,"fUST",-564.08,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142589,1780609840000,"fUST",-500.0,0.00015341,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142554,1780609840000,"fUST",-500.0,0.00015068,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142498,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142545,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142506,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142501,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142510,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142619,1780609840000,"fUST",-158.36029375,0.00015393,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142514,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142500,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142504,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142515,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142519,1780609840000,"fUST",-1537.48,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142518,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142521,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142523,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142512,1780609840000,"fUST",-500.0,0.00015066,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142552,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142525,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142539,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142537,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142533,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142531,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142535,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142530,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142548,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142541,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142558,1780609840000,"fUST",-500.0,0.00015132,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142550,1780609840000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142528,1780609840000,"fUST",-558.53,0.00015067,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142556,1780609840000,"fUST",-170.061425,0.00015068,2,"2026-06-04T21:50:40.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142716,1780609841000,"fUST",-2228.46431487,0.00016431,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142695,1780609841000,"fUST",-340.78126303,0.00016162,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142703,1780609841000,"fUST",-500.0,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142712,1780609841000,"fUST",-500.0,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142718,1780609841000,"fUST",-500.0,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142705,1780609841000,"fUST",-500.0,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142706,1780609841000,"fUST",-500.0,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142710,1780609841000,"fUST",-564.08,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142709,1780609841000,"fUST",-500.0,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142699,1780609841000,"fUST",-500.0,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142697,1780609841000,"fUST",-198.86715237,0.00016162,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142714,1780609841000,"fUST",-163.39251445,0.0001617,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142701,1780609841000,"fUST",-1537.48,0.00016163,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142720,1780609841000,"fUST",-1537.48,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142745,1780609841000,"fUST",-500.0,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142726,1780609841000,"fUST",-500.0,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142724,1780609841000,"fUST",-500.0,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142728,1780609841000,"fUST",-500.0,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142729,1780609841000,"fUST",-564.08,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142739,1780609841000,"fUST",-500.0,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142732,1780609841000,"fUST",-500.0,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142733,1780609841000,"fUST",-512.31055633,0.00016648,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142737,1780609841000,"fUST",-1537.48,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142735,1780609841000,"fUST",-500.0,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142743,1780609841000,"fUST",-500.0,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142741,1780609841000,"fUST",-500.0,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142749,1780609841000,"fUST",-500.0,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142747,1780609841000,"fUST",-564.08,0.00016711,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142693,1780609841000,"fUST",-2293.61367446,0.00016161,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142722,1780609841000,"fUST",-500.0,0.00016437,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142689,1780609841000,"fUST",-161.0,0.0001589,3,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142629,1780609841000,"fUST",-500.0,0.00015614,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142677,1780609841000,"fUST",-500.0,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142627,1780609841000,"fUST",-500.0,0.00015614,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142631,1780609841000,"fUST",-500.0,0.00015614,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142752,1780609841000,"fUST",-326.78502891,0.00016957,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142633,1780609841000,"fUST",-500.0,0.00015614,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142635,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142637,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142649,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142651,1780609841000,"fUST",-564.08,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142653,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142647,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142643,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142641,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142658,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142639,1780609841000,"fUST",-1537.48,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142675,1780609841000,"fUST",-500.0,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142655,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142663,1780609841000,"fUST",-500.0,0.00015888,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142665,1780609841000,"fUST",-500.0,0.00015888,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142667,1780609841000,"fUST",-500.0,0.00015888,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142659,1780609841000,"fUST",-500.0,0.0001568,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142661,1780609841000,"fUST",-500.0,0.00015888,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142681,1780609841000,"fUST",-500.0,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142683,1780609841000,"fUST",-564.08,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142671,1780609841000,"fUST",-1537.48,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142687,1780609841000,"fUST",-500.0,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142685,1780609841000,"fUST",-382.98,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142673,1780609841000,"fUST",-500.0,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142691,1780609841000,"fUST",-500.0,0.00015954,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142679,1780609841000,"fUST",-500.0,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142669,1780609841000,"fUST",-500.0,0.00015889,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142645,1780609841000,"fUST",-500.0,0.00015615,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142751,1780609841000,"fUST",-475.71522514,0.00016892,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142788,1780609841000,"fUST",-172.7716943,0.000173,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142757,1780609841000,"fUST",-1537.48,0.00016985,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142837,1780609841000,"fUST",-608.33333334,0.000179,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142829,1780609841000,"fUST",-1537.48,0.00017807,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142828,1780609841000,"fUST",-500.0,0.00017807,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142841,1780609841000,"fUST",-1537.48,0.00018081,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142830,1780609841000,"fUST",-500.0,0.00017807,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142832,1780609841000,"fUST",-500.0,0.00017807,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142827,1780609841000,"fUST",-334.1630167,0.00017764,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142831,1780609841000,"fUST",-564.08,0.00017807,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142846,1780609841000,"fUST",-564.08,0.00018081,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142833,1780609841000,"fUST",-653.57005781,0.00017831,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142835,1780609841000,"fUST",-172.7716943,0.000179,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142834,1780609841000,"fUST",-248.85258664,0.00017831,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142850,1780609841000,"fUST",-816.96257227,0.0001818,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142852,1780609841000,"fUST",-190.13466427,0.00018329,5,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142844,1780609841000,"fUST",-500.0,0.00018081,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142755,1780609841000,"fUST",-500.0,0.00016985,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142854,1780609841000,"fUST",-500.0,0.00018355,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142855,1780609841000,"fUST",-1537.48,0.00018355,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142863,1780609841000,"fUST",-1415.0,0.00018399,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142857,1780609841000,"fUST",-500.0,0.00018355,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142859,1780609841000,"fUST",-564.08,0.00018355,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142865,1780609841000,"fUST",-1837.0,0.00018399,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142867,1780609841000,"fUST",-3629.0,0.00018399,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142869,1780609841000,"fUST",-356.119,0.00018399,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142871,1780609841000,"fUST",-202.222,0.00018399,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142873,1780609841000,"fUST",-444.0,0.00018399,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142877,1780609841000,"fUST",-600.0,0.00018544,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142875,1780609841000,"fUST",-2293.61367446,0.00018451,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142878,1780609841000,"fUST",-308.976,0.000186,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142880,1780609841000,"fUST",-500.0,0.00018629,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142861,1780609841000,"fUST",-500.0,0.00018355,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142839,1780609841000,"fUST",-500.0,0.00018081,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142848,1780609841000,"fUST",-500.0,0.00018081,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142824,1780609841000,"fUST",-427.12828713,0.00017764,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142826,1780609841000,"fUST",-160.49399893,0.00017764,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142764,1780609841000,"fUST",-564.08,0.00016985,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142766,1780609841000,"fUST",-500.0,0.00016985,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142761,1780609841000,"fUST",-191.85,0.00016985,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142759,1780609841000,"fUST",-500.0,0.00016985,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142774,1780609841000,"fUST",-172.7716943,0.000172,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142763,1780609841000,"fUST",-176.45,0.00016985,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142768,1780609841000,"fUST",-767.92208879,0.00017177,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142772,1780609841000,"fUST",-1251.37754988,0.00017187,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142770,1780609841000,"fUST",-160.0,0.00017177,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142786,1780609841000,"fUST",-500.0,0.00017259,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142791,1780609841000,"fUST",-1334.40354867,0.00017405,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142790,1780609841000,"fUST",-608.33333334,0.000173,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142794,1780609841000,"fUST",-213.56414356,0.00017416,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142796,1780609841000,"fUST",-167.08150835,0.00017416,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142776,1780609841000,"fUST",-608.33333334,0.000172,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142782,1780609841000,"fUST",-500.0,0.00017259,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142822,1780609841000,"fUST",-211.97622216,0.00017764,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142784,1780609841000,"fUST",-564.08,0.00017259,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142816,1780609841000,"fUST",-500.0,0.00017533,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142820,1780609841000,"fUST",-608.33333334,0.000177,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142818,1780609841000,"fUST",-172.7716943,0.000177,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142814,1780609841000,"fUST",-564.08,0.00017533,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142812,1780609841000,"fUST",-500.0,0.00017533,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142810,1780609841000,"fUST",-1537.48,0.00017533,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142808,1780609841000,"fUST",-500.0,0.00017533,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142803,1780609841000,"fUST",-172.7716943,0.000175,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142801,1780609841000,"fUST",-490.17754336,0.00017481,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142780,1780609841000,"fUST",-1537.48,0.00017259,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142778,1780609841000,"fUST",-500.0,0.00017259,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142805,1780609841000,"fUST",-608.33333334,0.000175,2,"2026-06-04T21:50:41.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142899,1780609842000,"fUST",-564.08,0.00018903,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142898,1780609842000,"fUST",-1537.48,0.00018903,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142896,1780609842000,"fUST",-500.0,0.00018903,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142892,1780609842000,"fUST",-980.35508672,0.00018705,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142894,1780609842000,"fUST",-271.85,0.00018775,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142888,1780609842000,"fUST",-500.0,0.00018629,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142890,1780609842000,"fUST",-2038.88,0.0001863,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142886,1780609842000,"fUST",-564.08,0.00018629,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142884,1780609842000,"fUST",-609.4658437,0.00018629,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142901,1780609842000,"fUST",-402.16066726,0.00018903,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142882,1780609842000,"fUST",-1537.48,0.00018629,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142914,1780609842000,"fUST",-2038.88,0.00019178,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142928,1780609842000,"fUST",-1143.74760118,0.00019492,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142905,1780609842000,"fUST",-285.04852876,0.00018938,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142926,1780609842000,"fUST",-2038.88,0.00019452,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142918,1780609842000,"fUST",-3400.0,0.000193,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142924,1780609842000,"fUST",-564.08,0.00019451,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142922,1780609842000,"fUST",-1537.48,0.00019451,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142920,1780609842000,"fUST",-500.0,0.00019451,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142930,1780609842000,"fUST",-274582.92548826,0.00019555,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142916,1780609842000,"fUST",-1408.94332637,0.00019232,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142907,1780609842000,"fUST",-500.0,0.00019177,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142909,1780609842000,"fUST",-1537.48,0.00019177,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142903,1780609842000,"fUST",-2038.88,0.00018904,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142911,1780609842000,"fUST",-564.08,0.00019177,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424142912,1780609842000,"fUST",-320.55,0.00019178,2,"2026-06-04T21:50:42.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143112,1780609843000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143110,1780609843000,"fUST",-500.0,0.00013698,2,"2026-06-04T21:50:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143116,1780609843000,"fUST",-500.0,0.00014246,2,"2026-06-04T21:50:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143114,1780609843000,"fUST",-500.0,0.00013972,2,"2026-06-04T21:50:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143122,1780609843000,"fUST",-301655.69878581,0.00019555,2,"2026-06-04T21:50:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143120,1780609843000,"fUST",-500.0,0.00014794,2,"2026-06-04T21:50:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143118,1780609843000,"fUST",-500.0,0.0001452,2,"2026-06-04T21:50:43.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143483,1780609846000,"fUST",-500.0,0.00015067,2,"2026-06-04T21:50:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143479,1780609846000,"fUST",-500.0,0.00014519,2,"2026-06-04T21:50:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143481,1780609846000,"fUST",-500.0,0.00014793,2,"2026-06-04T21:50:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424143485,1780609846000,"fUST",-1980.26772594,0.00019555,2,"2026-06-04T21:50:46.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424145590,1780609865000,"fUST",160.0,0.00023255,120,"2026-06-04T21:51:05.000",0.0002336,24.34,0.9173806999230184,453715785.39873666]
[424146487,1780611032000,"fUST",-151.02,0.00012,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146521,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146520,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146509,1780611032000,"fUST",-438.85846126,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146511,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146512,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146514,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146518,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146516,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146517,1780611032000,"fUST",-325.44790114,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146515,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146523,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146522,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146525,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146528,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146526,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146527,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146524,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146529,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146534,1780611032000,"fUST",-1264.1,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146531,1780611032000,"fUST",-320.386513,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146533,1780611032000,"fUST",-512.29,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146519,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146510,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146504,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146535,1780611032000,"fUST",-1296.46,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146484,1780611032000,"fUST",-434.57727201,0.0001188,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146485,1780611032000,"fUST",-254.19110299,0.0001188,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146488,1780611032000,"fUST",-218.86290484,0.0001288,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146489,1780611032000,"fUST",-827.0,0.00013694,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146491,1780611032000,"fUST",-300.0,0.00013697,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146492,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146493,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146486,1780611032000,"fUST",-4311.231625,0.0001188,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146490,1780611032000,"fUST",-300.0,0.00013697,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146494,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146506,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146495,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146498,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146499,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146503,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146500,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146502,1780611032000,"fUST",-283.08953976,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146497,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146507,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146508,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146501,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146505,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146496,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146530,1780611032000,"fUST",-179.613487,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146513,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146537,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146560,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146565,1780611032000,"fUST",-1268.61,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146572,1780611032000,"fUST",-1000.0,0.00013699,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146574,1780611032000,"fUST",-500.0,0.0001397,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146573,1780611032000,"fUST",-452.931567,0.00013699,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146564,1780611032000,"fUST",-713.82,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146575,1780611032000,"fUST",-328.88509587,0.0001397,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146576,1780611032000,"fUST",-500.0,0.0001397,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146566,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146567,1780611032000,"fUST",-1785.99,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146570,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146568,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146569,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146571,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146577,1780611032000,"fUST",-500.0,0.0001397,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146580,1780611032000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146532,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146578,1780611032000,"fUST",-500.0,0.0001397,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146584,1780611032000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146582,1780611032000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146585,1780611032000,"fUST",-502.62131229,0.00013971,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146583,1780611032000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146581,1780611032000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146558,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146559,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146579,1780611032000,"fUST",-500.0,0.0001397,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146555,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146556,1780611032000,"fUST",-1226.54,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146549,1780611032000,"fUST",-562.07,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146548,1780611032000,"fUST",-861.27,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146539,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146546,1780611032000,"fUST",-367.13167287,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146536,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146545,1780611032000,"fUST",-500.92774048,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146543,1780611032000,"fUST",-834.95,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146541,1780611032000,"fUST",-358.05704224,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146544,1780611032000,"fUST",-597.46811124,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146538,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146540,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146550,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146552,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146553,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146547,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146554,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146562,1780611032000,"fUST",-601.78,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146551,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146561,1780611032000,"fUST",-605.65,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146563,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146557,1780611032000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146542,1780611032000,"fUST",-141.94295776,0.00013698,2,"2026-06-04T22:10:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146588,1780611033000,"fUST",-500.84777848,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146587,1780611033000,"fUST",-502.25916859,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146593,1780611033000,"fUST",-451.19033222,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146586,1780611033000,"fUST",-500.89530602,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146591,1780611033000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146592,1780611033000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146590,1780611033000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146589,1780611033000,"fUST",-503.81685718,0.00013971,2,"2026-06-04T22:10:33.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146678,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146681,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146680,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146694,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146683,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146684,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146699,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146697,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146685,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146696,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146690,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146687,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146682,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146669,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146676,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146665,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146674,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146673,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146663,1780611038000,"fUST",-190.67679704,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146671,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146642,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146644,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146645,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146647,1780611038000,"fUST",-309.32320296,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146640,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146692,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146637,1780611038000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146638,1780611038000,"fUST",-48.80966778,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146667,1780611038000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146686,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146757,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146703,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146753,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146688,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146755,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146747,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146749,1780611038000,"fUST",-861.27,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146751,1780611038000,"fUST",-562.07,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146746,1780611038000,"fUST",-834.95,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146744,1780611038000,"fUST",-508.72528545,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146742,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146740,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146738,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146732,1780611038000,"fUST",-512.29,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146730,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146736,1780611038000,"fUST",-1296.46,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146759,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146734,1780611038000,"fUST",-1264.1,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146728,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146705,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146712,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146714,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146718,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146722,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146701,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146710,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146709,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146720,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146724,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146716,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146707,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146726,1780611038000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146823,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146821,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146817,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146819,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146799,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146814,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146797,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146812,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146801,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146825,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146816,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146827,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146843,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146832,1780611039000,"fUST",-218.48,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146836,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146834,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146838,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146857,1780611039000,"fUST",-1264.1,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146851,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146849,1780611039000,"fUST",-167.53,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146853,1780611039000,"fUST",-510.01,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146847,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146839,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146796,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146829,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146810,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146841,1780611039000,"fUST",-280.32,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146806,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146763,1780611039000,"fUST",-1226.54,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146761,1780611039000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146769,1780611039000,"fUST",-605.65,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146765,1780611039000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146771,1780611039000,"fUST",-601.78,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146767,1780611039000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146773,1780611039000,"fUST",-713.82,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146776,1780611039000,"fUST",-1785.99,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146775,1780611039000,"fUST",-1268.61,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146778,1780611039000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146782,1780611039000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146808,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146787,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146780,1780611039000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146784,1780611039000,"fUST",-159.76199353,0.00014145,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146792,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146794,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146790,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146789,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146793,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146791,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146795,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146803,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146804,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146788,1780611039000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146863,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146934,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146861,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146915,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146916,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146908,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146920,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146910,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146911,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146912,1780611039000,"fUST",-329.12824145,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146913,1780611039000,"fUST",-238.54688412,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146914,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146921,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146923,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146903,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146922,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146924,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146927,1780611039000,"fUST",-232.12,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146931,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146925,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146930,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146932,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146928,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146926,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146936,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146935,1780611039000,"fUST",-592.64,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146845,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146929,1780611039000,"fUST",-294.15,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146906,1780611039000,"fUST",-483.07049408,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146933,1780611039000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146902,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146891,1780611039000,"fUST",-1268.61,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146859,1780611039000,"fUST",-1296.46,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146865,1780611039000,"fUST",-834.95,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146876,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146878,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146866,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146880,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146882,1780611039000,"fUST",-1226.54,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146870,1780611039000,"fUST",-562.07,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146884,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146872,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146874,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146855,1780611039000,"fUST",-512.29,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146887,1780611039000,"fUST",-605.65,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146868,1780611039000,"fUST",-861.27,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146897,1780611039000,"fUST",-151.02,0.000143,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146896,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146894,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146904,1780611039000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146901,1780611039000,"fUST",-194.89,0.00014519,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146892,1780611039000,"fUST",-1785.99,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146893,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146890,1780611039000,"fUST",-713.82,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146889,1780611039000,"fUST",-601.78,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146886,1780611039000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146899,1780611039000,"fUST",-177.116918,0.0001436,2,"2026-06-04T22:10:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146983,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146985,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146988,1780611040000,"fUST",-201.31,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146981,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146987,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146978,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146979,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146984,1780611040000,"fUST",-204.4,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146980,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146982,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147002,1780611040000,"fUST",-1226.54,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147000,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146990,1780611040000,"fUST",-1264.1,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146989,1780611040000,"fUST",-512.29,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147001,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146993,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146994,1780611040000,"fUST",-834.95,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146992,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146996,1780611040000,"fUST",-861.27,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146991,1780611040000,"fUST",-1296.46,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146977,1780611040000,"fUST",-462.46,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146998,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146986,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146976,1780611040000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146963,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146969,1780611040000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146999,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146956,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146960,1780611040000,"fUST",-713.82,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146958,1780611040000,"fUST",-605.65,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146961,1780611040000,"fUST",-1268.61,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146955,1780611040000,"fUST",-1226.54,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146957,1780611040000,"fUST",-391.2,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146959,1780611040000,"fUST",-601.78,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146951,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146952,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146953,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146954,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146973,1780611040000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146974,1780611040000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146975,1780611040000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146972,1780611040000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146964,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146962,1780611040000,"fUST",-1785.99,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146968,1780611040000,"fUST",-238.16,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146965,1780611040000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146967,1780611040000,"fUST",-500.0,0.00014792,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146966,1780611040000,"fUST",-500.0,0.00014792,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146971,1780611040000,"fUST",-238.16375513,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146970,1780611040000,"fUST",-472.0913195,0.00014793,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146995,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424146997,1780611040000,"fUST",-562.07,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147006,1780611040000,"fUST",-713.82,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147042,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147033,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147034,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147035,1780611040000,"fUST",-834.95,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147031,1780611040000,"fUST",-1264.1,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147036,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147037,1780611040000,"fUST",-861.27,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147041,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147038,1780611040000,"fUST",-562.07,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147040,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147039,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147032,1780611040000,"fUST",-1296.46,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147044,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147045,1780611040000,"fUST",-605.65,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147054,1780611040000,"fUST",-229.12,0.0001534,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147047,1780611040000,"fUST",-713.82,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147050,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147053,1780611040000,"fUST",-170.061425,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147048,1780611040000,"fUST",-1268.61,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147049,1780611040000,"fUST",-1785.99,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147052,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147051,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147003,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147055,1780611040000,"fUST",-500.0,0.00015341,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147043,1780611040000,"fUST",-1226.54,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147028,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147046,1780611040000,"fUST",-601.78,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147024,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147007,1780611040000,"fUST",-1268.61,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147004,1780611040000,"fUST",-605.65,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147021,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147010,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147009,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147005,1780611040000,"fUST",-601.78,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147008,1780611040000,"fUST",-1785.99,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147012,1780611040000,"fUST",-638.77928997,0.00015,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147014,1780611040000,"fUST",-500.0,0.00015066,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147013,1780611040000,"fUST",-500.0,0.00015066,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147015,1780611040000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147011,1780611040000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147025,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147029,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147016,1780611040000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147026,1780611040000,"fUST",-171.94,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147022,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147023,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147027,1780611040000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147020,1780611040000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147017,1780611040000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147018,1780611040000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147019,1780611040000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147030,1780611040000,"fUST",-512.29,0.00015068,2,"2026-06-04T22:10:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147104,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147115,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147105,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147114,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147092,1780611041000,"fUST",-498.88,0.00015615,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147103,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147096,1780611041000,"fUST",-500.0,0.00015615,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147098,1780611041000,"fUST",-496.74,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147102,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147100,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147113,1780611041000,"fUST",-562.07,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147106,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147108,1780611041000,"fUST",-512.29,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147117,1780611041000,"fUST",-1226.54,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147109,1780611041000,"fUST",-1264.1,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147116,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147112,1780611041000,"fUST",-861.27,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147111,1780611041000,"fUST",-834.95,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147107,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147127,1780611041000,"fUST",-159.76199351,0.0001573,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147118,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147120,1780611041000,"fUST",-601.78,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147119,1780611041000,"fUST",-605.65,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147122,1780611041000,"fUST",-1268.61,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147121,1780611041000,"fUST",-713.82,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147123,1780611041000,"fUST",-1785.99,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147126,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147087,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147110,1780611041000,"fUST",-1296.46,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147082,1780611041000,"fUST",-1268.61,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147058,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147090,1780611041000,"fUST",-5670.78064275,0.0001559,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147124,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147057,1780611041000,"fUST",-500.0,0.00015341,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147066,1780611041000,"fUST",-512.29,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147056,1780611041000,"fUST",-500.0,0.00015341,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147067,1780611041000,"fUST",-1264.1,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147059,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147060,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147061,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147063,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147062,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147064,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147065,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147068,1780611041000,"fUST",-1296.46,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147076,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147069,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147080,1780611041000,"fUST",-601.78,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147072,1780611041000,"fUST",-562.07,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147077,1780611041000,"fUST",-1226.54,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147078,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147079,1780611041000,"fUST",-605.65,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147070,1780611041000,"fUST",-834.95,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147071,1780611041000,"fUST",-861.27,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147074,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147073,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147075,1780611041000,"fUST",-554.22,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147081,1780611041000,"fUST",-713.82,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147083,1780611041000,"fUST",-1785.99,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147085,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147089,1780611041000,"fUST",-500.0,0.00015342,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147094,1780611041000,"fUST",-500.0,0.00015615,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147125,1780611041000,"fUST",-500.0,0.00015616,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147188,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147129,1780611041000,"fUST",-177.116918,0.00015871,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147179,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147174,1780611041000,"fUST",-580.16,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147176,1780611041000,"fUST",-608.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147192,1780611041000,"fUST",-605.65,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147181,1780611041000,"fUST",-512.29,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147196,1780611041000,"fUST",-1268.61,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147195,1780611041000,"fUST",-713.82,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147191,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147184,1780611041000,"fUST",-1296.46,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147183,1780611041000,"fUST",-1264.1,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147193,1780611041000,"fUST",-601.78,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147189,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147185,1780611041000,"fUST",-834.95,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147187,1780611041000,"fUST",-562.07,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147186,1780611041000,"fUST",-861.27,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147210,1780611041000,"fUST",-562.07,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147208,1780611041000,"fUST",-834.95,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147209,1780611041000,"fUST",-861.27,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147200,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147203,1780611041000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147197,1780611041000,"fUST",-1785.99,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147199,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147206,1780611041000,"fUST",-1264.1,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147205,1780611041000,"fUST",-512.29,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147207,1780611041000,"fUST",-1296.46,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147204,1780611041000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147201,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147202,1780611041000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147130,1780611041000,"fUST",-500.0,0.00015889,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147178,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147173,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147190,1780611041000,"fUST",-1226.54,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147167,1780611041000,"fUST",-173.8786362,0.00016132,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147169,1780611041000,"fUST",-546.16,0.00016163,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147147,1780611041000,"fUST",-31.64134001,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147156,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147158,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147149,1780611041000,"fUST",-1296.46,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147136,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147153,1780611041000,"fUST",-861.27,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147159,1780611041000,"fUST",-605.65,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147128,1780611041000,"fUST",-250.07286682,0.00015856,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147134,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147140,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147141,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147144,1780611041000,"fUST",-1264.1,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147154,1780611041000,"fUST",-562.07,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147138,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147131,1780611041000,"fUST",-500.0,0.00015889,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147171,1780611041000,"fUST",-500.0,0.00016164,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147151,1780611041000,"fUST",-834.95,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147166,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147165,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147164,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147162,1780611041000,"fUST",-1268.61,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147161,1780611041000,"fUST",-713.82,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147163,1780611041000,"fUST",-1785.99,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147157,1780611041000,"fUST",-1226.54,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147160,1780611041000,"fUST",-601.78,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147132,1780611041000,"fUST",-637.38,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147142,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147155,1780611041000,"fUST",-500.0,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147145,1780611041000,"fUST",-480.64865999,0.0001589,2,"2026-06-04T22:10:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147285,1780611042000,"fUST",-1268.61,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147279,1780611042000,"fUST",-500.0,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147287,1780611042000,"fUST",-1785.99,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147275,1780611042000,"fUST",-500.0,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147270,1780611042000,"fUST",-512.29,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147282,1780611042000,"fUST",-601.78,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147263,1780611042000,"fUST",-163.3553981,0.00016917,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147271,1780611042000,"fUST",-1296.46,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147269,1780611042000,"fUST",-1264.1,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147267,1780611042000,"fUST",-500.0,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147265,1780611042000,"fUST",-176.6468518,0.00016917,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147272,1780611042000,"fUST",-834.95,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147266,1780611042000,"fUST",-500.0,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147284,1780611042000,"fUST",-713.82,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147294,1780611042000,"fUST",-500.0,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147299,1780611042000,"fUST",-861.27,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147273,1780611042000,"fUST",-861.27,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147274,1780611042000,"fUST",-562.07,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147276,1780611042000,"fUST",-500.0,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147300,1780611042000,"fUST",-562.07,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147277,1780611042000,"fUST",-1226.54,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147280,1780611042000,"fUST",-605.65,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147290,1780611042000,"fUST",-160.0,0.00017176,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147292,1780611042000,"fUST",-500.0,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147296,1780611042000,"fUST",-512.29,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147293,1780611042000,"fUST",-500.0,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147295,1780611042000,"fUST",-1264.1,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147301,1780611042000,"fUST",-500.0,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147291,1780611042000,"fUST",-767.92208879,0.00017176,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147297,1780611042000,"fUST",-1296.46,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147289,1780611042000,"fUST",-187.12611121,0.00017018,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147262,1780611042000,"fUST",-1785.99,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147211,1780611042000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147264,1780611042000,"fUST",-347.7572724,0.00016917,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147298,1780611042000,"fUST",-834.95,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147212,1780611042000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147217,1780611042000,"fUST",-713.82,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147216,1780611042000,"fUST",-601.78,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147214,1780611042000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147215,1780611042000,"fUST",-605.65,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147218,1780611042000,"fUST",-1268.61,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147219,1780611042000,"fUST",-1785.99,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147225,1780611042000,"fUST",-151.02,0.000165,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147223,1780611042000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147221,1780611042000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147220,1780611042000,"fUST",-500.0,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147227,1780611042000,"fUST",-178.15340286,0.00016617,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147213,1780611042000,"fUST",-1226.54,0.00016438,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147268,1780611042000,"fUST",-500.0,0.00016986,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147240,1780611042000,"fUST",-834.95,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147244,1780611042000,"fUST",-562.07,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147230,1780611042000,"fUST",-500.0,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147228,1780611042000,"fUST",-500.0,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147246,1780611042000,"fUST",-500.0,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147248,1780611042000,"fUST",-500.0,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147250,1780611042000,"fUST",-1226.54,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147232,1780611042000,"fUST",-500.0,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147238,1780611042000,"fUST",-1296.46,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147236,1780611042000,"fUST",-512.29,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147252,1780611042000,"fUST",-500.0,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147254,1780611042000,"fUST",-605.65,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147255,1780611042000,"fUST",-601.78,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147260,1780611042000,"fUST",-713.82,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147261,1780611042000,"fUST",-1268.61,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147242,1780611042000,"fUST",-861.27,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147306,1780611042000,"fUST",-601.78,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147234,1780611042000,"fUST",-1264.1,0.00016712,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147304,1780611042000,"fUST",-500.0,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147341,1780611042000,"fUST",-151.0,0.00017739,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147338,1780611042000,"fUST",-1785.99,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147340,1780611042000,"fUST",-155.47,0.00017654,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147339,1780611042000,"fUST",-155.37,0.000176,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147345,1780611042000,"fUST",-500.0,0.00017739,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147346,1780611042000,"fUST",-316.73276992,0.00017739,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147347,1780611042000,"fUST",-153.61,0.00017765,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147372,1780611042000,"fUST",-562.07,0.00017808,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147348,1780611042000,"fUST",-468.29029847,0.0001778,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147352,1780611042000,"fUST",-348.16488436,0.0001778,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147349,1780611042000,"fUST",-534.97999645,0.0001778,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147354,1780611042000,"fUST",-490.0661943,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147358,1780611042000,"fUST",-189.08302802,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147353,1780611042000,"fUST",-273.22201632,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147337,1780611042000,"fUST",-1268.61,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147356,1780611042000,"fUST",-695.5145448,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147350,1780611042000,"fUST",-235.03801368,0.0001778,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147351,1780611042000,"fUST",-173.73069484,0.0001778,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147357,1780611042000,"fUST",-349.13621497,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147362,1780611042000,"fUST",-341.52380668,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147366,1780611042000,"fUST",-166.71891545,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147364,1780611042000,"fUST",-285.23390466,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147363,1780611042000,"fUST",-376.30880689,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147360,1780611042000,"fUST",-158.47312052,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147368,1780611042000,"fUST",-512.29,0.00017808,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147365,1780611042000,"fUST",-529.94055541,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147367,1780611042000,"fUST",-1264.1,0.00017808,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147370,1780611042000,"fUST",-834.95,0.00017808,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147369,1780611042000,"fUST",-1296.46,0.00017808,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147302,1780611042000,"fUST",-500.0,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147355,1780611042000,"fUST",-567.66069978,0.0001779,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147333,1780611042000,"fUST",-500.0,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147371,1780611042000,"fUST",-861.27,0.00017808,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147344,1780611042000,"fUST",-156.78401659,0.00017739,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147335,1780611042000,"fUST",-601.78,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147305,1780611042000,"fUST",-605.65,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147312,1780611042000,"fUST",-234.14514923,0.00017431,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147311,1780611042000,"fUST",-177.116918,0.00017382,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147309,1780611042000,"fUST",-1785.99,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147310,1780611042000,"fUST",-159.76199351,0.00017315,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147313,1780611042000,"fUST",-267.48999822,0.00017431,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147307,1780611042000,"fUST",-713.82,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147303,1780611042000,"fUST",-1226.54,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147315,1780611042000,"fUST",-283.83034989,0.00017441,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147314,1780611042000,"fUST",-326.7107962,0.00017441,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147327,1780611042000,"fUST",-861.27,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147328,1780611042000,"fUST",-562.07,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147317,1780611042000,"fUST",-170.76190334,0.00017441,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147316,1780611042000,"fUST",-521.6359086,0.00017441,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147308,1780611042000,"fUST",-1268.61,0.0001726,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147325,1780611042000,"fUST",-1296.46,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147319,1780611042000,"fUST",-200.0,0.00017465,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147336,1780611042000,"fUST",-713.82,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147334,1780611042000,"fUST",-605.65,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147331,1780611042000,"fUST",-500.0,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147342,1780611042000,"fUST",-151.0,0.00017739,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147332,1780611042000,"fUST",-1226.54,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147324,1780611042000,"fUST",-512.29,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147343,1780611042000,"fUST",-162.380719,0.00017739,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147322,1780611042000,"fUST",-591.66244053,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147320,1780611042000,"fUST",-204.06704248,0.00017465,3,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147318,1780611042000,"fUST",-353.2937036,0.00017441,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147321,1780611042000,"fUST",-561.47,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147326,1780611042000,"fUST",-834.95,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147330,1780611042000,"fUST",-500.0,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147323,1780611042000,"fUST",-1264.1,0.00017534,2,"2026-06-04T22:10:42.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147411,1780611043000,"fUST",-500.0,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147419,1780611043000,"fUST",-1837.0,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147416,1780611043000,"fUST",-1785.99,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147422,1780611043000,"fUST",-742.483,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147409,1780611043000,"fUST",-494.37,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147410,1780611043000,"fUST",-1226.54,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147420,1780611043000,"fUST",-3630.0,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147404,1780611043000,"fUST",-512.29,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147403,1780611043000,"fUST",-1264.1,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147415,1780611043000,"fUST",-1268.61,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147406,1780611043000,"fUST",-834.95,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147421,1780611043000,"fUST",-2206.0,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147407,1780611043000,"fUST",-861.27,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147427,1780611043000,"fUST",-345.124,0.00018629,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147418,1780611043000,"fUST",-1415.0,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147412,1780611043000,"fUST",-605.65,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147414,1780611043000,"fUST",-713.82,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147417,1780611043000,"fUST",-268.463,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147423,1780611043000,"fUST",-202.222,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147425,1780611043000,"fUST",-511.99341428,0.00018563,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147424,1780611043000,"fUST",-444.0,0.00018399,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147428,1780611043000,"fUST",-1264.1,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147429,1780611043000,"fUST",-512.29,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147426,1780611043000,"fUST",-150.307,0.00018629,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147430,1780611043000,"fUST",-1296.46,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147435,1780611043000,"fUST",-500.0,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147397,1780611043000,"fUST",-1785.99,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147431,1780611043000,"fUST",-834.95,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147413,1780611043000,"fUST",-601.78,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147401,1780611043000,"fUST",-155.65,0.00018293,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147396,1780611043000,"fUST",-1268.61,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147402,1780611043000,"fUST",-155.63,0.00018293,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147432,1780611043000,"fUST",-861.27,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147373,1780611043000,"fUST",-500.0,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147374,1780611043000,"fUST",-450.21820197,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147376,1780611043000,"fUST",-500.0,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147375,1780611043000,"fUST",-1226.54,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147377,1780611043000,"fUST",-605.65,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147378,1780611043000,"fUST",-601.78,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147379,1780611043000,"fUST",-713.82,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147381,1780611043000,"fUST",-1785.99,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147380,1780611043000,"fUST",-1268.61,0.00017808,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147383,1780611043000,"fUST",-153.83,0.00017916,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147382,1780611043000,"fUST",-823.07755281,0.0001789,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147385,1780611043000,"fUST",-512.29,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147399,1780611043000,"fUST",-869.393181,0.00018139,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147395,1780611043000,"fUST",-713.82,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147388,1780611043000,"fUST",-861.27,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147387,1780611043000,"fUST",-834.95,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147386,1780611043000,"fUST",-1296.46,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147394,1780611043000,"fUST",-601.78,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147393,1780611043000,"fUST",-605.65,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147392,1780611043000,"fUST",-500.0,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147390,1780611043000,"fUST",-500.0,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147389,1780611043000,"fUST",-562.07,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147391,1780611043000,"fUST",-1226.54,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147398,1780611043000,"fUST",-155.26,0.00018101,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147408,1780611043000,"fUST",-562.07,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147405,1780611043000,"fUST",-1296.46,0.00018356,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147400,1780611043000,"fUST",-500.0,0.00018287,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147384,1780611043000,"fUST",-1264.1,0.00018082,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147434,1780611043000,"fUST",-1226.54,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147452,1780611043000,"fUST",-1226.54,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147448,1780611043000,"fUST",-1296.46,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147473,1780611043000,"fUST",-605.65,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147470,1780611043000,"fUST",-562.07,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147467,1780611043000,"fUST",-1296.46,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147472,1780611043000,"fUST",-254.8794494,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147471,1780611043000,"fUST",-1226.54,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147475,1780611043000,"fUST",-713.82,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147477,1780611043000,"fUST",-1785.99,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147478,1780611043000,"fUST",-151.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147480,1780611043000,"fUST",-151.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147479,1780611043000,"fUST",-151.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147485,1780611043000,"fUST",-1824.81,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147484,1780611043000,"fUST",-151.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147481,1780611043000,"fUST",-151.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147469,1780611043000,"fUST",-861.27,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147433,1780611043000,"fUST",-562.07,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147486,1780611043000,"fUST",-151.0,0.0001919,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147483,1780611043000,"fUST",-151.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147482,1780611043000,"fUST",-151.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147489,1780611043000,"fUST",-151.0,0.00019232,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147490,1780611043000,"fUST",-326.1753558,0.00019232,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147492,1780611043000,"fUST",-151.0,0.0001935,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147491,1780611043000,"fUST",-511.99341428,0.00019311,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147488,1780611043000,"fUST",-151.0,0.00019191,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147493,1780611043000,"fUST",-151.0,0.0001935,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147494,1780611043000,"fUST",-151.0,0.0001935,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147496,1780611043000,"fUST",-151.0,0.0001935,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147495,1780611043000,"fUST",-151.0,0.0001935,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147497,1780611043000,"fUST",-292.464,0.0001935,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147487,1780611043000,"fUST",-151.0,0.0001919,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147468,1780611043000,"fUST",-834.95,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147476,1780611043000,"fUST",-1268.61,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147465,1780611043000,"fUST",-1264.1,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147466,1780611043000,"fUST",-512.29,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147440,1780611043000,"fUST",-1785.99,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147446,1780611043000,"fUST",-1264.1,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147442,1780611043000,"fUST",-1043.2718172,0.00018662,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147441,1780611043000,"fUST",-1824.81,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147447,1780611043000,"fUST",-512.29,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147437,1780611043000,"fUST",-601.78,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147438,1780611043000,"fUST",-713.82,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147443,1780611043000,"fUST",-151.02,0.000188,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147445,1780611043000,"fUST",-159.76199351,0.000189,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147449,1780611043000,"fUST",-834.95,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147439,1780611043000,"fUST",-1268.61,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147444,1780611043000,"fUST",-500.0,0.00018835,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147450,1780611043000,"fUST",-861.27,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147436,1780611043000,"fUST",-605.65,0.0001863,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147455,1780611043000,"fUST",-601.78,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147463,1780611043000,"fUST",-178.15340286,0.00019078,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147474,1780611043000,"fUST",-601.78,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147464,1780611043000,"fUST",-300.0,0.00019178,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147462,1780611043000,"fUST",-151.0,0.00019,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147460,1780611043000,"fUST",-255.99670714,0.00018993,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147459,1780611043000,"fUST",-1824.81,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147461,1780611043000,"fUST",-156097.7211443,0.00019,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147454,1780611043000,"fUST",-605.65,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147456,1780611043000,"fUST",-713.82,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147457,1780611043000,"fUST",-1268.61,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147458,1780611043000,"fUST",-1785.99,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147453,1780611043000,"fUST",-500.0,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147451,1780611043000,"fUST",-562.07,0.00018904,2,"2026-06-04T22:10:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147525,1780611044000,"fUST",-17419.4888671,0.00019454,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147529,1780611044000,"fUST",-481.6421156,0.00019454,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147527,1780611044000,"fUST",-1288.2754128,0.00019454,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147523,1780611044000,"fUST",-1824.81,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147531,1780611044000,"fUST",-12294.8307585,0.00019454,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147537,1780611044000,"fUST",-443.7013024,0.00019523,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147541,1780611044000,"fUST",-496.55951063,0.00019523,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147547,1780611044000,"fUST",-151.0,0.00019559,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147535,1780611044000,"fUST",-246.50072355,0.00019523,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147539,1780611044000,"fUST",-275.8663948,0.00019523,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147543,1780611044000,"fUST",-506.24618707,0.00019523,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147545,1780611044000,"fUST",-283.47893565,0.00019523,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147549,1780611044000,"fUST",-151.6987,0.00019559,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147521,1780611044000,"fUST",-1785.99,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147533,1780611044000,"fUST",-985.37274378,0.00019458,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147513,1780611044000,"fUST",-605.65,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147501,1780611044000,"fUST",-454.636006,0.00019387,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147511,1780611044000,"fUST",-1226.54,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147556,1780611044000,"fUST",-151.0,0.00019559,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147498,1780611044000,"fUST",-151.0,0.0001935,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147499,1780611044000,"fUST",-151.0,0.0001935,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147500,1780611044000,"fUST",-160.0,0.00019387,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147504,1780611044000,"fUST",-1264.1,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147502,1780611044000,"fUST",-749.272012,0.00019387,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147519,1780611044000,"fUST",-1268.61,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147503,1780611044000,"fUST",-1221.00531074,0.00019448,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147507,1780611044000,"fUST",-834.95,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147505,1780611044000,"fUST",-512.29,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147506,1780611044000,"fUST",-1296.46,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147510,1780611044000,"fUST",-562.07,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147517,1780611044000,"fUST",-713.82,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147515,1780611044000,"fUST",-601.78,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147508,1780611044000,"fUST",-861.27,0.00019452,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147554,1780611044000,"fUST",-151.0,0.00019559,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147559,1780611044000,"fUST",-300.0,0.00019589,3,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147558,1780611044000,"fUST",-762814.8355,0.00019587,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147575,1780611044000,"fUST",-151.0,0.000198,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147578,1780611044000,"fUST",-151.0,0.000198,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147579,1780611044000,"fUST",-5118.08543982,0.000199,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147580,1780611044000,"fUST",-4852.0482966,0.00019978,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147581,1780611044000,"fUST",-10542.3200093,0.0002,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147577,1780611044000,"fUST",-151.0,0.000198,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147574,1780611044000,"fUST",-151.0,0.000198,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147582,1780611044000,"fUST",-1010.0,0.0002,6,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147584,1780611044000,"fUST",-201282.99792282,0.0002,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147586,1780611044000,"fUST",-402.08061937,0.00016712,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147585,1780611044000,"fUST",-6361.73702708,0.0002,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147587,1780611044000,"fUST",-97.91938063,0.00016712,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147589,1780611044000,"fUST",-338.71835677,0.0001726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147557,1780611044000,"fUST",-151.0,0.00019569,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147583,1780611044000,"fUST",-47398.64270729,0.0002,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147572,1780611044000,"fUST",-1785.99,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147571,1780611044000,"fUST",-1268.61,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147564,1780611044000,"fUST",-834.95,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147570,1780611044000,"fUST",-713.82,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147576,1780611044000,"fUST",-151.0,0.000198,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147567,1780611044000,"fUST",-1226.54,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147569,1780611044000,"fUST",-601.78,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147568,1780611044000,"fUST",-605.65,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147565,1780611044000,"fUST",-861.27,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147566,1780611044000,"fUST",-562.07,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147553,1780611044000,"fUST",-151.0,0.00019559,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147573,1780611044000,"fUST",-1824.81,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147563,1780611044000,"fUST",-1296.46,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147551,1780611044000,"fUST",-151.0,0.00019559,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147562,1780611044000,"fUST",-512.29,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147561,1780611044000,"fUST",-1264.1,0.00019726,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147560,1780611044000,"fUST",-160.0,0.00019698,3,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147588,1780611044000,"fUST",-500.0,0.00016986,2,"2026-06-04T22:10:44.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147595,1780611046000,"fUST",-3009.95592686,0.00014216,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147593,1780611046000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147594,1780611046000,"fUST",-335.13,0.00013972,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147596,1780611046000,"fUST",-1990.04407314,0.00014216,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147597,1780611046000,"fUST",-161.28164323,0.0001726,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147600,1780611046000,"fUST",-2704.78655443,0.0002,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147598,1780611046000,"fUST",-500.0,0.00017534,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147599,1780611046000,"fUST",-413.56,0.00017808,2,"2026-06-04T22:10:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147651,1780611420000,"fUST",156.0,0.00023287,120,"2026-06-04T22:17:00.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147663,1780611728000,"fUST",942.55528007,7.6e-05,2,"2026-06-04T22:22:08.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147689,1780612232000,"fUST",-4500.623,0.00010894,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147690,1780612232000,"fUST",-5000.0,0.00011004,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147694,1780612232000,"fUST",-1200.0,0.0001169,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147692,1780612232000,"fUST",-151.0,0.00011227,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147696,1780612232000,"fUST",-1888.9341408,0.00012169,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147693,1780612232000,"fUST",-300.0,0.0001169,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147695,1780612232000,"fUST",-209.93245296,0.00012115,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147698,1780612232000,"fUST",-966.51143442,0.00012169,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147691,1780612232000,"fUST",-1217.77023,0.00011115,2,"2026-06-04T22:30:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147865,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147833,1780612238000,"fUST",-224.15523285,0.00013461,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147841,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147855,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147852,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147854,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147896,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147898,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147867,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147880,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147892,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147886,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147863,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147843,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147859,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147857,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147848,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147835,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147831,1780612238000,"fUST",-177.116918,0.00013451,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147902,1780612238000,"fUST",-515.67601465,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147877,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147837,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147891,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147871,1780612238000,"fUST",-355.224985,0.00013699,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147894,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147879,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147873,1780612238000,"fUST",-600.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147846,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147904,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147900,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147869,1780612238000,"fUST",-1000.0,0.00013699,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147889,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147850,1780612238000,"fUST",-518.01980178,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147844,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147884,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147882,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147861,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147874,1780612238000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147839,1780612238000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147827,1780612238000,"fUST",-5000.0,0.00012047,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147829,1780612238000,"fUST",-3806.05652758,0.00012169,2,"2026-06-04T22:30:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147982,1780612239000,"fUST",-163.56563977,0.00014519,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147953,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147922,1780612239000,"fUST",-335.13,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147959,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147987,1780612239000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147963,1780612239000,"fUST",-297.85281014,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147924,1780612239000,"fUST",-361.31729941,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147997,1780612239000,"fUST",-264.31,0.00014794,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147989,1780612239000,"fUST",-623.4691347,0.00014793,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148020,1780612239000,"fUST",-160.0,0.00018148,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147916,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147993,1780612239000,"fUST",-226.59,0.00014794,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148006,1780612239000,"fUST",-720.0,0.00015368,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147995,1780612239000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147906,1780612239000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147960,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147951,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148014,1780612239000,"fUST",-160.0,0.00017585,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148041,1780612239000,"fUST",-300.0,0.00019178,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148018,1780612239000,"fUST",-268.61832167,0.00017807,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147930,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147957,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147944,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148010,1780612239000,"fUST",-156.0,0.00017148,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148024,1780612239000,"fUST",-1000.0,0.00018595,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147968,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147912,1780612239000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147934,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147946,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147973,1780612239000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148012,1780612239000,"fUST",-767.92208879,0.00017585,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148032,1780612239000,"fUST",-363.33463337,0.00018999,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147908,1780612239000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147926,1780612239000,"fUST",-648.86,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147918,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147975,1780612239000,"fUST",-229.9,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147999,1780612239000,"fUST",-400.49069624,0.00014818,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147970,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147928,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147985,1780612239000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148004,1780612239000,"fUST",-170.061425,0.00015068,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147914,1780612239000,"fUST",-222.5683597,0.00013971,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147964,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147971,1780612239000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147986,1780612239000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148001,1780612239000,"fUST",-887.0,0.00015,6,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147938,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147961,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148022,1780612239000,"fUST",-276.099,0.00018356,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147969,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148043,1780612239000,"fUST",-1216.54,0.00019178,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147978,1780612239000,"fUST",-296.55631839,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147979,1780612239000,"fUST",-237.88,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147984,1780612239000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148016,1780612239000,"fUST",-178.15340286,0.0001765,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148026,1780612239000,"fUST",-1216.54,0.0001863,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148035,1780612239000,"fUST",-2206.0,0.00019029,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148080,1780612239000,"fUST",-497.92914224,0.0002,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148077,1780612239000,"fUST",-755700.60854266,0.0002,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148053,1780612239000,"fUST",-1216.54,0.00019452,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148076,1780612239000,"fUST",-270.93,0.0002,14,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148056,1780612239000,"fUST",-1324.2075737,0.0001954,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147976,1780612239000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147977,1780612239000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148066,1780612239000,"fUST",-881.88969089,0.00019726,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148060,1780612239000,"fUST",-300.0,0.00019589,3,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148064,1780612239000,"fUST",-788.01351305,0.00019726,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148072,1780612239000,"fUST",-4606.27689582,0.000199,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148070,1780612239000,"fUST",-1216.54,0.00019726,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148049,1780612239000,"fUST",-456.7342983,0.00019191,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148058,1780612239000,"fUST",-3734.790069,0.0001954,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148062,1780612239000,"fUST",-180973.5926,0.00019616,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148074,1780612239000,"fUST",-304741.66681937,0.0002,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148068,1780612239000,"fUST",-323.65195053,0.00019726,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148054,1780612239000,"fUST",-9281.7870641,0.0001954,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147972,1780612239000,"fUST",-460.12,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148051,1780612239000,"fUST",-326.3532857,0.00019232,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147965,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147981,1780612239000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147983,1780612239000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147991,1780612239000,"fUST",-268.68,0.00014794,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148028,1780612239000,"fUST",-1216.54,0.00018904,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148038,1780612239000,"fUST",-185.0,0.00019029,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147932,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147955,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147949,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147974,1780612239000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147920,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147936,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147967,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148002,1780612239000,"fUST",-286.18,0.00015068,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148008,1780612239000,"fUST",-864.0,0.00016905,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148030,1780612239000,"fUST",-166.98281889,0.00018999,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148034,1780612239000,"fUST",-87687.78215031,0.00019,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147910,1780612239000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147962,1780612239000,"fUST",-202.14718986,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147980,1780612239000,"fUST",-175.82173548,0.00014519,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148039,1780612239000,"fUST",-1837.0,0.00019029,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147942,1780612239000,"fUST",-547.17,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147940,1780612239000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424147966,1780612239000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:30:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148603,1780612243000,"fUST",-6069.33991248,0.0002,2,"2026-06-04T22:30:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148600,1780612243000,"fUST",-4858.80773437,0.0002,2,"2026-06-04T22:30:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148592,1780612243000,"fUST",-1779.32204679,0.0002,2,"2026-06-04T22:30:43.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148963,1780612246000,"fUST",-9285.99918472,0.0002,2,"2026-06-04T22:30:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148935,1780612246000,"fUST",-3845.08592686,0.0002,2,"2026-06-04T22:30:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424148933,1780612246000,"fUST",-32421.87039996,0.0002,2,"2026-06-04T22:30:46.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151647,1780613432000,"fUST",-482.82910173,0.00012635,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151648,1780613432000,"fUST",-900.0,0.00012635,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151651,1780613432000,"fUST",-3617.17089827,0.00012635,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151654,1780613432000,"fUST",-2320.66229937,0.00013598,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151652,1780613432000,"fUST",-1297.4325772,0.00013178,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151655,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151663,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151662,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151658,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151660,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151653,1780613432000,"fUST",-151.0,0.00013287,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151661,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151659,1780613432000,"fUST",-289.74,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151666,1780613432000,"fUST",-125.09349712,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151665,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151664,1780613432000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:32.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151759,1780613438000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151761,1780613438000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151753,1780613438000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151751,1780613438000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151763,1780613438000,"fUST",-501.20543657,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151757,1780613438000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151765,1780613438000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151767,1780613438000,"fUST",-502.97862732,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151769,1780613438000,"fUST",-292.84827678,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151755,1780613438000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:38.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151869,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151863,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151871,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151865,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151858,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151846,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151867,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151844,1780613439000,"fUST",-197.9673449,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151840,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151838,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151842,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151861,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151877,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151875,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151850,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151874,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151881,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151879,1780613439000,"fUST",-323.88,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151883,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151885,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151889,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151887,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151891,1780613439000,"fUST",-319.27,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151894,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151893,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151903,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151873,1780613439000,"fUST",-280.03,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151852,1780613439000,"fUST",-151.32914286,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151836,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151900,1780613439000,"fUST",-306.371694,0.00013699,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151784,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151781,1780613439000,"fUST",-207.15172322,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151790,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151788,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151792,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151802,1780613439000,"fUST",-482.22175541,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151794,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151798,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151786,1780613439000,"fUST",-236.82344643,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151800,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151796,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151806,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151848,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151808,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151824,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151826,1780613439000,"fUST",-344.5,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151810,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151828,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151832,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151818,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151816,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151814,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151812,1780613439000,"fUST",-427.39666999,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151820,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151830,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151834,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151822,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151905,1780613439000,"fUST",-542.85,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151804,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151899,1780613439000,"fUST",-1000.0,0.00013699,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151961,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151965,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151971,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151967,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151969,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151973,1780613439000,"fUST",-363.75,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151963,1780613439000,"fUST",-162.63,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151975,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151976,1780613439000,"fUST",-374.90650288,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151978,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151980,1780613439000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151982,1780613439000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151984,1780613439000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151988,1780613439000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151986,1780613439000,"fUST",-273.6,0.00014245,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151997,1780613439000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151995,1780613439000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151992,1780613439000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151990,1780613439000,"fUST",-500.0,0.00014245,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152001,1780613439000,"fUST",-490.63859624,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151999,1780613439000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152002,1780613439000,"fUST",-456.12,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152006,1780613439000,"fUST",-159.68,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152004,1780613439000,"fUST",-306.02,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152008,1780613439000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152010,1780613439000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151897,1780613439000,"fUST",-500.0,0.00013698,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151959,1780613439000,"fUST",-371.48,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151957,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151993,1780613439000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151946,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151940,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151911,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151909,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151913,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151926,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151928,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151920,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151930,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151914,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151916,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151918,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151934,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151922,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151924,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151936,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151944,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151932,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151939,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151941,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151937,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151943,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151907,1780613439000,"fUST",-500.0,0.00013971,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151951,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151942,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151938,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151950,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151948,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424151953,1780613439000,"fUST",-500.0,0.00013972,2,"2026-06-04T22:50:39.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152085,1780613440000,"fUST",-442.1,0.00015342,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152053,1780613440000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152055,1780613440000,"fUST",-176.6607172,0.00014663,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152059,1780613440000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152057,1780613440000,"fUST",-500.0,0.00014793,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152065,1780613440000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152069,1780613440000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152067,1780613440000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152063,1780613440000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152070,1780613440000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152074,1780613440000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152052,1780613440000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152076,1780613440000,"fUST",-500.0,0.00015067,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152072,1780613440000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152078,1780613440000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152093,1780613440000,"fUST",-326.98237324,0.0001629,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152083,1780613440000,"fUST",-346.15,0.00015342,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152091,1780613440000,"fUST",-292.17546288,0.0001629,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152061,1780613440000,"fUST",-500.0,0.00014794,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152082,1780613440000,"fUST",-500.0,0.00015341,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152017,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152048,1780613440000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152080,1780613440000,"fUST",-500.0,0.00015068,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152019,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152014,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152023,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152025,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152012,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152027,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152016,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152021,1780613440000,"fUST",-500.0,0.00014246,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152029,1780613440000,"fUST",-600.0,0.00014249,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152040,1780613440000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152042,1780613440000,"fUST",-387.39332242,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152044,1780613440000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152032,1780613440000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152031,1780613440000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152038,1780613440000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152046,1780613440000,"fUST",-319.84,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152034,1780613440000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152036,1780613440000,"fUST",-500.0,0.00014519,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152050,1780613440000,"fUST",-500.0,0.0001452,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152095,1780613440000,"fUST",-2320.66229932,0.00016355,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152143,1780613440000,"fUST",-4145.64920622,0.000199,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152087,1780613440000,"fUST",-229.95,0.00015615,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152145,1780613440000,"fUST",-157.71973597,0.000199,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152147,1780613440000,"fUST",-300.0,0.00019999,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152136,1780613440000,"fUST",-1833.0,0.00019254,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152097,1780613440000,"fUST",-864.0,0.00017242,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152150,1780613440000,"fUST",-294297.01640814,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152153,1780613440000,"fUST",-710133.48619752,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152156,1780613440000,"fUST",-456.0,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152158,1780613440000,"fUST",-10610.99661434,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152162,1780613440000,"fUST",-376.24782857,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152154,1780613440000,"fUST",-200.0,0.0002,14,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152160,1780613440000,"fUST",-14887.40497973,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152168,1780613440000,"fUST",-1000.0,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152164,1780613440000,"fUST",-454.92923991,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152166,1780613440000,"fUST",-205.26611162,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152169,1780613440000,"fUST",-161.90092914,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152171,1780613440000,"fUST",-546391.19708681,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152176,1780613440000,"fUST",-19493.19842308,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152173,1780613440000,"fUST",-19982.84084534,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152178,1780613440000,"fUST",-1450.87922092,0.0002,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152134,1780613440000,"fUST",-457.165364,0.00019191,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152141,1780613440000,"fUST",-150.404,0.00019254,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152149,1780613440000,"fUST",-347.39564841,0.00019999,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152132,1780613440000,"fUST",-457.165364,0.0001919,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152089,1780613440000,"fUST",-720.0,0.00015674,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152099,1780613440000,"fUST",-157.65,0.00017412,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152102,1780613440000,"fUST",-767.92208879,0.00017781,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152139,1780613440000,"fUST",-150.846,0.00019254,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152104,1780613440000,"fUST",-160.0,0.00017781,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152106,1780613440000,"fUST",-156.07,0.00017892,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152112,1780613440000,"fUST",-220.879,0.00018563,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152117,1780613440000,"fUST",-14783.6302682,0.00018724,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152115,1780613440000,"fUST",-811.02,0.0001863,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152101,1780613440000,"fUST",-155.57,0.00017571,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152114,1780613440000,"fUST",-157.71973597,0.00018624,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152108,1780613440000,"fUST",-158.51,0.00018331,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152121,1780613440000,"fUST",-908.13205114,0.00018724,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152119,1780613440000,"fUST",-157.3483903,0.00018724,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152123,1780613440000,"fUST",-2533.1596012,0.00018724,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152124,1780613440000,"fUST",-811.02,0.00018904,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152126,1780613440000,"fUST",-1000.0,0.00018966,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152128,1780613440000,"fUST",-2320.66229932,0.00019113,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152130,1780613440000,"fUST",-811.02,0.00019178,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152110,1780613440000,"fUST",-158.8,0.00018464,2,"2026-06-04T22:50:40.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152270,1780613441000,"fUST",-469.07870949,0.0002,2,"2026-06-04T22:50:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152293,1780613441000,"fUST",-19262.25386973,0.0002,2,"2026-06-04T22:50:41.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152980,1780613447000,"fUST",-1741.7661986,0.0002,2,"2026-06-04T22:50:47.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152979,1780613447000,"fUST",-25907.86115444,0.0002,2,"2026-06-04T22:50:47.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424152977,1780613447000,"fUST",-19574.79072903,0.0002,2,"2026-06-04T22:50:47.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424153915,1780614110000,"fUST",-1615.92222717,0.00012892,2,"2026-06-04T23:01:50.000",0.0002336,23.71,0.9173001927177185,452637041.0295513]
[424153925,1780614632000,"fUST",-2984.48,0.00012133,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153926,1780614632000,"fUST",-1045.8101247,0.00012133,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153927,1780614632000,"fUST",-969.7098753,0.00012133,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153932,1780614632000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153929,1780614632000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153936,1780614632000,"fUST",-306.3716957,0.00013699,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153930,1780614632000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153937,1780614632000,"fUST",-500.0,0.00013971,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153934,1780614632000,"fUST",-482.47060238,0.00013698,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153928,1780614632000,"fUST",-151.0,0.00012256,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153939,1780614632000,"fUST",-500.0,0.00013971,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153938,1780614632000,"fUST",-500.0,0.00013971,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153940,1780614632000,"fUST",-469.83049723,0.00013972,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424153935,1780614632000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:10:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154044,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154049,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154046,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154064,1780614642000,"fUST",-30.16950277,0.00013972,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154066,1780614642000,"fUST",-500.0,0.00013972,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154057,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154042,1780614642000,"fUST",-3510.4431219,0.00013831,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154051,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154053,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154047,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154062,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154058,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154055,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154060,1780614642000,"fUST",-300.0,0.00013971,2,"2026-06-04T23:10:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154094,1780614643000,"fUST",-500.0,0.00014519,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154077,1780614643000,"fUST",-500.0,0.00014245,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154088,1780614643000,"fUST",-1000.0,0.00014457,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154090,1780614643000,"fUST",-699.6673607,0.00014458,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154081,1780614643000,"fUST",-500.0,0.00014246,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154087,1780614643000,"fUST",-500.0,0.00014246,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154075,1780614643000,"fUST",-500.0,0.00014245,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154079,1780614643000,"fUST",-500.0,0.00014245,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154085,1780614643000,"fUST",-497.3,0.00014246,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154074,1780614643000,"fUST",-500.0,0.00014245,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154072,1780614643000,"fUST",-500.0,0.00014245,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154070,1780614643000,"fUST",-500.0,0.00013972,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154068,1780614643000,"fUST",-500.0,0.00013972,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154096,1780614643000,"fUST",-421.25897779,0.00014519,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154083,1780614643000,"fUST",-500.0,0.00014246,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154098,1780614643000,"fUST",-500.0,0.00014519,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154092,1780614643000,"fUST",-500.0,0.00014519,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154100,1780614643000,"fUST",-500.0,0.00014519,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154101,1780614643000,"fUST",-510.32984105,0.0001452,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154130,1780614643000,"fUST",-603640.22589088,0.00016064,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154125,1780614643000,"fUST",-500.0,0.0001589,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154123,1780614643000,"fUST",-500.0,0.00015889,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154127,1780614643000,"fUST",-1755.3881773,0.00016063,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154121,1780614643000,"fUST",-500.0,0.00015616,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154118,1780614643000,"fUST",-500.0,0.00015342,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154119,1780614643000,"fUST",-500.0,0.00015615,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154128,1780614643000,"fUST",-243.17695388,0.00016063,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154105,1780614643000,"fUST",-500.0,0.0001452,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154111,1780614643000,"fUST",-500.0,0.00014794,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154112,1780614643000,"fUST",-500.0,0.00015067,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154116,1780614643000,"fUST",-500.0,0.00015341,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154109,1780614643000,"fUST",-500.0,0.00014793,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154107,1780614643000,"fUST",-641.2,0.00014793,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154114,1780614643000,"fUST",-500.0,0.00015068,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154103,1780614643000,"fUST",-194.05,0.0001452,2,"2026-06-04T23:10:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154232,1780614644000,"fUST",-232902.7911316,0.00016064,2,"2026-06-04T23:10:44.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424154537,1780614647000,"fUST",-1150.08766105,0.00016064,2,"2026-06-04T23:10:47.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156031,1780615831000,"fUST",-274.24289103,9.415e-05,2,"2026-06-04T23:30:31.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156028,1780615831000,"fUST",-800.49786276,9.415e-05,2,"2026-06-04T23:30:31.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156038,1780615831000,"fUST",-1237.30973074,9.415e-05,2,"2026-06-04T23:30:31.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156032,1780615831000,"fUST",-1071.458,9.415e-05,2,"2026-06-04T23:30:31.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156192,1780615838000,"fUST",-2351.0,0.00011506,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156200,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156199,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156193,1780615838000,"fUST",-3292.0,0.00012656,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156194,1780615838000,"fUST",-6485.0005758,0.00012968,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156191,1780615838000,"fUST",-3555.901307,0.00011483,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156198,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156195,1780615838000,"fUST",-1732.00570733,0.00013437,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156196,1780615838000,"fUST",-271.33237278,0.00013537,7,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156201,1780615838000,"fUST",-844.85,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156203,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156202,1780615838000,"fUST",-518.21021147,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156185,1780615838000,"fUST",-300.0,9.999e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156189,1780615838000,"fUST",-373.0,0.00010999,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156183,1780615838000,"fUST",-300.0,9.999e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156188,1780615838000,"fUST",-1680.0,0.0001046,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156186,1780615838000,"fUST",-2176.77644234,0.0001,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156187,1780615838000,"fUST",-1320.0701101,0.0001,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156184,1780615838000,"fUST",-300.0,9.999e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156182,1780615838000,"fUST",-4749.52198804,9.51e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156181,1780615838000,"fUST",-250.47801196,9.51e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156180,1780615838000,"fUST",-569.84698804,9.509e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156179,1780615838000,"fUST",-630.15301196,9.509e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156197,1780615838000,"fUST",-1430.05854984,0.00013594,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156190,1780615838000,"fUST",-168.740303,0.00011236,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156204,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156178,1780615838000,"fUST",-456.67663812,9.415e-05,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156212,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156229,1780615838000,"fUST",-765.15419992,0.00013869,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156230,1780615838000,"fUST",-92822.30060822,0.0001387,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156231,1780615838000,"fUST",-1477.8415112,0.0001387,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156228,1780615838000,"fUST",-74970.63891378,0.0001377,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156224,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156220,1780615838000,"fUST",-553.75,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156223,1780615838000,"fUST",-1025.53,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156222,1780615838000,"fUST",-560.37,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156227,1780615838000,"fUST",-1187656.53558143,0.0001377,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156221,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156225,1780615838000,"fUST",-1000.0,0.00013699,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156217,1780615838000,"fUST",-769.01,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156210,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156218,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156219,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156211,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156208,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156205,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156206,1780615838000,"fUST",-538.26,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156209,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156213,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156214,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156216,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156215,1780615838000,"fUST",-500.0,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156226,1780615838000,"fUST",-170.22386772,0.00013769,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156207,1780615838000,"fUST",-540.36,0.00013698,2,"2026-06-04T23:30:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156234,1780615840000,"fUST",-6085.88211101,0.0001387,2,"2026-06-04T23:30:40.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156233,1780615840000,"fUST",-671.77936835,0.0001387,2,"2026-06-04T23:30:40.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156252,1780615843000,"fUST",-431.7107963,0.00013698,2,"2026-06-04T23:30:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156250,1780615843000,"fUST",-485.7107963,0.00013698,2,"2026-06-04T23:30:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156251,1780615843000,"fUST",-14.2892037,0.00013698,2,"2026-06-04T23:30:43.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156256,1780615846000,"fUST",-68.2892037,0.00013698,2,"2026-06-04T23:30:46.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156257,1780615846000,"fUST",-1517.40072529,0.0001387,2,"2026-06-04T23:30:46.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156258,1780615846000,"fUST",-1530.00043292,0.0001387,2,"2026-06-04T23:30:46.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156260,1780615846000,"fUST",-351.92062858,0.0001387,2,"2026-06-04T23:30:46.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156261,1780615846000,"fUST",-112874.9980883,0.0001387,2,"2026-06-04T23:30:46.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156262,1780615846000,"fUST",-41907.62598799,0.0001387,2,"2026-06-04T23:30:46.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156259,1780615846000,"fUST",-494.293216,0.0001387,2,"2026-06-04T23:30:46.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156704,1780615892000,"fUST",-151.0,9.133e-05,2,"2026-06-04T23:31:32.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156762,1780617033000,"fUST",-3169.6541689,0.00013481,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156748,1780617033000,"fUST",-5000.0,0.00010848,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156746,1780617033000,"fUST",-835.91665979,0.0001074,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156750,1780617033000,"fUST",-151.0,0.00011408,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156760,1780617033000,"fUST",-300.0,0.0001348,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156764,1780617033000,"fUST",-551.2931376,0.00013481,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156752,1780617033000,"fUST",-151.47,0.00012,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156768,1780617033000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156780,1780617033000,"fUST",-442.46389838,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156758,1780617033000,"fUST",-261.0,0.0001348,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156756,1780617033000,"fUST",-1200.0,0.00013479,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156772,1780617033000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156754,1780617033000,"fUST",-262.45,0.00013403,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156770,1780617033000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156774,1780617033000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156776,1780617033000,"fUST",-343.75877803,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156778,1780617033000,"fUST",-156.24122197,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156766,1780617033000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:33.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156904,1780617038000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156906,1780617038000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156901,1780617038000,"fUST",-57.53610162,0.00013497,2,"2026-06-04T23:50:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156914,1780617038000,"fUST",-602.26989868,0.00013498,2,"2026-06-04T23:50:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156912,1780617038000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156910,1780617038000,"fUST",-190.0,0.00013497,2,"2026-06-04T23:50:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424156908,1780617038000,"fUST",-500.0,0.00013497,2,"2026-06-04T23:50:38.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424157167,1780617040000,"fUST",-2560.70751426,0.00013498,2,"2026-06-04T23:50:40.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424157195,1780617041000,"fUST",-5180.09590182,0.00013498,2,"2026-06-04T23:50:41.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424158113,1780617049000,"fUST",-5000.0,0.00013363,2,"2026-06-04T23:50:49.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424158114,1780617049000,"fUST",-1274.07866982,0.00013498,2,"2026-06-04T23:50:49.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424158115,1780617049000,"fUST",-3845.08901658,0.00013498,2,"2026-06-04T23:50:49.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424158183,1780617582000,"fUST",153.77618764,0.00012,120,"2026-06-04T23:59:42.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424158187,1780617631000,"fUST",200.0,0.00022179,120,"2026-06-05T00:00:31.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424158204,1780617811000,"fUST",200.0,0.00023077,120,"2026-06-05T00:03:31.000",0.0002336,23.38,0.9177120228561695,453491868.7507984]
[424158218,1780618232000,"fUST",-4433.71078478,9.318e-05,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158216,1780618232000,"fUST",-566.28921522,9.318e-05,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158221,1780618232000,"fUST",-229.14282136,0.00011177,7,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158228,1780618232000,"fUST",-531.99712981,0.00012792,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158219,1780618232000,"fUST",-151.0,9.7e-05,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158220,1780618232000,"fUST",-719.30547912,0.0001,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158224,1780618232000,"fUST",-343.71423205,0.00011835,7,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158226,1780618232000,"fUST",-1195.792706,0.00012586,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158222,1780618232000,"fUST",-1200.0,0.00011475,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158227,1780618232000,"fUST",-455.0,0.00012623,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158225,1780618232000,"fUST",-151.47,0.00012,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158229,1780618232000,"fUST",-668.69620966,0.00012792,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158230,1780618232000,"fUST",-1195.792706,0.00013115,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158232,1780618232000,"fUST",-262.32078478,0.00013297,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158231,1780618232000,"fUST",-2860.66221262,0.00013297,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158223,1780618232000,"fUST",-2593.5090039,0.00011476,2,"2026-06-05T00:10:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158297,1780618240000,"fUST",-15253.8769916,0.00013297,2,"2026-06-05T00:10:40.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158295,1780618240000,"fUST",-5000.0,0.00013164,2,"2026-06-05T00:10:40.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158304,1780618240000,"fUST",-1825.08070627,0.00013297,2,"2026-06-05T00:10:40.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158406,1780618241000,"fUST",-2929.65709679,0.00013297,2,"2026-06-05T00:10:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158408,1780618241000,"fUST",-18785.99619471,0.00013297,2,"2026-06-05T00:10:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158683,1780618243000,"fUST",-2297.19620628,0.00013297,2,"2026-06-05T00:10:43.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424158685,1780618243000,"fUST",-878.91953977,0.00013297,2,"2026-06-05T00:10:43.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424159035,1780618246000,"fUST",-1140.32721156,0.00013297,2,"2026-06-05T00:10:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424159034,1780618246000,"fUST",-57801.90359077,0.00013297,2,"2026-06-05T00:10:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160339,1780618929000,"fUST",40692.52439858,7.6e-05,2,"2026-06-05T00:22:09.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160401,1780619432000,"fUST",-3264.32788013,9.427e-05,2,"2026-06-05T00:30:32.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160608,1780619439000,"fUST",-962.69200796,0.00012309,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160610,1780619439000,"fUST",-797.195137,0.00012402,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160612,1780619439000,"fUST",-797.195137,0.00012903,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160623,1780619439000,"fUST",-2186.88816654,0.00012956,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160618,1780619439000,"fUST",-787.27973996,0.00012956,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160616,1780619439000,"fUST",-437.37763331,0.00012956,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160621,1780619439000,"fUST",-1399.60842659,0.00012956,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160625,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160631,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160634,1780619439000,"fUST",-559.56657592,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160606,1780619439000,"fUST",-616.73962472,0.00012309,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160642,1780619439000,"fUST",-413.55774628,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160646,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160640,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160648,1780619439000,"fUST",-118.3029593,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160649,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160627,1780619439000,"fUST",-641.81052194,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160604,1780619439000,"fUST",-346.91603891,0.00012309,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160573,1780619439000,"fUST",-151.0,0.00010117,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160602,1780619439000,"fUST",-192.73113273,0.00012309,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160569,1780619439000,"fUST",-5000.0,9.522e-05,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160571,1780619439000,"fUST",-151.0,9.619e-05,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160567,1780619439000,"fUST",-1355.01665404,9.427e-05,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160575,1780619439000,"fUST",-156.77225771,0.00011108,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160576,1780619439000,"fUST",-282.19006388,0.00011108,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160586,1780619439000,"fUST",-1050.20509922,0.00011693,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160588,1780619439000,"fUST",-1867.0312875,0.00011693,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160599,1780619439000,"fUST",-32365.676239,0.000121,5,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160591,1780619439000,"fUST",-2917.23638672,0.00011693,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160578,1780619439000,"fUST",-501.67122467,0.00011108,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160584,1780619439000,"fUST",-583.44727734,0.00011693,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160595,1780619439000,"fUST",-797.195137,0.00011901,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160593,1780619439000,"fUST",-1936.80930996,0.00011882,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160580,1780619439000,"fUST",-783.07742727,0.00011625,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160597,1780619439000,"fUST",-164.725547,0.00012061,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160600,1780619439000,"fUST",-1723.54665843,0.00012208,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160582,1780619439000,"fUST",-727.3916125,0.00011649,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160638,1780619439000,"fUST",-426.14096438,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160629,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160647,1780619439000,"fUST",-381.6970407,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160683,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160687,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160689,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160691,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160681,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160693,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160695,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160697,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160708,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160698,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160702,1780619439000,"fUST",-600.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160710,1780619439000,"fUST",-902.70929618,0.00012972,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160714,1780619439000,"fUST",-2755.3991442,0.0001302,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160706,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160700,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160704,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160644,1780619439000,"fUST",-86.44225372,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160674,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160680,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160711,1780619439000,"fUST",-10946.15403217,0.0001302,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160685,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160676,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160650,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160636,1780619439000,"fUST",-183.14786012,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160652,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160666,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160668,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160651,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160664,1780619439000,"fUST",-578.5645784,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160662,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160660,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160654,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160658,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160656,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160655,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160653,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160672,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160670,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160678,1780619439000,"fUST",-500.0,0.00012971,2,"2026-06-05T00:30:39.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160916,1780619441000,"fUST",-20627.19822799,0.0001302,2,"2026-06-05T00:30:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161004,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161000,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161001,1780619444000,"fUST",-500.20385964,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161003,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160999,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160997,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160998,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160996,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161006,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160995,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161002,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161007,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161017,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161008,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161021,1780619444000,"fUST",-500.23716352,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161020,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161012,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161009,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161011,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161022,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161013,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161019,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161015,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161016,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160990,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161005,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160987,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160973,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160994,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160965,1780619444000,"fUST",-1013.27128735,0.0001302,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160966,1780619444000,"fUST",-300.0,0.0001302,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160968,1780619444000,"fUST",-1884.341786,0.0001302,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160969,1780619444000,"fUST",-556.02885591,0.00013092,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160967,1780619444000,"fUST",-12185.83166649,0.0001302,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160970,1780619444000,"fUST",-93.71705015,0.00013365,14,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160971,1780619444000,"fUST",-150.69174833,0.00013365,14,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161014,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160974,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160978,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160977,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160980,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160988,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160972,1780619444000,"fUST",-797.195137,0.00013404,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160975,1780619444000,"fUST",-442.92124764,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160979,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160981,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160983,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160991,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160992,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160982,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160984,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160985,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160993,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160986,1780619444000,"fUST",-276.61308722,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160989,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424160976,1780619444000,"fUST",-617.46967758,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161018,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161010,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161026,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161054,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161062,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161056,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161057,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161059,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161063,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161058,1780619444000,"fUST",-350.34889778,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161060,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161077,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161075,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161076,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161065,1780619444000,"fUST",-539.33979203,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161055,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161066,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161068,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161072,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161074,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161071,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161069,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161070,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161073,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161078,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161080,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161079,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161081,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161023,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161067,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161061,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161064,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161051,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161025,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161053,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161028,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161030,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161029,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161024,1780619444000,"fUST",-435.88337705,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161031,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161034,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161035,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161037,1780619444000,"fUST",-500.51875377,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161033,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161032,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161039,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161036,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161049,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161052,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161050,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161048,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161042,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161046,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161043,1780619444000,"fUST",-500.60166429,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161047,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161041,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161045,1780619444000,"fUST",-551.38369595,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161040,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161038,1780619444000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161044,1780619444000,"fUST",-1003.63,0.00013698,2,"2026-06-05T00:30:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161123,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161120,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161126,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161125,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161124,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161121,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161116,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161127,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161128,1780619445000,"fUST",-503.1,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161122,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161117,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161129,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161119,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161118,1780619445000,"fUST",-372.25986351,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161133,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161153,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161135,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161136,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161138,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161132,1780619445000,"fUST",-532.56,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161137,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161141,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161140,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161130,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161139,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161143,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161142,1780619445000,"fUST",-542.42,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161154,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161155,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161110,1780619445000,"fUST",-12041.34,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161134,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161109,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161088,1780619445000,"fUST",-500.12252924,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161112,1780619445000,"fUST",-2330.89,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161149,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161083,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161084,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161086,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161085,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161082,1780619445000,"fUST",-644.03,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161087,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161089,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161091,1780619445000,"fUST",-500.33360588,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161098,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161097,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161090,1780619445000,"fUST",-241.67406235,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161101,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161099,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161113,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161100,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161102,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161093,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161096,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161095,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161094,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161103,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161105,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161108,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161106,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161111,1780619445000,"fUST",-830.48,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161115,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161114,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161104,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161107,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161092,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161144,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161131,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161150,1780619445000,"fUST",-632.50706103,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161183,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161184,1780619445000,"fUST",-1000.0,0.00013699,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161193,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161189,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161192,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161187,1780619445000,"fUST",-298.22,0.00013886,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161190,1780619445000,"fUST",-501.60028785,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161195,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161186,1780619445000,"fUST",-151.0,0.00013841,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161188,1780619445000,"fUST",-797.195137,0.00013905,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161191,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161196,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161197,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161194,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161185,1780619445000,"fUST",-789.20512344,0.00013699,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161198,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161209,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161208,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161210,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161211,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161202,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161203,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161206,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161204,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161200,1780619445000,"fUST",-468.59985367,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161205,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161199,1780619445000,"fUST",-235.32558451,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161201,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161212,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161213,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161207,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161176,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161214,1780619445000,"fUST",-181.44561582,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161182,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161178,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161145,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161151,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161147,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161152,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161148,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161156,1780619445000,"fUST",-771.92,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161158,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161159,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161157,1780619445000,"fUST",-1079.98,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161160,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161163,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161161,1780619445000,"fUST",-555.85,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161167,1780619445000,"fUST",-439.00239958,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161165,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161146,1780619445000,"fUST",-536.67,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161162,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161175,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161177,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161174,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161181,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161164,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161171,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161173,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161172,1780619445000,"fUST",-562.5,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161179,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161180,1780619445000,"fUST",-296.24464275,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161170,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161166,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161215,1780619445000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161168,1780619445000,"fUST",-243.02739965,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161169,1780619445000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:30:45.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161253,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161252,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161251,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161261,1780619446000,"fUST",-12041.34,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161262,1780619446000,"fUST",-830.48,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161256,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161263,1780619446000,"fUST",-2330.89,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161257,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161258,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161259,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161260,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161250,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161254,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161269,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161271,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161290,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161281,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161278,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161276,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161275,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161265,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161264,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161274,1780619446000,"fUST",-503.1,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161279,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161255,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161273,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161272,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161267,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161266,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161277,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161246,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161240,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161244,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161289,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161218,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161217,1780619446000,"fUST",-363.06988201,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161219,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161220,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161221,1780619446000,"fUST",-1003.63,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161216,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161223,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161229,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161232,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161230,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161233,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161235,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161234,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161222,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161224,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161226,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161228,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161227,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161236,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161239,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161248,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161237,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161241,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161247,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161238,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161249,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161243,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161242,1780619446000,"fUST",-644.03,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161245,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161225,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161291,1780619446000,"fUST",-501.59499998,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161293,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161316,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161333,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161334,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161322,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161328,1780619446000,"fUST",-174.84,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161336,1780619446000,"fUST",-509.52,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161335,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161324,1780619446000,"fUST",-461.802959,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161337,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161327,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161329,1780619446000,"fUST",-573.19801109,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161332,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161330,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161339,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161350,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161349,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161338,1780619446000,"fUST",-343.36322593,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161347,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161341,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161340,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161343,1780619446000,"fUST",-1003.63,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161345,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161346,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161342,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161344,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161348,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161351,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161352,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161292,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161317,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161313,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161331,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161312,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161315,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161282,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161284,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161283,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161285,1780619446000,"fUST",-542.42,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161286,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161288,1780619446000,"fUST",-536.67,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161287,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161294,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161295,1780619446000,"fUST",-771.92,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161304,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161306,1780619446000,"fUST",-501.12217388,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161299,1780619446000,"fUST",-555.85,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161303,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161305,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161280,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161301,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161296,1780619446000,"fUST",-1079.98,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161311,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161307,1780619446000,"fUST",-562.5,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161319,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161309,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161320,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161318,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161321,1780619446000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161308,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161297,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161302,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161298,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161300,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161310,1780619446000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:30:46.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161394,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161393,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161392,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161390,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161381,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161391,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161400,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161396,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161399,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161389,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161384,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161398,1780619447000,"fUST",-542.42,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161388,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161395,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161403,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161402,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161414,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161413,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161401,1780619447000,"fUST",-536.67,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161412,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161409,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161411,1780619447000,"fUST",-555.85,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161407,1780619447000,"fUST",-771.92,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161404,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161410,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161406,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161408,1780619447000,"fUST",-1079.98,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161405,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161385,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161397,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161387,1780619447000,"fUST",-503.1,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161416,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161386,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161353,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161355,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161356,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161354,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161357,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161360,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161358,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161359,1780619447000,"fUST",-644.03,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161361,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161363,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161362,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161365,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161375,1780619447000,"fUST",-12041.34,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161377,1780619447000,"fUST",-2330.89,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161376,1780619447000,"fUST",-830.48,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161366,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161364,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161367,1780619447000,"fUST",-460.77,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161372,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161368,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161369,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161373,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161371,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161374,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161370,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161378,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161380,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161382,1780619447000,"fUST",-165.687065,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161383,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161379,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161425,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161471,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161426,1780619447000,"fUST",-797.195137,0.00014406,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161453,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161449,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161450,1780619447000,"fUST",-457.82954676,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161467,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161468,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161459,1780619447000,"fUST",-644.03,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161464,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161456,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161466,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161458,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161457,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161460,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161463,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161465,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161462,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161461,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161470,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161480,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161481,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161469,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161482,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161472,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161479,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161475,1780619447000,"fUST",-2330.89,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161477,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161474,1780619447000,"fUST",-830.48,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161478,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161473,1780619447000,"fUST",-12041.34,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161415,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161451,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161452,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161476,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161448,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161427,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161428,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161418,1780619447000,"fUST",-562.5,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161419,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161417,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161421,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161422,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161423,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161455,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161424,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161429,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161435,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161440,1780619447000,"fUST",-200.82757535,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161436,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161431,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161420,1780619447000,"fUST",-500.0,0.00014246,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161433,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161434,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161445,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161444,1780619447000,"fUST",-1003.63,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161454,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161443,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161437,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161447,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161438,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161442,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161441,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161430,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161432,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161439,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161446,1780619447000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161524,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161529,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161530,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161526,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161525,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161516,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161523,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161522,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161520,1780619448000,"fUST",-1516.12094999,0.00014674,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161511,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161517,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161527,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161528,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161540,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161533,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161521,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161531,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161535,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161545,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161544,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161543,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161546,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161537,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161541,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161534,1780619448000,"fUST",-1003.63,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161538,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161536,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161518,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161532,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161513,1780619448000,"fUST",-562.5,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161509,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161512,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161539,1780619448000,"fUST",-291.51432087,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161483,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161484,1780619448000,"fUST",-503.1,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161495,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161488,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161487,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161486,1780619448000,"fUST",-446.55660578,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161494,1780619448000,"fUST",-542.42,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161485,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161493,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161491,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161492,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161489,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161497,1780619448000,"fUST",-536.67,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161506,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161496,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161507,1780619448000,"fUST",-555.85,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161508,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161498,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161502,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161505,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161499,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161501,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161500,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161504,1780619448000,"fUST",-1079.98,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161503,1780619448000,"fUST",-771.92,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161510,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161515,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161519,1780619448000,"fUST",-501.56126943,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161514,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161542,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161490,1780619448000,"fUST",-500.0,0.0001452,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161549,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161578,1780619448000,"fUST",-382.24,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161582,1780619448000,"fUST",-152.14308002,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161580,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161579,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161586,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161587,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161597,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161593,1780619448000,"fUST",-555.85,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161591,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161594,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161592,1780619448000,"fUST",-585.76,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161590,1780619448000,"fUST",-1079.98,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161596,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161588,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161595,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161598,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161600,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161601,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161602,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161606,1780619448000,"fUST",-470.63315294,0.00014992,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161609,1780619448000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161608,1780619448000,"fUST",-1015.17301033,0.00015,7,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161599,1780619448000,"fUST",-562.5,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161603,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161610,1780619448000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161605,1780619448000,"fUST",-603.62427732,0.000149,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161607,1780619448000,"fUST",-8021.33976964,0.00015,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161604,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161547,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161581,1780619448000,"fUST",-542.42,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161577,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161589,1780619448000,"fUST",-771.92,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161585,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161551,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161583,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161550,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161553,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161555,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161556,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161552,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161557,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161554,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161558,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161560,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161566,1780619448000,"fUST",-172.36657537,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161559,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161561,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161569,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161548,1780619448000,"fUST",-644.03,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161567,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161574,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161563,1780619448000,"fUST",-830.48,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161573,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161584,1780619448000,"fUST",-536.67,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161576,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161572,1780619448000,"fUST",-503.1,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161565,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161575,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161570,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161571,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161568,1780619448000,"fUST",-500.0,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161562,1780619448000,"fUST",-12041.34,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161564,1780619448000,"fUST",-2330.89,0.00014794,2,"2026-06-05T00:30:48.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161651,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161653,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161654,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161652,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161661,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161660,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161650,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161646,1780619449000,"fUST",-12041.34,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161647,1780619449000,"fUST",-830.48,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161645,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161648,1780619449000,"fUST",-2330.89,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161659,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161649,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161657,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161672,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161658,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161655,1780619449000,"fUST",-503.1,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161662,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161664,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161669,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161670,1780619449000,"fUST",-771.92,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161674,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161666,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161667,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161668,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161675,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161665,1780619449000,"fUST",-536.67,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161644,1780619449000,"fUST",-185.65638951,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161656,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161642,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161611,1780619449000,"fUST",-341.59598305,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161643,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161671,1780619449000,"fUST",-1079.98,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161612,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161614,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161625,1780619449000,"fUST",-421.26931722,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161613,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161621,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161618,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161616,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161623,1780619449000,"fUST",-642.16,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161615,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161617,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161622,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161619,1780619449000,"fUST",-1003.63,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161620,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161640,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161624,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161628,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161627,1780619449000,"fUST",-503.2,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161630,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161629,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161631,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161632,1780619449000,"fUST",-644.03,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161635,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161636,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161637,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161633,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161638,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161634,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161639,1780619449000,"fUST",-418.96239356,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161641,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161626,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161663,1780619449000,"fUST",-542.42,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161678,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161687,1780619449000,"fUST",-344.4,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161713,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161708,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161710,1780619449000,"fUST",-338.04,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161712,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161718,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161719,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161720,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161716,1780619449000,"fUST",-2330.89,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161717,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161727,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161724,1780619449000,"fUST",-458.12941138,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161722,1780619449000,"fUST",-503.1,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161728,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161723,1780619449000,"fUST",-296.22314838,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161729,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161726,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161721,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161725,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161731,1780619449000,"fUST",-536.67,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161737,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161740,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161730,1780619449000,"fUST",-542.42,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161673,1780619449000,"fUST",-555.85,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161734,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161736,1780619449000,"fUST",-1079.98,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161733,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161732,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161738,1780619449000,"fUST",-555.85,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161735,1780619449000,"fUST",-771.92,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161711,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161709,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161739,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161706,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161707,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161677,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161682,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161676,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161679,1780619449000,"fUST",-562.5,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161684,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161683,1780619449000,"fUST",-247.5202089,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161689,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161680,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161681,1780619449000,"fUST",-500.0,0.00015068,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161686,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161685,1780619449000,"fUST",-1723.54665836,0.00015164,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161690,1780619449000,"fUST",-165.84,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161692,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161694,1780619449000,"fUST",-1003.63,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161688,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161695,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161693,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161705,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161714,1780619449000,"fUST",-12041.34,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161703,1780619449000,"fUST",-644.03,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161704,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161701,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161715,1780619449000,"fUST",-830.48,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161698,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161700,1780619449000,"fUST",-579.55,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161702,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161691,1780619449000,"fUST",-430.78264477,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161697,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161699,1780619449000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161696,1780619449000,"fUST",-381.04912743,0.00015342,2,"2026-06-05T00:30:49.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161779,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161775,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161773,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161772,1780619450000,"fUST",-266.2,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161770,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161774,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161769,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161777,1780619450000,"fUST",-542.42,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161767,1780619450000,"fUST",-237.11352367,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161771,1780619450000,"fUST",-503.1,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161789,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161784,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161781,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161780,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161778,1780619450000,"fUST",-536.67,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161783,1780619450000,"fUST",-1079.98,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161791,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161788,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161785,1780619450000,"fUST",-555.85,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161782,1780619450000,"fUST",-771.92,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161787,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161768,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161790,1780619450000,"fUST",-562.5,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161776,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161750,1780619450000,"fUST",-158.65,0.00015552,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161765,1780619450000,"fUST",-830.48,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161741,1780619450000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161742,1780619450000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161743,1780619450000,"fUST",-562.5,0.00015342,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161745,1780619450000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161744,1780619450000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161746,1780619450000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161749,1780619450000,"fUST",-157.86,0.00015384,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161747,1780619450000,"fUST",-500.0,0.00015342,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161748,1780619450000,"fUST",-471.30986762,0.00015344,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161753,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161752,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161751,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161754,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161757,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161764,1780619450000,"fUST",-12041.34,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161755,1780619450000,"fUST",-1003.63,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161756,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161758,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161760,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161759,1780619450000,"fUST",-644.03,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161763,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161761,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161762,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161766,1780619450000,"fUST",-2330.89,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161792,1780619450000,"fUST",-156.61595394,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161786,1780619450000,"fUST",-500.0,0.00015616,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161793,1780619450000,"fUST",-307.67,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161821,1780619450000,"fUST",-771.92,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161823,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161824,1780619450000,"fUST",-555.85,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161825,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161831,1780619450000,"fUST",-160.22,0.00015895,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161826,1780619450000,"fUST",-389.48,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161830,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161829,1780619450000,"fUST",-562.5,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161828,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161827,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161832,1780619450000,"fUST",-162.51,0.00016091,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161833,1780619450000,"fUST",-162.380719,0.00016118,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161837,1780619450000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161836,1780619450000,"fUST",-1003.63,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161835,1780619450000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161838,1780619450000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161839,1780619450000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161841,1780619450000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161840,1780619450000,"fUST",-644.03,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161842,1780619450000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161844,1780619450000,"fUST",-830.48,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161843,1780619450000,"fUST",-12041.34,0.00016164,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161796,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161822,1780619450000,"fUST",-1079.98,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161818,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161834,1780619450000,"fUST",-500.0,0.00016118,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161819,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161820,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161799,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161803,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161795,1780619450000,"fUST",-593.76,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161804,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161797,1780619450000,"fUST",-1003.63,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161798,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161794,1780619450000,"fUST",-215.21874606,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161800,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161802,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161817,1780619450000,"fUST",-536.67,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161816,1780619450000,"fUST",-542.42,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161807,1780619450000,"fUST",-2330.89,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161806,1780619450000,"fUST",-830.48,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161805,1780619450000,"fUST",-12041.34,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161809,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161810,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161811,1780619450000,"fUST",-503.1,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161808,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161812,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161813,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161815,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161801,1780619450000,"fUST",-644.03,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161814,1780619450000,"fUST",-500.0,0.0001589,2,"2026-06-05T00:30:50.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161886,1780619451000,"fUST",-460.98237694,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161885,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161876,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161880,1780619451000,"fUST",-2330.89,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161887,1780619451000,"fUST",-542.42,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161884,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161875,1780619451000,"fUST",-644.03,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161879,1780619451000,"fUST",-830.48,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161881,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161883,1780619451000,"fUST",-503.1,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161888,1780619451000,"fUST",-536.67,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161882,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161889,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161902,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161890,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161893,1780619451000,"fUST",-1079.98,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161903,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161894,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161892,1780619451000,"fUST",-771.92,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161895,1780619451000,"fUST",-555.85,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161904,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161896,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161905,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161899,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161897,1780619451000,"fUST",-525.58,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161901,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161873,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161891,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161869,1780619451000,"fUST",-200.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161847,1780619451000,"fUST",-594.68,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161874,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161845,1780619451000,"fUST",-2330.89,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161846,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161848,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161849,1780619451000,"fUST",-503.1,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161898,1780619451000,"fUST",-562.5,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161851,1780619451000,"fUST",-431.08,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161850,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161852,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161853,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161855,1780619451000,"fUST",-536.67,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161857,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161865,1780619451000,"fUST",-609.92,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161861,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161868,1780619451000,"fUST",-178.35013263,0.0001618,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161858,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161860,1780619451000,"fUST",-1079.98,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161856,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161863,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161859,1780619451000,"fUST",-771.92,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161864,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161862,1780619451000,"fUST",-555.85,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161867,1780619451000,"fUST",-500.0,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161877,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161878,1780619451000,"fUST",-12041.34,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161866,1780619451000,"fUST",-562.5,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161871,1780619451000,"fUST",-1003.63,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161872,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161870,1780619451000,"fUST",-500.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161854,1780619451000,"fUST",-542.42,0.00016164,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161900,1780619451000,"fUST",-151.0,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161906,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161908,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161942,1780619451000,"fUST",-237.04,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161945,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161943,1780619451000,"fUST",-771.92,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161938,1780619451000,"fUST",-542.42,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161936,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161939,1780619451000,"fUST",-536.67,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161947,1780619451000,"fUST",-424.52,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161956,1780619451000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161959,1780619451000,"fUST",-830.48,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161957,1780619451000,"fUST",-644.03,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161958,1780619451000,"fUST",-12041.34,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161946,1780619451000,"fUST",-555.85,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161949,1780619451000,"fUST",-366.2,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161954,1780619451000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161948,1780619451000,"fUST",-562.5,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161953,1780619451000,"fUST",-1003.63,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161952,1780619451000,"fUST",-619.85984655,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161950,1780619451000,"fUST",-457.165364,0.00016725,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161955,1780619451000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161951,1780619451000,"fUST",-356.70026525,0.00016967,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161960,1780619451000,"fUST",-2330.89,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161964,1780619451000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161963,1780619451000,"fUST",-503.1,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161961,1780619451000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161967,1780619451000,"fUST",-536.67,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161965,1780619451000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161966,1780619451000,"fUST",-542.42,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161937,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161944,1780619451000,"fUST",-1079.98,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161962,1780619451000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161934,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161935,1780619451000,"fUST",-503.1,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161910,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161911,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161909,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161913,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161907,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161917,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161916,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161915,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161918,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161914,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161930,1780619451000,"fUST",-12041.34,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161931,1780619451000,"fUST",-830.48,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161929,1780619451000,"fUST",-197.82,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161912,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161928,1780619451000,"fUST",-403.55,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161920,1780619451000,"fUST",-533.000822,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161940,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161926,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161922,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161919,1780619451000,"fUST",-533.000819,0.00016438,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161933,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161925,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161932,1780619451000,"fUST",-2330.89,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161923,1780619451000,"fUST",-1003.63,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161924,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161941,1780619451000,"fUST",-500.0,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161921,1780619451000,"fUST",-650.0,0.00016649,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161927,1780619451000,"fUST",-644.03,0.00016712,2,"2026-06-05T00:30:51.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162005,1780619452000,"fUST",-500.0,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161994,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162000,1780619452000,"fUST",-500.0,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161997,1780619452000,"fUST",-168.3888056,0.00017487,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161995,1780619452000,"fUST",-555.85,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162004,1780619452000,"fUST",-2330.89,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161996,1780619452000,"fUST",-562.5,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161999,1780619452000,"fUST",-1003.63,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162001,1780619452000,"fUST",-500.0,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161998,1780619452000,"fUST",-535.05039788,0.00017492,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161993,1780619452000,"fUST",-1079.98,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162016,1780619452000,"fUST",-555.85,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162008,1780619452000,"fUST",-409.4805506,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162006,1780619452000,"fUST",-503.1,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162012,1780619452000,"fUST",-500.0,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162009,1780619452000,"fUST",-542.42,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162015,1780619452000,"fUST",-500.0,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162013,1780619452000,"fUST",-771.92,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162014,1780619452000,"fUST",-1079.98,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162011,1780619452000,"fUST",-500.0,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162003,1780619452000,"fUST",-830.48,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162018,1780619452000,"fUST",-767.92208879,0.00017558,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162007,1780619452000,"fUST",-238.96,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162002,1780619452000,"fUST",-644.03,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161980,1780619452000,"fUST",-6263.2947503,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161991,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162028,1780619452000,"fUST",-503.1,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161969,1780619452000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161968,1780619452000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161970,1780619452000,"fUST",-771.92,0.00016986,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161971,1780619452000,"fUST",-1079.98,0.00016986,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161973,1780619452000,"fUST",-555.85,0.00016986,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161972,1780619452000,"fUST",-500.0,0.00016986,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161975,1780619452000,"fUST",-1003.63,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161974,1780619452000,"fUST",-562.5,0.00016986,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161976,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161977,1780619452000,"fUST",-194.08,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161979,1780619452000,"fUST",-644.03,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161978,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161983,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161982,1780619452000,"fUST",-2330.89,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161985,1780619452000,"fUST",-319.38051164,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161984,1780619452000,"fUST",-183.71948836,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161981,1780619452000,"fUST",-830.48,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161990,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161988,1780619452000,"fUST",-542.42,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161986,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161989,1780619452000,"fUST",-536.67,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161987,1780619452000,"fUST",-500.0,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424161992,1780619452000,"fUST",-771.92,0.0001726,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162019,1780619452000,"fUST",-160.0,0.00017558,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162010,1780619452000,"fUST",-536.67,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162021,1780619452000,"fUST",-1003.63,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162048,1780619452000,"fUST",-372.19030665,0.00017885,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162049,1780619452000,"fUST",-428.84476436,0.00017893,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162053,1780619452000,"fUST",-500.0,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162051,1780619452000,"fUST",-168.3223346,0.00017907,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162052,1780619452000,"fUST",-1003.63,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162054,1780619452000,"fUST",-500.0,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162055,1780619452000,"fUST",-644.03,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162058,1780619452000,"fUST",-500.0,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162056,1780619452000,"fUST",-830.48,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162057,1780619452000,"fUST",-2330.89,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162064,1780619452000,"fUST",-1079.98,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162065,1780619452000,"fUST",-380.28,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162061,1780619452000,"fUST",-536.67,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162060,1780619452000,"fUST",-542.42,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162062,1780619452000,"fUST",-500.0,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162059,1780619452000,"fUST",-503.1,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162063,1780619452000,"fUST",-771.92,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162068,1780619452000,"fUST",-1723.54665836,0.0001812,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162067,1780619452000,"fUST",-562.5,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162071,1780619452000,"fUST",-600.0,0.00018353,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162070,1780619452000,"fUST",-891.75066314,0.00018191,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162069,1780619452000,"fUST",-160.0,0.0001813,4,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162026,1780619452000,"fUST",-2330.89,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162046,1780619452000,"fUST",-347.46138968,0.00017885,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162047,1780619452000,"fUST",-344.40505705,0.00017885,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162066,1780619452000,"fUST",-555.85,0.00018082,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162045,1780619452000,"fUST",-1837.0,0.0001788,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162050,1780619452000,"fUST",-323.42700278,0.00017893,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162017,1780619452000,"fUST",-562.5,0.00017534,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162025,1780619452000,"fUST",-830.48,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162029,1780619452000,"fUST",-542.42,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162030,1780619452000,"fUST",-536.67,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162023,1780619452000,"fUST",-500.0,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162020,1780619452000,"fUST",-151.0,0.00017628,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162022,1780619452000,"fUST",-500.0,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162072,1780619452000,"fUST",-1003.63,0.00018356,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162027,1780619452000,"fUST",-500.0,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162032,1780619452000,"fUST",-449.72,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162042,1780619452000,"fUST",-743.0,0.0001788,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162024,1780619452000,"fUST",-644.03,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162035,1780619452000,"fUST",-500.0,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162031,1780619452000,"fUST",-500.0,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162043,1780619452000,"fUST",-202.222,0.0001788,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162044,1780619452000,"fUST",-444.0,0.0001788,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162040,1780619452000,"fUST",-2206.0,0.0001788,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162037,1780619452000,"fUST",-562.5,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162038,1780619452000,"fUST",-160.0,0.00017813,3,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162036,1780619452000,"fUST",-555.85,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162034,1780619452000,"fUST",-1079.98,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162039,1780619452000,"fUST",-713.40053051,0.00017841,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162041,1780619452000,"fUST",-3631.0,0.0001788,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162033,1780619452000,"fUST",-771.92,0.00017808,2,"2026-06-05T00:30:52.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162117,1780619453000,"fUST",-542.42,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162107,1780619453000,"fUST",-229.633922,0.00018794,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162119,1780619453000,"fUST",-771.92,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162118,1780619453000,"fUST",-536.67,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162109,1780619453000,"fUST",-199.254198,0.00018795,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162114,1780619453000,"fUST",-2330.89,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162113,1780619453000,"fUST",-830.48,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162111,1780619453000,"fUST",-1003.63,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162108,1780619453000,"fUST",-296.435061,0.00018795,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162110,1780619453000,"fUST",-172.078299,0.00018795,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162112,1780619453000,"fUST",-644.03,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162115,1780619453000,"fUST",-500.0,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162116,1780619453000,"fUST",-503.1,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162132,1780619453000,"fUST",-2330.89,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162128,1780619453000,"fUST",-160.0,0.0001908,7,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162131,1780619453000,"fUST",-830.48,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162133,1780619453000,"fUST",-503.1,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162125,1780619453000,"fUST",-172.078298,0.00018982,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162123,1780619453000,"fUST",-1050.64,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162122,1780619453000,"fUST",-562.5,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162120,1780619453000,"fUST",-1079.98,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162124,1780619453000,"fUST",-344.450882,0.00018982,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162130,1780619453000,"fUST",-644.03,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162126,1780619453000,"fUST",-210.20795333,0.00019078,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162127,1780619453000,"fUST",-210.20795332,0.00019078,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162129,1780619453000,"fUST",-1003.63,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162137,1780619453000,"fUST",-771.92,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162136,1780619453000,"fUST",-371.16,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162101,1780619453000,"fUST",-555.85,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162121,1780619453000,"fUST",-555.85,0.00018904,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162100,1780619453000,"fUST",-1079.98,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162077,1780619453000,"fUST",-2330.89,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162103,1780619453000,"fUST",-1050.64,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162073,1780619453000,"fUST",-621.20222717,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162076,1780619453000,"fUST",-830.48,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162075,1780619453000,"fUST",-644.03,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162078,1780619453000,"fUST",-500.0,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162079,1780619453000,"fUST",-503.1,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162074,1780619453000,"fUST",-428.45,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162139,1780619453000,"fUST",-555.85,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162080,1780619453000,"fUST",-542.42,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162090,1780619453000,"fUST",-1003.63,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162085,1780619453000,"fUST",-555.85,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162087,1780619453000,"fUST",-151.0,0.00018433,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162082,1780619453000,"fUST",-500.0,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162084,1780619453000,"fUST",-1079.98,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162083,1780619453000,"fUST",-771.92,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162104,1780619453000,"fUST",-1070.10079576,0.00018716,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162092,1780619453000,"fUST",-830.48,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162086,1780619453000,"fUST",-562.5,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162093,1780619453000,"fUST",-2330.89,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162088,1780619453000,"fUST",-160.0,0.00018446,5,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162091,1780619453000,"fUST",-644.03,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162089,1780619453000,"fUST",-252.349,0.00018595,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162095,1780619453000,"fUST",-503.1,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162105,1780619453000,"fUST",-160.0,0.00018763,6,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162106,1780619453000,"fUST",-182.346525,0.00018794,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162094,1780619453000,"fUST",-500.0,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162096,1780619453000,"fUST",-542.42,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162099,1780619453000,"fUST",-771.92,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162098,1780619453000,"fUST",-590.23017648,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162102,1780619453000,"fUST",-562.5,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162097,1780619453000,"fUST",-536.67,0.0001863,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162081,1780619453000,"fUST",-536.67,0.00018356,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162138,1780619453000,"fUST",-1079.98,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162134,1780619453000,"fUST",-542.42,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162140,1780619453000,"fUST",-562.5,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162185,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162183,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162184,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162174,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162177,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162178,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162180,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162182,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162179,1780619453000,"fUST",-233.073899,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162176,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162181,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162186,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162188,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162190,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162175,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162189,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162191,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162194,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162196,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162193,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162195,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162192,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162197,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162198,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162199,1780619453000,"fUST",-425.32397795,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162201,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162200,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162204,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162143,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162202,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162187,1780619453000,"fUST",-425.323984,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162170,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162203,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162173,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162169,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162135,1780619453000,"fUST",-536.67,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162141,1780619453000,"fUST",-194.567787,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162145,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162144,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162147,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162158,1780619453000,"fUST",-272.461879,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162159,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162157,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162153,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162150,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162155,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162152,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162148,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162151,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162142,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162149,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162164,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162167,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162168,1780619453000,"fUST",-279.8736,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162172,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162156,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162165,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162161,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162166,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162162,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162163,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162160,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162154,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162146,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162171,1780619453000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:53.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162244,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162249,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162247,1780619454000,"fUST",-219.38216,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162248,1780619454000,"fUST",-177.569897,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162246,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162235,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162242,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162238,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162237,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162233,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162236,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162245,1780619454000,"fUST",-281.337696,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162243,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162256,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162252,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162251,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162263,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162253,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162254,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162262,1780619454000,"fUST",-270.916468,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162264,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162257,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162261,1780619454000,"fUST",-261.414466,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162260,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162255,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162259,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162234,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162250,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162231,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162218,1780619454000,"fUST",-153.159914,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162232,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162213,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162211,1780619454000,"fUST",-154.70061,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162212,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162206,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162205,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162210,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162209,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162207,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162208,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162216,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162215,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162214,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162225,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162241,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162219,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162226,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162220,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162221,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162227,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162217,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162223,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162222,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162229,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162258,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162239,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162240,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162230,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162228,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162224,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162266,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162300,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162265,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162301,1780619454000,"fUST",-162.562052,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162295,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162298,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162296,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162305,1780619454000,"fUST",-169.59143,0.0001923,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162308,1780619454000,"fUST",-223.581844,0.0001923,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162307,1780619454000,"fUST",-218.918349,0.0001923,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162306,1780619454000,"fUST",-241.595462,0.0001923,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162316,1780619454000,"fUST",-830.48,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162318,1780619454000,"fUST",-503.1,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162309,1780619454000,"fUST",-160.0,0.00019397,8,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162315,1780619454000,"fUST",-644.03,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162314,1780619454000,"fUST",-1003.63,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162297,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162317,1780619454000,"fUST",-2330.89,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162312,1780619454000,"fUST",-362.393192,0.00019422,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162313,1780619454000,"fUST",-335.372765,0.00019422,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162319,1780619454000,"fUST",-542.42,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162320,1780619454000,"fUST",-536.67,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162321,1780619454000,"fUST",-771.92,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162322,1780619454000,"fUST",-1079.98,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162326,1780619454000,"fUST",-300.0,0.00019589,3,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162325,1780619454000,"fUST",-1050.64,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162324,1780619454000,"fUST",-562.5,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162323,1780619454000,"fUST",-555.85,0.00019452,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162328,1780619454000,"fUST",-10756.35266458,0.00019634,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162327,1780619454000,"fUST",-1120.46272551,0.000196,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162277,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162311,1780619454000,"fUST",-423.978573,0.00019422,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162299,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162310,1780619454000,"fUST",-186.95981082,0.00019397,5,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162293,1780619454000,"fUST",-72.0732184,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162294,1780619454000,"fUST",-78.9267816,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162278,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162268,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162267,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162272,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162269,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162275,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162273,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162270,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162274,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162271,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162279,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162285,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162276,1780619454000,"fUST",-797.89448,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162282,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162288,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162291,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162304,1780619454000,"fUST",-344.816827,0.0001923,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162303,1780619454000,"fUST",-1050.64,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162292,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162281,1780619454000,"fUST",-196.536763,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162289,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162302,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162286,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162280,1780619454000,"fUST",-797.894485,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162284,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162290,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162283,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162287,1780619454000,"fUST",-151.0,0.00019178,2,"2026-06-05T00:30:54.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162694,1780620623000,"fUST",8745.64782914,0.00019,120,"2026-06-05T00:50:23.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162768,1780620641000,"fUST",-1088.38778036,0.00013228,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162769,1780620641000,"fUST",-111.61221964,0.00013228,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162767,1780620641000,"fUST",-5000.0,0.0001258,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162770,1780620641000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162775,1780620641000,"fUST",-12.27126571,0.00013229,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162771,1780620641000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162773,1780620641000,"fUST",-101.85305695,0.00013229,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162774,1780620641000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162772,1780620641000,"fUST",-198.14694305,0.00013229,2,"2026-06-05T00:50:41.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162801,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162791,1780620642000,"fUST",-61.04406707,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162796,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162794,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162795,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162793,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162800,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162789,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162797,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162792,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162799,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162790,1780620642000,"fUST",-238.95593293,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162788,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162782,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162783,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162780,1780620642000,"fUST",-287.72873429,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162787,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162781,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162786,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162784,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162785,1780620642000,"fUST",-300.0,0.00013229,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162803,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162798,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162813,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162814,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162811,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162828,1780620642000,"fUST",-5382.06751572,0.00014146,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162826,1780620642000,"fUST",-21.54515505,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162825,1780620642000,"fUST",-2983.9749059,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162824,1780620642000,"fUST",-2252.45993905,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162823,1780620642000,"fUST",-625.01,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162822,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162821,1780620642000,"fUST",-223.88968227,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162818,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162820,1780620642000,"fUST",-388.00031773,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162816,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162827,1780620642000,"fUST",-1575.90047272,0.00014146,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162819,1780620642000,"fUST",-573.36044732,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162815,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162812,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162805,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162804,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162809,1780620642000,"fUST",-201.879,0.00013971,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162810,1780620642000,"fUST",-500.0,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162802,1780620642000,"fUST",-500.0,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162806,1780620642000,"fUST",-5257.98,0.00013698,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162808,1780620642000,"fUST",-1077.21666151,0.00013872,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162807,1780620642000,"fUST",-1000.0,0.00013699,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162817,1780620642000,"fUST",-584.88252348,0.00013972,2,"2026-06-05T00:50:42.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162852,1780620644000,"fUST",-5317.63284033,0.00014146,2,"2026-06-05T00:50:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162851,1780620644000,"fUST",-720.0,0.00014146,2,"2026-06-05T00:50:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162853,1780620644000,"fUST",-15144.91822788,0.00014146,2,"2026-06-05T00:50:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162855,1780620644000,"fUST",-3774.2388875,0.00014146,2,"2026-06-05T00:50:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162854,1780620644000,"fUST",-649543.12601388,0.00014146,2,"2026-06-05T00:50:44.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162868,1780620647000,"fUST",-16457.41318504,0.00014146,2,"2026-06-05T00:50:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162869,1780620647000,"fUST",-6727.950158,0.00014146,2,"2026-06-05T00:50:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162867,1780620647000,"fUST",-11577.8732666,0.00014146,2,"2026-06-05T00:50:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162929,1780621207000,"fUST",152.0,0.00023277,120,"2026-06-05T01:00:07.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162933,1780621322000,"fUST",307.06925777,0.00023277,120,"2026-06-05T01:02:02.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162934,1780621323000,"fUST",203.27192,0.00023277,120,"2026-06-05T01:02:03.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162935,1780621329000,"fUST",319.97221829,0.00023277,120,"2026-06-05T01:02:09.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162938,1780621341000,"fUST",830.40765027,0.00023277,120,"2026-06-05T01:02:21.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162939,1780621351000,"fUST",318.55968363,0.00023277,120,"2026-06-05T01:02:31.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162940,1780621367000,"fUST",251.29442298,0.00023277,120,"2026-06-05T01:02:47.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162941,1780621443000,"fUST",160.0,0.00023277,120,"2026-06-05T01:04:03.000",0.0002336,23.92,0.9177795901463981,453864540.41184676]
[424162984,1780621831000,"fUST",-692.80529833,0.00010295,2,"2026-06-05T01:10:31.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162985,1780621831000,"fUST",-1076.45481776,0.00010295,2,"2026-06-05T01:10:31.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162983,1780621831000,"fUST",-2430.78936383,0.00010295,2,"2026-06-05T01:10:31.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162991,1780621832000,"fUST",-942.56457883,0.00013497,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162992,1780621832000,"fUST",-300.0,0.00013595,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163000,1780621832000,"fUST",-500.0,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162990,1780621832000,"fUST",-1062.0,0.00013496,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162996,1780621832000,"fUST",-500.0,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162986,1780621832000,"fUST",-799.95052008,0.00010295,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162987,1780621832000,"fUST",-839.0,0.00010399,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162988,1780621832000,"fUST",-3434.0,0.000104,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162989,1780621832000,"fUST",-155.75390054,0.00013424,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162993,1780621832000,"fUST",-182.42339133,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162995,1780621832000,"fUST",-500.0,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163001,1780621832000,"fUST",-500.0,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162994,1780621832000,"fUST",-500.0,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163003,1780621832000,"fUST",-2224.14975116,0.00013597,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163004,1780621832000,"fUST",-1299.82232641,0.00013597,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163006,1780621832000,"fUST",-2750.0,0.00013597,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163005,1780621832000,"fUST",-713.23685491,0.00013597,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163002,1780621832000,"fUST",-500.0,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162999,1780621832000,"fUST",-161.27487709,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162997,1780621832000,"fUST",-500.0,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424162998,1780621832000,"fUST",-367.85645784,0.00013596,2,"2026-06-05T01:10:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163010,1780621838000,"fUST",-60.73522266,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163013,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163014,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163012,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163011,1780621838000,"fUST",-500.0,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163026,1780621838000,"fUST",-3309.33206544,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163016,1780621838000,"fUST",-258.42739154,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163015,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163018,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163021,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163020,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163019,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163022,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163024,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163025,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163023,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163017,1780621838000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163168,1780621843000,"fUST",-3700.17068144,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163182,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163161,1780621843000,"fUST",-3700.17068144,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163163,1780621843000,"fUST",-3700.17068144,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163170,1780621843000,"fUST",-983778.87943233,0.00013598,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163150,1780621843000,"fUST",-214.64001213,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163159,1780621843000,"fUST",-3700.17068144,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163152,1780621843000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163153,1780621843000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163155,1780621843000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163157,1780621843000,"fUST",-3523.97207757,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163166,1780621843000,"fUST",-3700.17068144,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163180,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163176,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163165,1780621843000,"fUST",-3700.17068144,0.00013597,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163172,1780621843000,"fUST",-161.503,0.00013697,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163198,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163202,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163197,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163195,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163193,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163200,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163189,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163187,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163185,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163183,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163174,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163178,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163191,1780621843000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:43.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163274,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163273,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163270,1780621844000,"fUST",-572.60333001,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163267,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163271,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163272,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163268,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163263,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163264,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163265,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163276,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163269,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163275,1780621844000,"fUST",-560.30107329,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163283,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163286,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163280,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163279,1780621844000,"fUST",-633.36902697,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163284,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163282,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163262,1780621844000,"fUST",-501.90953744,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163278,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163277,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163281,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163285,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163289,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163299,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163300,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163297,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163287,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163259,1780621844000,"fUST",-608.32864158,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163249,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163256,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163204,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163206,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163208,1780621844000,"fUST",-531.18,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163210,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163211,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163213,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163215,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163224,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163219,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163217,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163226,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163221,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163228,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163223,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163257,1780621844000,"fUST",-288.24296217,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163232,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163237,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163234,1780621844000,"fUST",-648.64,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163236,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163250,1780621844000,"fUST",-649.71911033,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163239,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163241,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163243,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163247,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163245,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163291,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163260,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163261,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163252,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163254,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163230,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163294,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163266,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163298,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163340,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163341,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163342,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163328,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163331,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163329,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163333,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163335,1780621844000,"fUST",-557.72,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163336,1780621844000,"fUST",-500.35491489,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163344,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163354,1780621844000,"fUST",-544.01,0.00013972,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163351,1780621844000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163346,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163348,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163339,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163356,1780621844000,"fUST",-4840.64,0.00013972,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163349,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163343,1780621844000,"fUST",-4840.64,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163355,1780621844000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163345,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163347,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163350,1780621844000,"fUST",-1000.0,0.00013699,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163352,1780621844000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163358,1780621844000,"fUST",-553.62739409,0.00014132,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163357,1780621844000,"fUST",-39174.521198,0.00014132,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163359,1780621844000,"fUST",-10254.4338037,0.00014132,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163361,1780621844000,"fUST",-500.0,0.00014145,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163293,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163363,1780621844000,"fUST",-500.0,0.00014145,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163360,1780621844000,"fUST",-16204.6657598,0.00014132,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163353,1780621844000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163326,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163362,1780621844000,"fUST",-500.0,0.00014145,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163327,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163338,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163288,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163290,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163296,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163295,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163302,1780621844000,"fUST",-214.02030934,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163301,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163311,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163307,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163306,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163303,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163305,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163304,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163308,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163309,1780621844000,"fUST",-431.94739173,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163292,1780621844000,"fUST",-502.56285709,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163312,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163310,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163318,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163319,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163324,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163323,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163322,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163320,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163314,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163317,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163325,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163313,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163315,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163321,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163316,1780621844000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163402,1780621845000,"fUST",-500.0,0.00015241,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163404,1780621845000,"fUST",-4840.64,0.00015342,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163406,1780621845000,"fUST",-500.0,0.00015515,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163403,1780621845000,"fUST",-500.0,0.00015342,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163401,1780621845000,"fUST",-4840.64,0.00015068,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163411,1780621845000,"fUST",-4840.64,0.00015616,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163399,1780621845000,"fUST",-590.47,0.00014967,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163397,1780621845000,"fUST",-4840.64,0.00014794,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163409,1780621845000,"fUST",-500.0,0.00015616,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163398,1780621845000,"fUST",-500.0,0.00014967,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163412,1780621845000,"fUST",-500.0,0.00015789,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163400,1780621845000,"fUST",-500.0,0.00015068,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163392,1780621845000,"fUST",-4840.64,0.0001452,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163429,1780621845000,"fUST",-500.0,0.00016712,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163414,1780621845000,"fUST",-500.0,0.0001589,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163416,1780621845000,"fUST",-4840.64,0.0001589,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163422,1780621845000,"fUST",-500.0,0.00016164,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163424,1780621845000,"fUST",-500.0,0.00016337,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163428,1780621845000,"fUST",-500.0,0.00016611,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163418,1780621845000,"fUST",-720.0,0.00015983,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163425,1780621845000,"fUST",-200.0,0.00016438,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163426,1780621845000,"fUST",-500.0,0.00016438,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163420,1780621845000,"fUST",-500.0,0.00016063,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163427,1780621845000,"fUST",-4840.64,0.00016438,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163431,1780621845000,"fUST",-500.0,0.00016885,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163441,1780621845000,"fUST",-767.92208879,0.00017557,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163388,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163423,1780621845000,"fUST",-4840.64,0.00016164,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163389,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163382,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163396,1780621845000,"fUST",-500.0,0.00014794,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163370,1780621845000,"fUST",-160.13,0.00014246,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163369,1780621845000,"fUST",-500.0,0.00014246,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163367,1780621845000,"fUST",-507.37,0.00014246,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163368,1780621845000,"fUST",-500.0,0.00014246,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163366,1780621845000,"fUST",-500.0,0.00014145,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163365,1780621845000,"fUST",-500.0,0.00014145,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163364,1780621845000,"fUST",-350.79005373,0.00014145,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163371,1780621845000,"fUST",-4840.64,0.00014246,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163372,1780621845000,"fUST",-500.0,0.00014419,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163373,1780621845000,"fUST",-500.0,0.00014419,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163374,1780621845000,"fUST",-189.92948836,0.00014419,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163377,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163380,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163376,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163378,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163375,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163381,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163379,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163384,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163394,1780621845000,"fUST",-500.0,0.00014693,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163383,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163385,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163395,1780621845000,"fUST",-500.0,0.00014693,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163391,1780621845000,"fUST",-491.59,0.0001452,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163430,1780621845000,"fUST",-4840.64,0.00016712,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163386,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163393,1780621845000,"fUST",-600.0,0.0001453,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163390,1780621845000,"fUST",-500.0,0.0001452,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163433,1780621845000,"fUST",-4840.64,0.00016986,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163387,1780621845000,"fUST",-300.0,0.00014428,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163442,1780621845000,"fUST",-160.0,0.00017557,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163466,1780621845000,"fUST",-770.47,0.0001863,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163481,1780621845000,"fUST",-300.0,0.00019589,3,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163482,1780621845000,"fUST",-788.13344652,0.000196,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163471,1780621845000,"fUST",-4840.64,0.00019178,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163472,1780621845000,"fUST",-300.0,0.00019178,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163470,1780621845000,"fUST",-418.20058043,0.00019178,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163476,1780621845000,"fUST",-1000.0,0.00019339,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163473,1780621845000,"fUST",-151.0,0.00019178,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163474,1780621845000,"fUST",-151.0,0.00019178,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163480,1780621845000,"fUST",-151.0,0.00019577,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163478,1780621845000,"fUST",-770.47,0.00019452,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163475,1780621845000,"fUST",-770.47,0.00019178,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163477,1780621845000,"fUST",-4840.64,0.00019452,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163483,1780621845000,"fUST",-4840.64,0.00019726,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163486,1780621845000,"fUST",-650172.84749101,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163485,1780621845000,"fUST",-735733.65371817,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163492,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163490,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163489,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163484,1780621845000,"fUST",-770.47,0.00019726,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163487,1780621845000,"fUST",-2560.85213555,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163488,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163491,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163493,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163494,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163495,1780621845000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163432,1780621845000,"fUST",-500.0,0.00016986,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163464,1780621845000,"fUST",-4840.64,0.0001863,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163461,1780621845000,"fUST",-177.91061501,0.000184,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163479,1780621845000,"fUST",-94990.2956,0.00019577,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163462,1780621845000,"fUST",-177.91061501,0.000185,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163469,1780621845000,"fUST",-210.20795333,0.00019078,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163440,1780621845000,"fUST",-4840.64,0.00017534,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163435,1780621845000,"fUST",-500.0,0.0001726,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163437,1780621845000,"fUST",-492.75522987,0.00017433,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163439,1780621845000,"fUST",-500.0,0.00017534,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163436,1780621845000,"fUST",-4840.64,0.0001726,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163438,1780621845000,"fUST",-170.0,0.00017444,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163444,1780621845000,"fUST",-500.0,0.00017808,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163451,1780621845000,"fUST",-444.0,0.00017844,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163454,1780621845000,"fUST",-197.1238308,0.00017855,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163450,1780621845000,"fUST",-2206.0,0.00017844,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163443,1780621845000,"fUST",-864.0,0.00017581,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163447,1780621845000,"fUST",-1415.0,0.00017844,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163453,1780621845000,"fUST",-202.222,0.00017844,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163434,1780621845000,"fUST",-500.0,0.00017159,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163463,1780621845000,"fUST",-555.44,0.0001863,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163458,1780621845000,"fUST",-177.91061501,0.000182,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163468,1780621845000,"fUST",-770.47,0.00018904,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163459,1780621845000,"fUST",-500.0,0.00018356,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163449,1780621845000,"fUST",-3629.0,0.00017844,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163457,1780621845000,"fUST",-4840.64,0.00018082,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163467,1780621845000,"fUST",-4840.64,0.00018904,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163460,1780621845000,"fUST",-4840.64,0.00018356,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163455,1780621845000,"fUST",-177.91061501,0.00018,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163446,1780621845000,"fUST",-296.46998142,0.00017815,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163448,1780621845000,"fUST",-1837.0,0.00017844,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163445,1780621845000,"fUST",-4840.64,0.00017808,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163452,1780621845000,"fUST",-338.897,0.00017844,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163456,1780621845000,"fUST",-500.0,0.00018082,2,"2026-06-05T01:10:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163538,1780621846000,"fUST",-444.0,0.00020844,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163542,1780621846000,"fUST",-317.754118,0.00020855,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163535,1780621846000,"fUST",-233.73251402,0.000208,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163532,1780621846000,"fUST",-150.52,0.000206,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163536,1780621846000,"fUST",-770.47,0.00020822,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163529,1780621846000,"fUST",-151.06,0.000205,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163533,1780621846000,"fUST",-165.520903,0.00020639,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163531,1780621846000,"fUST",-770.47,0.00020548,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163527,1780621846000,"fUST",-150.52,0.000202,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163528,1780621846000,"fUST",-770.47,0.00020274,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163526,1780621846000,"fUST",-720.41,0.000201,14,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163539,1780621846000,"fUST",-185.0,0.00020844,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163534,1780621846000,"fUST",-356.4964,0.000208,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163537,1780621846000,"fUST",-461.48,0.00020844,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163556,1780621846000,"fUST",-3000.0,0.0002102,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163544,1780621846000,"fUST",-326.3532855,0.00020857,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163543,1780621846000,"fUST",-326.3532855,0.00020857,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163541,1780621846000,"fUST",-326.3532855,0.00020855,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163546,1780621846000,"fUST",-457.165364,0.00020857,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163545,1780621846000,"fUST",-457.165364,0.00020857,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163557,1780621846000,"fUST",-3000.0,0.0002103,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163553,1780621846000,"fUST",-151.02,0.00021,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163549,1780621846000,"fUST",-10000.0,0.00021,5,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163547,1780621846000,"fUST",-326.3532855,0.00020857,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163558,1780621846000,"fUST",-3000.0,0.0002104,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163555,1780621846000,"fUST",-3000.0,0.0002101,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163551,1780621846000,"fUST",-194.55,0.00021,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163548,1780621846000,"fUST",-457.165364,0.00020857,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163540,1780621846000,"fUST",-248.281354,0.00020845,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163530,1780621846000,"fUST",-647.81340826,0.00020505,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163496,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163521,1780621846000,"fUST",-151.74525577,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163552,1780621846000,"fUST",-151.41,0.00021,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163503,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163498,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163501,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163502,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163497,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163500,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163499,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163504,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163513,1780621846000,"fUST",-981081.45453446,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163514,1780621846000,"fUST",-200.0,0.0002,14,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163515,1780621846000,"fUST",-770.47,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163516,1780621846000,"fUST",-10000.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163523,1780621846000,"fUST",-2000.0,0.0002,7,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163505,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163512,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163511,1780621846000,"fUST",-182.001,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163506,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163507,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163508,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163510,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163517,1780621846000,"fUST",-1000.0,0.0002,5,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163518,1780621846000,"fUST",-205.92799758,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163519,1780621846000,"fUST",-1060.0,0.0002,7,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163522,1780621846000,"fUST",-1000.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163525,1780621846000,"fUST",-376.76,0.000201,14,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163520,1780621846000,"fUST",-4840.85524969,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163524,1780621846000,"fUST",-200.0,0.000201,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163509,1780621846000,"fUST",-151.0,0.0002,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163550,1780621846000,"fUST",-150.52,0.00021,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163554,1780621846000,"fUST",-3000.0,0.00021,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163560,1780621846000,"fUST",-1500.0,0.00021051,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163594,1780621846000,"fUST",-457.165364,0.0002169,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163595,1780621846000,"fUST",-457.165364,0.0002169,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163597,1780621846000,"fUST",-326.3532855,0.0002169,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163602,1780621846000,"fUST",-303.644039,0.00021776,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163601,1780621846000,"fUST",-160.0,0.00021776,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163598,1780621846000,"fUST",-457.1653641,0.0002169,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163599,1780621846000,"fUST",-150.52,0.000217,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163600,1780621846000,"fUST",-942.56457878,0.00021759,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163608,1780621846000,"fUST",-151.0,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163607,1780621846000,"fUST",-2363.77801697,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163603,1780621846000,"fUST",-447.288078,0.00021776,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163605,1780621846000,"fUST",-9966.6267442,0.00021847,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163606,1780621846000,"fUST",-2768.95422743,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163604,1780621846000,"fUST",-404.51,0.000218,7,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163610,1780621846000,"fUST",-151.0,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163620,1780621846000,"fUST",-174.25475931,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163609,1780621846000,"fUST",-151.0,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163612,1780621846000,"fUST",-166.38407515,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163615,1780621846000,"fUST",-665.53630061,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163617,1780621846000,"fUST",-388.66995946,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163611,1780621846000,"fUST",-167.444583,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163613,1780621846000,"fUST",-332.76815031,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163618,1780621846000,"fUST",-583.0049392,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163619,1780621846000,"fUST",-777.33991893,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163614,1780621846000,"fUST",-499.15222546,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163616,1780621846000,"fUST",-194.33497973,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163622,1780621846000,"fUST",-533.27169525,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163621,1780621846000,"fUST",-355.5144635,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163559,1780621846000,"fUST",-3000.0,0.0002105,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163596,1780621846000,"fUST",-457.165364,0.0002169,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163592,1780621846000,"fUST",-457.165364,0.0002169,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163623,1780621846000,"fUST",-711.02892701,0.00021918,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163593,1780621846000,"fUST",-457.165364,0.0002169,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163561,1780621846000,"fUST",-3000.0,0.0002106,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163562,1780621846000,"fUST",-3000.0,0.0002107,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163564,1780621846000,"fUST",-3000.0,0.0002109,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163571,1780621846000,"fUST",-3000.0,0.0002115,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163570,1780621846000,"fUST",-3000.0,0.0002114,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163572,1780621846000,"fUST",-3000.0,0.0002116,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163563,1780621846000,"fUST",-3000.0,0.0002108,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163567,1780621846000,"fUST",-3000.0,0.0002111,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163590,1780621846000,"fUST",-457.165364,0.00021679,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163565,1780621846000,"fUST",-770.47,0.00021096,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163569,1780621846000,"fUST",-3000.0,0.0002113,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163568,1780621846000,"fUST",-3000.0,0.0002112,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163574,1780621846000,"fUST",-4315.565085,0.0002118,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163575,1780621846000,"fUST",-152.0,0.00021196,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163566,1780621846000,"fUST",-3000.0,0.000211,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163577,1780621846000,"fUST",-155.13433859,0.00021196,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163573,1780621846000,"fUST",-3000.0,0.0002117,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163588,1780621846000,"fUST",-315.4552018,0.00021677,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163591,1780621846000,"fUST",-326.3532855,0.00021679,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163587,1780621846000,"fUST",-156.0,0.0002165,30,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163581,1780621846000,"fUST",-150.52,0.000213,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163580,1780621846000,"fUST",-244.0,0.00021273,10,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163589,1780621846000,"fUST",-457.165364,0.00021679,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163583,1780621846000,"fUST",-179.328778,0.0002156,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163578,1780621846000,"fUST",-1000.0,0.00021273,10,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163582,1780621846000,"fUST",-770.47,0.0002137,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163585,1780621846000,"fUST",-152.0,0.00021638,30,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163576,1780621846000,"fUST",-152.0,0.00021196,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163584,1780621846000,"fUST",-5044.27982351,0.0002161,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163586,1780621846000,"fUST",-770.47,0.00021644,2,"2026-06-05T01:10:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163663,1780621847000,"fUST",-409.73,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163661,1780621847000,"fUST",-2169.903,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163664,1780621847000,"fUST",-478.83,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163662,1780621847000,"fUST",-2169.9,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163660,1780621847000,"fUST",-2169.903,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163667,1780621847000,"fUST",-1512.38,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163666,1780621847000,"fUST",-1512.38,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163665,1780621847000,"fUST",-1505.9802,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163659,1780621847000,"fUST",-971.67489866,0.0002227,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163657,1780621847000,"fUST",-764.42397529,0.00022268,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163658,1780621847000,"fUST",-871.27379653,0.00022268,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163668,1780621847000,"fUST",-1365.84,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163670,1780621847000,"fUST",-168.81004959,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163680,1780621847000,"fUST",-1208.86,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163672,1780621847000,"fUST",-655.1445,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163671,1780621847000,"fUST",-523.0507,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163677,1780621847000,"fUST",-850.5763,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163682,1780621847000,"fUST",-326.2346656,0.00022455,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163684,1780621847000,"fUST",-1045.44872058,0.000225,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163675,1780621847000,"fUST",-583.84,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163674,1780621847000,"fUST",-1931.1602,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163673,1780621847000,"fUST",-851.5927,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163683,1780621847000,"fUST",-770.47,0.00022466,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163681,1780621847000,"fUST",-509.53825,0.00022401,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163679,1780621847000,"fUST",-1208.866,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163678,1780621847000,"fUST",-1208.866,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163676,1780621847000,"fUST",-866.27,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163656,1780621847000,"fUST",-152.43066183,0.00022226,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163669,1780621847000,"fUST",-1365.84,0.000223,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163655,1780621847000,"fUST",-5000.0,0.00022214,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163644,1780621847000,"fUST",-200.0,0.000221,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163650,1780621847000,"fUST",-500.0,0.00022192,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163686,1780621847000,"fUST",-200.0,0.0002251,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163628,1780621847000,"fUST",-770.47,0.00021918,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163627,1780621847000,"fUST",-611.53918023,0.00021918,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163624,1780621847000,"fUST",-152.88479506,0.00021918,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163625,1780621847000,"fUST",-305.76959012,0.00021918,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163629,1780621847000,"fUST",-206.08,0.00021948,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163630,1780621847000,"fUST",-17059.63072981,0.00021967,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163626,1780621847000,"fUST",-458.65438517,0.00021918,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163633,1780621847000,"fUST",-1500.0,0.00021974,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163631,1780621847000,"fUST",-1500.0,0.00021974,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163632,1780621847000,"fUST",-1500.0,0.00021974,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163634,1780621847000,"fUST",-1500.0,0.00021974,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163636,1780621847000,"fUST",-2327.661115,0.00021974,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163637,1780621847000,"fUST",-1500.0,0.00021991,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163643,1780621847000,"fUST",-108429.59109742,0.00022,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163639,1780621847000,"fUST",-1500.0,0.00021991,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163638,1780621847000,"fUST",-1500.0,0.00021991,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163640,1780621847000,"fUST",-298.22,0.00021998,10,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163635,1780621847000,"fUST",-1500.0,0.00021974,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163642,1780621847000,"fUST",-161.1265756,0.00022,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163645,1780621847000,"fUST",-150.52,0.000221,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163646,1780621847000,"fUST",-152.0,0.00022117,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163641,1780621847000,"fUST",-314776.43624774,0.00022,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163647,1780621847000,"fUST",-152.0,0.00022117,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163649,1780621847000,"fUST",-770.47,0.00022192,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163648,1780621847000,"fUST",-6075.39267564,0.00022177,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163652,1780621847000,"fUST",-5000.0,0.00022214,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163651,1780621847000,"fUST",-5000.0,0.00022214,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163653,1780621847000,"fUST",-5000.0,0.00022214,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163654,1780621847000,"fUST",-5000.0,0.00022214,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163696,1780621847000,"fUST",-510.67343203,0.00022769,30,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163697,1780621847000,"fUST",-917.30877035,0.00022792,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163685,1780621847000,"fUST",-150.52,0.000225,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163717,1780621847000,"fUST",-185.21742015,0.00023093,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163723,1780621847000,"fUST",-152.43,0.00023176,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163725,1780621847000,"fUST",-197.88,0.00023183,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163726,1780621847000,"fUST",-158.0,0.00023197,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163727,1780621847000,"fUST",-272.5,0.000232,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163724,1780621847000,"fUST",-186.54,0.00023176,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163732,1780621847000,"fUST",-186.56971595,0.00023226,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163728,1780621847000,"fUST",-272.5,0.00023207,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163735,1780621847000,"fUST",-272.5,0.00023234,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163733,1780621847000,"fUST",-272.5,0.00023228,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163734,1780621847000,"fUST",-197.88,0.00023233,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163730,1780621847000,"fUST",-272.5,0.00023221,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163729,1780621847000,"fUST",-272.5,0.00023214,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163715,1780621847000,"fUST",-197.88,0.00023083,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163731,1780621847000,"fUST",-152.43,0.00023226,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163749,1780621847000,"fUST",-272.5,0.00023276,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163748,1780621847000,"fUST",-152.43,0.00023276,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163750,1780621847000,"fUST",-500.0,0.00023277,10,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163751,1780621847000,"fUST",-246.372317,0.00023277,10,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163752,1780621847000,"fUST",-52482.91072491,0.00023277,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163736,1780621847000,"fUST",-272.5,0.00023241,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163753,1780621847000,"fUST",-25425.52853406,0.00023277,10,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163739,1780621847000,"fUST",-272.5,0.00023248,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163755,1780621847000,"fUST",-320.06063577,0.00023277,5,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163741,1780621847000,"fUST",-150.03336244,0.00023254,30,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163744,1780621847000,"fUST",-272.5,0.00023262,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163746,1780621847000,"fUST",-272.5,0.00023269,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163756,1780621847000,"fUST",-158.0,0.00023277,10,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163738,1780621847000,"fUST",-188.4360192,0.00023245,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163720,1780621847000,"fUST",-197.88,0.00023133,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163742,1780621847000,"fUST",-272.5,0.00023255,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163718,1780621847000,"fUST",-152.43,0.00023126,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163688,1780621847000,"fUST",-1016.8,0.000226,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163695,1780621847000,"fUST",-156.0,0.0002265,30,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163691,1780621847000,"fUST",-533.1365,0.000226,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163692,1780621847000,"fUST",-455.25,0.000226,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163687,1780621847000,"fUST",-747.74,0.000226,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163693,1780621847000,"fUST",-288.84944447,0.000226,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163690,1780621847000,"fUST",-307.28,0.000226,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163689,1780621847000,"fUST",-1018.083,0.000226,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163716,1780621847000,"fUST",-178.09654292,0.00023083,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163698,1780621847000,"fUST",-1045.52855584,0.00022794,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163700,1780621847000,"fUST",-504.1928,0.000228,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163699,1780621847000,"fUST",-1166.00987839,0.00022798,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163701,1780621847000,"fUST",-1500.0,0.00022855,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163708,1780621847000,"fUST",-1034.03998148,0.00023,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163694,1780621847000,"fUST",-157.50593804,0.00022638,30,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163707,1780621847000,"fUST",-160.0,0.00023,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163713,1780621847000,"fUST",-185.21,0.00023043,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163710,1780621847000,"fUST",-178.09,0.00023033,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163719,1780621847000,"fUST",-186.54,0.00023126,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163721,1780621847000,"fUST",-270.0,0.00023134,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163714,1780621847000,"fUST",-1094.32688608,0.00023058,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163722,1780621847000,"fUST",-180.0,0.00023134,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163711,1780621847000,"fUST",-609.83536489,0.00023036,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163703,1780621847000,"fUST",-637.42557658,0.0002288,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163705,1780621847000,"fUST",-443.67,0.00022937,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163702,1780621847000,"fUST",-364.372847,0.00022864,14,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163706,1780621847000,"fUST",-443.68393291,0.00022987,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163704,1780621847000,"fUST",-150.52,0.000229,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163709,1780621847000,"fUST",-197.88,0.00023033,7,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163712,1780621847000,"fUST",-152.0,0.00023039,2,"2026-06-05T01:10:47.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163795,1780621848000,"fUST",-1058.71635862,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163800,1780621848000,"fUST",-500.0,0.00023277,10,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163802,1780621848000,"fUST",-795.62776131,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163798,1780621848000,"fUST",-960.10114192,0.00023277,7,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163799,1780621848000,"fUST",-3000.0,0.00023277,7,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163784,1780621848000,"fUST",-660.76699147,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163794,1780621848000,"fUST",-328.4588607,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163790,1780621848000,"fUST",-152.5219341,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163792,1780621848000,"fUST",-3823.96394105,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163787,1780621848000,"fUST",-204.27208192,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163788,1780621848000,"fUST",-4500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163797,1780621848000,"fUST",-1300.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163804,1780621848000,"fUST",-168.27333798,0.00023277,7,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163813,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163801,1780621848000,"fUST",-92671.21394842,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163805,1780621848000,"fUST",-343.69274834,0.00023277,10,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163806,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163803,1780621848000,"fUST",-58126.0689198,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163808,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163818,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163820,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163807,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163819,1780621848000,"fUST",-521.83758994,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163809,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163810,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163811,1780621848000,"fUST",-250.00000001,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163793,1780621848000,"fUST",-679.08612619,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163796,1780621848000,"fUST",-160.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163789,1780621848000,"fUST",-3194.58377385,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163772,1780621848000,"fUST",-1381.75259027,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163785,1780621848000,"fUST",-2920.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163815,1780621848000,"fUST",-200.56,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163760,1780621848000,"fUST",-247.7047807,0.00023277,10,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163759,1780621848000,"fUST",-181.14900086,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163758,1780621848000,"fUST",-9524.65358339,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163764,1780621848000,"fUST",-600.62080073,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163761,1780621848000,"fUST",-3979.64305995,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163766,1780621848000,"fUST",-742.87682901,0.00023277,7,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163765,1780621848000,"fUST",-10020.35905106,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163762,1780621848000,"fUST",-162.17333592,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163763,1780621848000,"fUST",-295.03014117,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163767,1780621848000,"fUST",-300.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163768,1780621848000,"fUST",-822.03818634,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163770,1780621848000,"fUST",-296.15359712,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163769,1780621848000,"fUST",-331.83363906,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163777,1780621848000,"fUST",-589.86881501,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163774,1780621848000,"fUST",-712.82262038,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163775,1780621848000,"fUST",-6390.2450583,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163776,1780621848000,"fUST",-159.85258495,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163773,1780621848000,"fUST",-158.87752103,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163778,1780621848000,"fUST",-515.03481357,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163779,1780621848000,"fUST",-474.72014679,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163780,1780621848000,"fUST",-191.91180363,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163771,1780621848000,"fUST",-646.55857109,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163782,1780621848000,"fUST",-1417.46967288,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163781,1780621848000,"fUST",-1212.69969102,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163791,1780621848000,"fUST",-262.36368743,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163786,1780621848000,"fUST",-391.13731498,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163783,1780621848000,"fUST",-537803.41174263,0.00023277,7,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163817,1780621848000,"fUST",-8000.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163814,1780621848000,"fUST",-398.31999997,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163861,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163851,1780621848000,"fUST",-375.4654109,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163853,1780621848000,"fUST",-457.1814941,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163854,1780621848000,"fUST",-326.3657545,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163856,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163858,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163866,1780621848000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163855,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163859,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163867,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163863,1780621848000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163860,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163862,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163865,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163864,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163869,1780621848000,"fUST",-245.2277187,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163879,1780621848000,"fUST",-457.1814941,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163872,1780621848000,"fUST",-264.3022547,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163870,1780621848000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163868,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163871,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163874,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163873,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163875,1780621848000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163876,1780621848000,"fUST",-326.3657545,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163877,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163878,1780621848000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163812,1780621848000,"fUST",-250.00000001,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163850,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163849,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163857,1780621848000,"fUST",-457.1814941,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163848,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163816,1780621848000,"fUST",-89783.37655906,0.00023277,7,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163821,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163822,1780621848000,"fUST",-500.0,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163832,1780621848000,"fUST",-156.44,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163825,1780621848000,"fUST",-156.48,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163824,1780621848000,"fUST",-184.87,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163823,1780621848000,"fUST",-750.08510634,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163833,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163852,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163829,1780621848000,"fUST",-156.44,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163828,1780621848000,"fUST",-156.44,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163831,1780621848000,"fUST",-156.44,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163826,1780621848000,"fUST",-156.44,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163827,1780621848000,"fUST",-156.44,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163834,1780621848000,"fUST",-326.3657545,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163830,1780621848000,"fUST",-156.44,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163845,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163838,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163844,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163847,1780621848000,"fUST",-326.3657545,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163842,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163843,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163841,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163840,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163836,1780621848000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163837,1780621848000,"fUST",-457.1814941,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163846,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163835,1780621848000,"fUST",-458.5848076,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163839,1780621848000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:48.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163922,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163930,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163921,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163924,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163929,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163920,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163918,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163919,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163917,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163914,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163916,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163915,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163923,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163931,1780621849000,"fUST",-218.6006432,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163928,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163940,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163926,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163927,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163925,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163933,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163934,1780621849000,"fUST",-326.3657545,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163935,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163944,1780621849000,"fUST",-327.4505594,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163937,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163936,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163945,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163938,1780621849000,"fUST",-489.84239024,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163943,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163942,1780621849000,"fUST",-457.1814941,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163912,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163932,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163913,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163880,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163909,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163882,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163881,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163891,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163883,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163884,1780621849000,"fUST",-151.478413,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163888,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163889,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163890,1780621849000,"fUST",-326.3657545,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163892,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163887,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163886,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163885,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163902,1780621849000,"fUST",-326.3532857,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163903,1780621849000,"fUST",-325.6500292,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163904,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163895,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163893,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163894,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163897,1780621849000,"fUST",-151.1972858,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163896,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163898,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163899,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163901,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163900,1780621849000,"fUST",-457.1814941,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163905,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163910,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163908,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163907,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163906,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163911,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163939,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164008,1780621849000,"fUST",-197.88,0.00023333,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163941,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163980,1780621849000,"fUST",-160.0,0.00023298,30,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163981,1780621849000,"fUST",-156.0,0.00023299,120,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163979,1780621849000,"fUST",-272.5,0.00023297,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163983,1780621849000,"fUST",-151.6,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163982,1780621849000,"fUST",-151.34,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163985,1780621849000,"fUST",-150.37,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163984,1780621849000,"fUST",-150.36,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163988,1780621849000,"fUST",-151.09,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163993,1780621849000,"fUST",-151.06,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163992,1780621849000,"fUST",-151.03,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163994,1780621849000,"fUST",-151.07,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163998,1780621849000,"fUST",-265.75218007,0.000233,30,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163995,1780621849000,"fUST",-151.02,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163991,1780621849000,"fUST",-151.41,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163990,1780621849000,"fUST",-151.41,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163989,1780621849000,"fUST",-150.52,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163997,1780621849000,"fUST",-767.92208879,0.000233,10,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163999,1780621849000,"fUST",-1094.02,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163996,1780621849000,"fUST",-767.92208879,0.000233,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164001,1780621849000,"fUST",-272.5,0.0002331,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164000,1780621849000,"fUST",-272.5,0.00023303,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164002,1780621849000,"fUST",-272.5,0.00023317,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164003,1780621849000,"fUST",-151.0,0.00023319,4,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164005,1780621849000,"fUST",-163.50638469,0.00023322,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164004,1780621849000,"fUST",-1242.180159,0.00023322,14,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164006,1780621849000,"fUST",-272.5,0.00023324,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164009,1780621849000,"fUST",-194.41095914,0.00023348,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164010,1780621849000,"fUST",-152.43,0.00023376,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163946,1780621849000,"fUST",-215.87,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163978,1780621849000,"fUST",-272.5,0.0002329,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163977,1780621849000,"fUST",-155.58209396,0.00023288,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164007,1780621849000,"fUST",-152.43,0.00023326,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163986,1780621849000,"fUST",-150.37,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163987,1780621849000,"fUST",-150.52,0.000233,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163948,1780621849000,"fUST",-456.9606777,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163957,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163947,1780621849000,"fUST",-215.88,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163959,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163961,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163960,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163950,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163949,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163953,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163952,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163951,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163956,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163954,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163955,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163958,1780621849000,"fUST",-213.6124027,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163973,1780621849000,"fUST",-3150.6,0.00023288,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163963,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163975,1780621849000,"fUST",-4009.86,0.00023288,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163972,1780621849000,"fUST",-272.5,0.00023283,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163964,1780621849000,"fUST",-151.9315249,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163966,1780621849000,"fUST",-151.2218073,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163969,1780621849000,"fUST",-151.0,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163967,1780621849000,"fUST",-457.165364,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163970,1780621849000,"fUST",-1060.0,0.00023277,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163974,1780621849000,"fUST",-3150.61,0.00023288,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163962,1780621849000,"fUST",-326.3657545,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163968,1780621849000,"fUST",-326.3532855,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163976,1780621849000,"fUST",-1145.67,0.00023288,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163965,1780621849000,"fUST",-469.2189679,0.00023277,2,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424163971,1780621849000,"fUST",-197.88,0.00023283,7,"2026-06-05T01:10:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164053,1780621850000,"fUST",-150.82,0.00023571,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164046,1780621850000,"fUST",-200.0,0.000235,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164043,1780621850000,"fUST",-152.43,0.00023476,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164045,1780621850000,"fUST",-217.89,0.00023495,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164047,1780621850000,"fUST",-150.82,0.00023521,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164044,1780621850000,"fUST",-197.88,0.00023483,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164042,1780621850000,"fUST",-150.82,0.00023471,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164050,1780621850000,"fUST",-217.89,0.00023545,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164049,1780621850000,"fUST",-197.88,0.00023533,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164051,1780621850000,"fUST",-200.0,0.00023569,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164052,1780621850000,"fUST",-5205.0,0.0002357,10,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164041,1780621850000,"fUST",-217.89,0.00023445,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164048,1780621850000,"fUST",-152.43,0.00023526,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164057,1780621850000,"fUST",-197.88,0.00023583,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164056,1780621850000,"fUST",-1219.78331515,0.00023583,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164058,1780621850000,"fUST",-217.89,0.00023595,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164060,1780621850000,"fUST",-240.53,0.00023616,30,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164061,1780621850000,"fUST",-150.82,0.00023621,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164059,1780621850000,"fUST",-156.64053496,0.000236,30,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164055,1780621850000,"fUST",-509.53825,0.0002358,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164063,1780621850000,"fUST",-197.88,0.00023633,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164062,1780621850000,"fUST",-152.43,0.00023626,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164064,1780621850000,"fUST",-194.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164065,1780621850000,"fUST",-175.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164040,1780621850000,"fUST",-839096.3191,0.00023444,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164069,1780621850000,"fUST",-271.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164054,1780621850000,"fUST",-152.43,0.00023576,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164028,1780621850000,"fUST",-223.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164021,1780621850000,"fUST",-4430.7,0.00023396,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164035,1780621850000,"fUST",-1000.0,0.00023401,10,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164070,1780621850000,"fUST",-200.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164012,1780621850000,"fUST",-152.43066183,0.00023396,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164013,1780621850000,"fUST",-215.24,0.00023396,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164011,1780621850000,"fUST",-197.88,0.00023383,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164014,1780621850000,"fUST",-161.43,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164016,1780621850000,"fUST",-4177.51,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164015,1780621850000,"fUST",-699.55,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164018,1780621850000,"fUST",-4177.51,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164019,1780621850000,"fUST",-4177.51,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164020,1780621850000,"fUST",-4177.54,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164017,1780621850000,"fUST",-4177.51,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164026,1780621850000,"fUST",-22805.22096577,0.000234,30,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164027,1780621850000,"fUST",-156.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164025,1780621850000,"fUST",-299.51,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164024,1780621850000,"fUST",-3797.74,0.00023396,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164022,1780621850000,"fUST",-4430.7,0.00023396,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164030,1780621850000,"fUST",-240.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164037,1780621850000,"fUST",-150.82,0.00023421,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164029,1780621850000,"fUST",-217.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164036,1780621850000,"fUST",-492.0,0.00023401,10,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164038,1780621850000,"fUST",-152.43,0.00023426,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164033,1780621850000,"fUST",-349.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164034,1780621850000,"fUST",-152.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164039,1780621850000,"fUST",-197.88,0.00023433,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164031,1780621850000,"fUST",-214.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164032,1780621850000,"fUST",-167.0,0.000234,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164023,1780621850000,"fUST",-4430.7,0.00023396,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164066,1780621850000,"fUST",-272.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164067,1780621850000,"fUST",-245.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164068,1780621850000,"fUST",-239.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164099,1780621850000,"fUST",-152.43,0.00023726,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164102,1780621850000,"fUST",-150.82,0.00023771,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164103,1780621850000,"fUST",-152.43,0.00023776,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164106,1780621850000,"fUST",-150.82,0.00023821,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164104,1780621850000,"fUST",-197.88,0.00023783,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164105,1780621850000,"fUST",-217.89,0.00023795,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164107,1780621850000,"fUST",-152.43,0.00023826,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164114,1780621850000,"fUST",-150.82,0.00023921,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164109,1780621850000,"fUST",-185.0,0.00023844,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164115,1780621850000,"fUST",-152.43,0.00023926,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164116,1780621850000,"fUST",-150.82,0.00023971,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164118,1780621850000,"fUST",-160.0,0.00024,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164098,1780621850000,"fUST",-150.82,0.00023721,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164108,1780621850000,"fUST",-197.88,0.00023833,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164119,1780621850000,"fUST",-1756.72337316,0.00024,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164110,1780621850000,"fUST",-217.97710074,0.00023845,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164111,1780621850000,"fUST",-150.82,0.00023871,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164113,1780621850000,"fUST",-197.89271458,0.00023883,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164120,1780621850000,"fUST",-471.21629992,0.00024,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164121,1780621850000,"fUST",-28540.04700569,0.00024,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164124,1780621850000,"fUST",-767.92208879,0.00024,30,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164126,1780621850000,"fUST",-767.92208879,0.00024,10,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164122,1780621850000,"fUST",-160.0,0.00024,30,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164123,1780621850000,"fUST",-767.92208879,0.00024,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164127,1780621850000,"fUST",-1031.0,0.00024,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164125,1780621850000,"fUST",-177.0,0.00024,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164112,1780621850000,"fUST",-152.43,0.00023876,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164101,1780621850000,"fUST",-217.89,0.00023745,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164117,1780621850000,"fUST",-152.43,0.00023976,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164097,1780621850000,"fUST",-455.93,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164071,1780621850000,"fUST",-200.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164100,1780621850000,"fUST",-197.88,0.00023733,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164081,1780621850000,"fUST",-156.0,0.0002365,30,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164072,1780621850000,"fUST",-179.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164082,1780621850000,"fUST",-151.0,0.0002365,6,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164078,1780621850000,"fUST",-283.22644342,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164077,1780621850000,"fUST",-172.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164073,1780621850000,"fUST",-276.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164079,1780621850000,"fUST",-513.88,0.00023643,30,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164075,1780621850000,"fUST",-200.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164076,1780621850000,"fUST",-262.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164080,1780621850000,"fUST",-217.89,0.00023645,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164090,1780621850000,"fUST",-331.49,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164074,1780621850000,"fUST",-152.0,0.00023638,120,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164095,1780621850000,"fUST",-1221.755,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164096,1780621850000,"fUST",-1221.75,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164094,1780621850000,"fUST",-1223.58,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164085,1780621850000,"fUST",-197.88,0.00023683,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164089,1780621850000,"fUST",-1819.19,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164084,1780621850000,"fUST",-152.43,0.00023676,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164092,1780621850000,"fUST",-1403.34,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164086,1780621850000,"fUST",-217.89,0.00023695,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164087,1780621850000,"fUST",-1819.189,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164088,1780621850000,"fUST",-1819.189,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164083,1780621850000,"fUST",-150.82,0.00023671,7,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164093,1780621850000,"fUST",-1223.58,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164091,1780621850000,"fUST",-387.4,0.000237,2,"2026-06-05T01:10:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164171,1780621851000,"fUST",-251.0,0.0002432,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164167,1780621851000,"fUST",-200.0,0.0002432,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164172,1780621851000,"fUST",-248.0,0.0002432,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164166,1780621851000,"fUST",-168.0,0.0002431,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164168,1780621851000,"fUST",-321.0,0.0002432,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164165,1780621851000,"fUST",-164.0,0.0002431,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164162,1780621851000,"fUST",-182.0,0.0002431,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164163,1780621851000,"fUST",-200.0,0.0002431,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164164,1780621851000,"fUST",-200.0,0.0002431,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164169,1780621851000,"fUST",-200.0,0.0002432,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164161,1780621851000,"fUST",-250.0,0.0002431,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164181,1780621851000,"fUST",-177.23,0.0002446,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164170,1780621851000,"fUST",-260.0,0.0002432,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164182,1780621851000,"fUST",-150.82,0.00024471,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164187,1780621851000,"fUST",-152.43,0.00024526,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164176,1780621851000,"fUST",-150.82,0.00024371,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164174,1780621851000,"fUST",-152.43,0.00024326,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164177,1780621851000,"fUST",-152.43,0.00024376,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164178,1780621851000,"fUST",-177.23,0.0002441,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164179,1780621851000,"fUST",-150.82,0.00024421,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164175,1780621851000,"fUST",-177.23,0.0002436,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164180,1780621851000,"fUST",-152.43,0.00024426,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164183,1780621851000,"fUST",-152.43,0.00024476,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164185,1780621851000,"fUST",-942.56457878,0.00024514,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164184,1780621851000,"fUST",-177.23,0.0002451,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164186,1780621851000,"fUST",-150.82,0.00024521,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164189,1780621851000,"fUST",-152.43066183,0.00024565,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164158,1780621851000,"fUST",-156.0,0.00024299,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164173,1780621851000,"fUST",-150.82,0.00024321,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164160,1780621851000,"fUST",-250.0,0.0002431,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164132,1780621851000,"fUST",-152.43,0.00024076,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164155,1780621851000,"fUST",-250.0,0.00024287,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164129,1780621851000,"fUST",-152.43,0.00024026,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164131,1780621851000,"fUST",-200.0,0.00024075,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164130,1780621851000,"fUST",-150.82,0.00024071,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164188,1780621851000,"fUST",-177.23,0.0002456,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164128,1780621851000,"fUST",-150.82,0.00024021,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164135,1780621851000,"fUST",-245.82,0.000241,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164134,1780621851000,"fUST",-474.39,0.000241,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164133,1780621851000,"fUST",-306.36,0.000241,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164144,1780621851000,"fUST",-177.23,0.0002421,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164138,1780621851000,"fUST",-212.39,0.000241,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164136,1780621851000,"fUST",-205.28679639,0.000241,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164139,1780621851000,"fUST",-364.2,0.000241,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164142,1780621851000,"fUST",-150.82,0.00024171,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164141,1780621851000,"fUST",-152.43,0.00024126,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164140,1780621851000,"fUST",-150.82,0.00024121,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164145,1780621851000,"fUST",-150.82,0.00024221,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164137,1780621851000,"fUST",-212.39,0.000241,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164143,1780621851000,"fUST",-152.43,0.00024176,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164147,1780621851000,"fUST",-177.23,0.0002426,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164146,1780621851000,"fUST",-152.43,0.00024226,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164156,1780621851000,"fUST",-186.0,0.00024287,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164149,1780621851000,"fUST",-152.43,0.00024276,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164157,1780621851000,"fUST",-154.0,0.00024287,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164148,1780621851000,"fUST",-150.82,0.00024271,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164152,1780621851000,"fUST",-160.0,0.00024277,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164151,1780621851000,"fUST",-152.0,0.00024277,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164150,1780621851000,"fUST",-800182.77356332,0.00024277,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164153,1780621851000,"fUST",-177.0,0.00024287,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164154,1780621851000,"fUST",-250.0,0.00024287,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164159,1780621851000,"fUST",-177.23,0.0002431,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164190,1780621851000,"fUST",-150.82,0.00024571,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164249,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164194,1780621851000,"fUST",-200.0,0.00024586,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164228,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164233,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164224,1780621851000,"fUST",-151.5,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164225,1780621851000,"fUST",-151.5,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164226,1780621851000,"fUST",-151.5,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164227,1780621851000,"fUST",-279.00369652,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164231,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164229,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164232,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164230,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164238,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164236,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164240,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164239,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164241,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164237,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164248,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164246,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164243,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164242,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164245,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164244,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164247,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164250,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164255,1780621851000,"fUST",-152.45117854,0.00024676,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164252,1780621851000,"fUST",-177.23,0.0002466,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164251,1780621851000,"fUST",-801.44542414,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164253,1780621851000,"fUST",-183.8135966,0.00024665,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164195,1780621851000,"fUST",-151.0,0.00024586,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164222,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164235,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164254,1780621851000,"fUST",-150.82,0.00024671,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164223,1780621851000,"fUST",-545.124922,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164234,1780621851000,"fUST",-797.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164192,1780621851000,"fUST",-250.0,0.00024586,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164193,1780621851000,"fUST",-370.0,0.00024586,120,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164196,1780621851000,"fUST",-177.23,0.0002461,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164197,1780621851000,"fUST",-150.82,0.00024621,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164206,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164207,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164205,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164198,1780621851000,"fUST",-152.43,0.00024626,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164202,1780621851000,"fUST",-380.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164204,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164201,1780621851000,"fUST",-519.77946358,0.0002465,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164199,1780621851000,"fUST",-156.0,0.0002465,30,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164203,1780621851000,"fUST",-200.0,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164191,1780621851000,"fUST",-152.43,0.00024576,7,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164210,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164219,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164220,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164221,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164215,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164200,1780621851000,"fUST",-158630.29143181,0.0002465,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164218,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164212,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164211,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164216,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164209,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164217,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164214,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164208,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164213,1780621851000,"fUST",-545.124931,0.00024658,2,"2026-06-05T01:10:51.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164305,1780621852000,"fUST",-1413.43,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164297,1780621852000,"fUST",-1423.713,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164296,1780621852000,"fUST",-150.82,0.00025071,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164301,1780621852000,"fUST",-303.18,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164295,1780621852000,"fUST",-177.23,0.0002506,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164286,1780621852000,"fUST",-10364.0,0.00025,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164290,1780621852000,"fUST",-767.92208879,0.00025,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164288,1780621852000,"fUST",-500.0,0.00025,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164292,1780621852000,"fUST",-177.23,0.0002501,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164289,1780621852000,"fUST",-1000.0,0.00025,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164287,1780621852000,"fUST",-200.0,0.00025,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164291,1780621852000,"fUST",-1031.0,0.00025,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164303,1780621852000,"fUST",-1915.17,0.000251,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164307,1780621852000,"fUST",-1413.43,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164299,1780621852000,"fUST",-1423.71,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164302,1780621852000,"fUST",-1290.76,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164304,1780621852000,"fUST",-1912.31,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164300,1780621852000,"fUST",-259.43,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164306,1780621852000,"fUST",-1413.43,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164308,1780621852000,"fUST",-259.43,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164309,1780621852000,"fUST",-303.18,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164317,1780621852000,"fUST",-177.23,0.0002511,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164318,1780621852000,"fUST",-150.8750912,0.00025121,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164314,1780621852000,"fUST",-212.71,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164320,1780621852000,"fUST",-177.23,0.0002521,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164311,1780621852000,"fUST",-1915.17,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164284,1780621852000,"fUST",-31000.0,0.00025,15,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164298,1780621852000,"fUST",-1423.713,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164282,1780621852000,"fUST",-150.82,0.00024971,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164270,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164285,1780621852000,"fUST",-2704.4420649,0.00025,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164312,1780621852000,"fUST",-1912.31,0.000251,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164256,1780621852000,"fUST",-160.0,0.000247,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164257,1780621852000,"fUST",-767.92208879,0.000247,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164258,1780621852000,"fUST",-177.23,0.0002471,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164261,1780621852000,"fUST",-177.23,0.0002476,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164260,1780621852000,"fUST",-509.53825,0.00024759,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164259,1780621852000,"fUST",-150.82,0.00024721,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164262,1780621852000,"fUST",-1394.03807445,0.00024765,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164264,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164265,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164263,1780621852000,"fUST",-150.82,0.00024771,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164267,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164266,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164294,1780621852000,"fUST",-182.186423,0.00025042,14,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164268,1780621852000,"fUST",-4219.37,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164271,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164274,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164280,1780621852000,"fUST",-150.82,0.00024921,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164272,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164275,1780621852000,"fUST",-177.23,0.0002481,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164273,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164281,1780621852000,"fUST",-177.23,0.0002496,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164276,1780621852000,"fUST",-150.82,0.00024821,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164279,1780621852000,"fUST",-177.23,0.0002491,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164277,1780621852000,"fUST",-177.23,0.0002486,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164278,1780621852000,"fUST",-150.82,0.00024871,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164283,1780621852000,"fUST",-1261.17549,0.0002498,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164293,1780621852000,"fUST",-150.82,0.00025021,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164269,1780621852000,"fUST",-5000.0,0.000248,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164316,1780621852000,"fUST",-156.0,0.000251,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164338,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164310,1780621852000,"fUST",-880.9999,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164348,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164350,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164349,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164351,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164353,1780621852000,"fUST",-246.474,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164356,1780621852000,"fUST",-1000.0,0.000255,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164352,1780621852000,"fUST",-254.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164357,1780621852000,"fUST",-160.0,0.000255,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164354,1780621852000,"fUST",-177.23,0.0002546,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164355,1780621852000,"fUST",-900.0,0.00025469,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164365,1780621852000,"fUST",-767.92208879,0.00026,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164361,1780621852000,"fUST",-791.0,0.00025741,10,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164362,1780621852000,"fUST",-19900.0,0.00026,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164364,1780621852000,"fUST",-160.0,0.00026,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164363,1780621852000,"fUST",-534.40985699,0.00026,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164367,1780621852000,"fUST",-767.92208879,0.00026,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164366,1780621852000,"fUST",-160.0,0.00026,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164370,1780621852000,"fUST",-196.31940508,0.0002616,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164368,1780621852000,"fUST",-1031.0,0.00026,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164371,1780621852000,"fUST",-152.0,0.00026277,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164372,1780621852000,"fUST",-160.0,0.00026277,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164373,1780621852000,"fUST",-156.0,0.00026299,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164369,1780621852000,"fUST",-154.0,0.0002607,12,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164375,1780621852000,"fUST",-1568.29283376,0.0002654,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164374,1780621852000,"fUST",-60083.76046891,0.00026444,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164378,1780621852000,"fUST",-455.99,0.000266,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164315,1780621852000,"fUST",-364.74,0.000251,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164360,1780621852000,"fUST",-1000.0,0.00025741,10,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164359,1780621852000,"fUST",-156.0,0.0002565,30,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164376,1780621852000,"fUST",-1016.93,0.000266,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164347,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164319,1780621852000,"fUST",-177.23,0.0002516,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164313,1780621852000,"fUST",-212.71,0.000251,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164322,1780621852000,"fUST",-152.0,0.00025277,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164331,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164323,1780621852000,"fUST",-160.0,0.00025277,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164321,1780621852000,"fUST",-177.23,0.0002526,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164333,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164332,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164358,1780621852000,"fUST",-621.090079,0.00025543,14,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164329,1780621852000,"fUST",-915377.8026,0.00025444,2,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164330,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164326,1780621852000,"fUST",-177.0,0.00025358,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164328,1780621852000,"fUST",-177.23,0.0002541,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164324,1780621852000,"fUST",-156.0,0.00025299,120,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164325,1780621852000,"fUST",-177.23,0.0002531,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164335,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164342,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164327,1780621852000,"fUST",-177.23,0.0002536,7,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164339,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164340,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164336,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164341,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164344,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164343,1780621852000,"fUST",-230.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164337,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164334,1780621852000,"fUST",-151.0,0.00025444,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164345,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164346,1780621852000,"fUST",-151.0,0.00025444,5,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164377,1780621852000,"fUST",-307.32,0.000266,3,"2026-06-05T01:10:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164420,1780621853000,"fUST",-1000.0,0.00028315,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164418,1780621853000,"fUST",-156.0,0.00028299,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164417,1780621853000,"fUST",-152.0,0.00028277,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164413,1780621853000,"fUST",-212.76,0.00028,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164422,1780621853000,"fUST",-474.5,0.000284,3,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164408,1780621853000,"fUST",-273.5928309,0.00028,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164416,1780621853000,"fUST",-1031.0,0.00028,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164414,1780621853000,"fUST",-212.76,0.00028,3,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164412,1780621853000,"fUST",-364.25,0.00028,3,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164406,1780621853000,"fUST",-156.0,0.0002784,17,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164421,1780621853000,"fUST",-1000.0,0.000284,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164415,1780621853000,"fUST",-2860.825095,0.00028,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164429,1780621853000,"fUST",-501.0,0.000285,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164419,1780621853000,"fUST",-1000.0,0.00028315,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164424,1780621853000,"fUST",-212.45,0.000284,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164423,1780621853000,"fUST",-474.5,0.000284,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164437,1780621853000,"fUST",-1500.0,0.00029,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164427,1780621853000,"fUST",-2288.0734568,0.00028404,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164438,1780621853000,"fUST",-1031.0,0.00029,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164430,1780621853000,"fUST",-156.0,0.000285,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164431,1780621853000,"fUST",-1500.0,0.000285,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164426,1780621853000,"fUST",-8741.0171886,0.00028404,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164432,1780621853000,"fUST",-225.408,0.0002868,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164435,1780621853000,"fUST",-7000.0,0.00029,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164428,1780621853000,"fUST",-3615.7496661,0.00028404,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164403,1780621853000,"fUST",-421.0,0.000274,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164425,1780621853000,"fUST",-212.45,0.000284,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164401,1780621853000,"fUST",-543.11,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164396,1780621853000,"fUST",-541.14876786,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164398,1780621853000,"fUST",-151.5,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164433,1780621853000,"fUST",-44177.88530361,0.00028875,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164385,1780621853000,"fUST",-225.407,0.0002668,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164380,1780621853000,"fUST",-281.38009623,0.000266,3,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164379,1780621853000,"fUST",-455.31,0.000266,3,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164381,1780621853000,"fUST",-212.09809664,0.000266,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164382,1780621853000,"fUST",-455.31,0.000266,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164383,1780621853000,"fUST",-177.0,0.00026625,7,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164384,1780621853000,"fUST",-156.0,0.0002665,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164386,1780621853000,"fUST",-156.0,0.000268,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164388,1780621853000,"fUST",-200.0,0.00027,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164389,1780621853000,"fUST",-1031.0,0.00027,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164397,1780621853000,"fUST",-151.5,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164390,1780621853000,"fUST",-942.56457878,0.00027268,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164391,1780621853000,"fUST",-152.0,0.00027277,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164387,1780621853000,"fUST",-185.0,0.00026844,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164393,1780621853000,"fUST",-156.0,0.00027299,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164395,1780621853000,"fUST",-500.0,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164394,1780621853000,"fUST",-227.30390229,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164392,1780621853000,"fUST",-164.09327438,0.00027277,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164399,1780621853000,"fUST",-151.5,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164410,1780621853000,"fUST",-364.79,0.00028,5,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164409,1780621853000,"fUST",-245.86,0.00028,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164411,1780621853000,"fUST",-364.25,0.00028,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164404,1780621853000,"fUST",-46345.77596275,0.000275,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164402,1780621853000,"fUST",-216.72,0.00027397,15,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164400,1780621853000,"fUST",-212.53550166,0.00027397,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164407,1780621853000,"fUST",-280.07125,0.000279,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164405,1780621853000,"fUST",-1291.79725289,0.00027831,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164434,1780621853000,"fUST",-897.78734681,0.00029,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164436,1780621853000,"fUST",-767.92208879,0.00029,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164499,1780621853000,"fUST",-308.47641594,0.0003099,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164480,1780621853000,"fUST",-1031.0,0.0003,7,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164481,1780621853000,"fUST",-942.56457878,0.00030022,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164482,1780621853000,"fUST",-507.29724279,0.0003013,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164472,1780621853000,"fUST",-768.15351301,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164479,1780621853000,"fUST",-1500.0,0.0003,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164478,1780621853000,"fUST",-1236.30723861,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164473,1780621853000,"fUST",-1540.31119375,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164475,1780621853000,"fUST",-179.66536755,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164474,1780621853000,"fUST",-1533.91050126,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164476,1780621853000,"fUST",-162.95840236,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164477,1780621853000,"fUST",-1605.80984268,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164486,1780621853000,"fUST",-561.86077492,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164494,1780621853000,"fUST",-1533.91050126,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164495,1780621853000,"fUST",-179.66536755,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164487,1780621853000,"fUST",-1017.23030408,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164483,1780621853000,"fUST",-156.0,0.000302,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164485,1780621853000,"fUST",-1829.32505828,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164491,1780621853000,"fUST",-3073.17635346,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164488,1780621853000,"fUST",-512.07990659,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164490,1780621853000,"fUST",-876.77160198,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164493,1780621853000,"fUST",-1540.31119375,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164489,1780621853000,"fUST",-435.8441611,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164492,1780621853000,"fUST",-768.15351301,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164498,1780621853000,"fUST",-1236.30723861,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164496,1780621853000,"fUST",-162.95840236,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164497,1780621853000,"fUST",-1605.80984268,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164440,1780621853000,"fUST",-177.0,0.00029288,14,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164469,1780621853000,"fUST",-435.8441611,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164471,1780621853000,"fUST",-3073.17635346,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164484,1780621853000,"fUST",-1721.50626984,0.000309,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164467,1780621853000,"fUST",-1017.23030408,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164470,1780621853000,"fUST",-876.77160198,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164439,1780621853000,"fUST",-152.0,0.00029277,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164442,1780621853000,"fUST",-2686.20811327,0.00029358,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164443,1780621853000,"fUST",-10134.71416219,0.00029496,20,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164444,1780621853000,"fUST",-1500.0,0.000295,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164445,1780621853000,"fUST",-347.28323429,0.00029601,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164447,1780621853000,"fUST",-282548.60390969,0.0003,8,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164449,1780621853000,"fUST",-379.26474136,0.0003,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164446,1780621853000,"fUST",-185.0,0.00029844,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164448,1780621853000,"fUST",-1000.0,0.0003,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164456,1780621853000,"fUST",-156.0,0.0003,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164452,1780621853000,"fUST",-1000.0,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164454,1780621853000,"fUST",-300.0,0.0003,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164455,1780621853000,"fUST",-275.0,0.0003,30,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164441,1780621853000,"fUST",-156.0,0.00029299,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164451,1780621853000,"fUST",-7358.33304085,0.0003,15,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164453,1780621853000,"fUST",-200.0,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164464,1780621853000,"fUST",-1721.50626984,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164463,1780621853000,"fUST",-976.65018875,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164466,1780621853000,"fUST",-561.86077492,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164465,1780621853000,"fUST",-1829.32505828,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164461,1780621853000,"fUST",-158395.73111285,0.0003,5,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164462,1780621853000,"fUST",-2108.67833395,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164459,1780621853000,"fUST",-17735.18015725,0.0003,15,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164457,1780621853000,"fUST",-5007.07199049,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164468,1780621853000,"fUST",-512.07990659,0.0003,120,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164458,1780621853000,"fUST",-2166.97,0.0003,5,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164450,1780621853000,"fUST",-271.82005974,0.0003,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164460,1780621853000,"fUST",-165.41,0.0003,2,"2026-06-05T01:10:53.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164540,1780621854000,"fUST",-1001.18592905,0.000325,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164548,1780621854000,"fUST",-435.8441611,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164541,1780621854000,"fUST",-253.0,0.000327,30,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164532,1780621854000,"fUST",-1716.0,0.00032,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164539,1780621854000,"fUST",-5113.39513448,0.00032495,10,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164533,1780621854000,"fUST",-350069.76095042,0.00032,7,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164538,1780621854000,"fUST",-5000.0,0.00032214,35,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164536,1780621854000,"fUST",-5000.0,0.00032214,37,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164534,1780621854000,"fUST",-2000.0,0.00032,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164531,1780621854000,"fUST",-1000.0,0.00032,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164542,1780621854000,"fUST",-942.56457878,0.00032776,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164537,1780621854000,"fUST",-5000.0,0.00032214,39,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164543,1780621854000,"fUST",-1721.50626984,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164559,1780621854000,"fUST",-530.37577202,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164545,1780621854000,"fUST",-561.86077492,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164547,1780621854000,"fUST",-512.07990659,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164546,1780621854000,"fUST",-1017.23030408,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164549,1780621854000,"fUST",-876.77160198,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164550,1780621854000,"fUST",-3073.17635346,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164558,1780621854000,"fUST",-1053.64182624,0.00032876,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164561,1780621854000,"fUST",-500.0,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164562,1780621854000,"fUST",-500.0,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164560,1780621854000,"fUST",-269.66391359,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164553,1780621854000,"fUST",-1533.91050126,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164551,1780621854000,"fUST",-768.15351301,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164552,1780621854000,"fUST",-1540.31119375,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164535,1780621854000,"fUST",-5000.0,0.00032214,37,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164544,1780621854000,"fUST",-1829.32505828,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164530,1780621854000,"fUST",-202.1642912,0.00032,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164554,1780621854000,"fUST",-179.66536755,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164526,1780621854000,"fUST",-44254.08607346,0.000319,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164501,1780621854000,"fUST",-30002.07742306,0.00031,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164502,1780621854000,"fUST",-1000.0,0.00031146,30,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164504,1780621854000,"fUST",-579.0,0.00031146,30,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164507,1780621854000,"fUST",-1136.0,0.000314,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164500,1780621854000,"fUST",-489.57293424,0.00031,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164508,1780621854000,"fUST",-1950.3845651,0.00031589,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164506,1780621854000,"fUST",-788.13344652,0.00031305,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164503,1780621854000,"fUST",-1000.0,0.00031146,30,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164509,1780621854000,"fUST",-510.5381968,0.00031589,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164505,1780621854000,"fUST",-466.30729541,0.00031234,30,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164512,1780621854000,"fUST",-1829.32505828,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164514,1780621854000,"fUST",-1017.23030408,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164513,1780621854000,"fUST",-561.86077492,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164529,1780621854000,"fUST",-168.0,0.00032,7,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164510,1780621854000,"fUST",-806.782802,0.00031589,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164520,1780621854000,"fUST",-1540.31119375,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164515,1780621854000,"fUST",-512.07990659,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164516,1780621854000,"fUST",-435.8441611,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164519,1780621854000,"fUST",-768.15351301,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164517,1780621854000,"fUST",-876.77160198,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164522,1780621854000,"fUST",-179.66536755,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164511,1780621854000,"fUST",-1721.50626984,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164523,1780621854000,"fUST",-162.95840236,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164521,1780621854000,"fUST",-1533.91050126,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164524,1780621854000,"fUST",-1605.80984268,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164527,1780621854000,"fUST",-156.0,0.000319,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164528,1780621854000,"fUST",-177.0,0.0003195,14,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164525,1780621854000,"fUST",-1236.30723861,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164518,1780621854000,"fUST",-3073.17635346,0.000318,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164555,1780621854000,"fUST",-1605.80984268,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164619,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164557,1780621854000,"fUST",-185.0,0.00032844,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164599,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164600,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164601,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164592,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164594,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164595,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164598,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164604,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164602,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164605,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164608,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164603,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164606,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164593,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164610,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164609,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164611,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164620,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164621,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164614,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164615,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164613,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164616,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164618,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164617,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164623,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164556,1780621854000,"fUST",-1236.30723861,0.000328,120,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164622,1780621854000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164612,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164589,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164607,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164596,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164563,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164597,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164568,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164575,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164566,1780621854000,"fUST",-500.0,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164564,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164565,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164574,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164573,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164567,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164569,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164571,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164570,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164580,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164572,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164576,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164591,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164578,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164581,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164583,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164586,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164584,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164590,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164588,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164582,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164587,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164579,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164577,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164585,1780621854000,"fUST",-3523.97207757,0.00032876,2,"2026-06-05T01:10:54.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164662,1780621855000,"fUST",-250.0,0.00033261,5,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164674,1780621855000,"fUST",-561.86077492,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164667,1780621855000,"fUST",-208.221,0.00033261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164666,1780621855000,"fUST",-151.0,0.00033261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164665,1780621855000,"fUST",-151.0,0.00033261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164655,1780621855000,"fUST",-500.0,0.00032999,31,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164654,1780621855000,"fUST",-500.0,0.00032999,28,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164657,1780621855000,"fUST",-100000.0,0.00033,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164658,1780621855000,"fUST",-320.60192505,0.00033,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164671,1780621855000,"fUST",-500.0,0.00033784,14,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164656,1780621855000,"fUST",-4558291.30383865,0.00033,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164663,1780621855000,"fUST",-151.0,0.00033261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164669,1780621855000,"fUST",-500.0,0.00033425,14,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164675,1780621855000,"fUST",-1017.23030408,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164664,1780621855000,"fUST",-151.0,0.00033261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164668,1780621855000,"fUST",-500.0,0.00033425,14,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164673,1780621855000,"fUST",-1829.32505828,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164672,1780621855000,"fUST",-1721.50626984,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164676,1780621855000,"fUST",-512.07990659,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164685,1780621855000,"fUST",-1236.30723861,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164677,1780621855000,"fUST",-435.8441611,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164679,1780621855000,"fUST",-3073.17635346,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164684,1780621855000,"fUST",-1605.80984268,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164682,1780621855000,"fUST",-1533.91050126,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164687,1780621855000,"fUST",-578.0,0.00034,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164680,1780621855000,"fUST",-768.15351301,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164650,1780621855000,"fUST",-151.0,0.00032999,29,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164670,1780621855000,"fUST",-156.0,0.000336,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164660,1780621855000,"fUST",-56986.21154949,0.000332,117,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164630,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164651,1780621855000,"fUST",-156.587,0.00032999,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164678,1780621855000,"fUST",-876.77160198,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164631,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164633,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164634,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164632,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164635,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164624,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164625,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164628,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164626,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164629,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164627,1780621855000,"fUST",-3453.49263601,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164636,1780621855000,"fUST",-3700.17068146,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164649,1780621855000,"fUST",-151.0,0.00032999,28,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164640,1780621855000,"fUST",-1000.0,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164638,1780621855000,"fUST",-207.53960643,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164644,1780621855000,"fUST",-509.13,0.00032877,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164645,1780621855000,"fUST",-500.0,0.00032877,10,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164647,1780621855000,"fUST",-1005.64937286,0.000329,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164643,1780621855000,"fUST",-1921.5196577,0.00032876,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164641,1780621855000,"fUST",-1000.0,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164648,1780621855000,"fUST",-160.36616235,0.00032943,60,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164646,1780621855000,"fUST",-500.0,0.00032877,12,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164642,1780621855000,"fUST",-804.36921478,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164652,1780621855000,"fUST",-151.0,0.00032999,29,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164661,1780621855000,"fUST",-227.42052932,0.00033242,14,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164653,1780621855000,"fUST",-210.66353455,0.00032999,29,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164659,1780621855000,"fUST",-2205.73,0.00033,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164639,1780621855000,"fUST",-240.14165301,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164688,1780621855000,"fUST",-4878.66588258,0.00034,90,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164637,1780621855000,"fUST",-3700.17068145,0.00032876,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164683,1780621855000,"fUST",-179.66536755,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164722,1780621855000,"fUST",-868.0,0.000355,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164723,1780621855000,"fUST",-355.0,0.00035616,7,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164719,1780621855000,"fUST",-355.0,0.00035068,5,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164727,1780621855000,"fUST",-1605.80984268,0.000358,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164720,1780621855000,"fUST",-156.0,0.000353,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164724,1780621855000,"fUST",-200.2,0.00035616,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164736,1780621855000,"fUST",-1000.0,0.00036,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164729,1780621855000,"fUST",-185.0,0.00035844,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164728,1780621855000,"fUST",-1236.30723861,0.000358,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164737,1780621855000,"fUST",-355.0,0.00036164,9,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164730,1780621855000,"fUST",-355.0,0.0003589,8,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164731,1780621855000,"fUST",-2000.0,0.000359,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164732,1780621855000,"fUST",-50000.0,0.000359,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164718,1780621855000,"fUST",-12150.0,0.00035,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164738,1780621855000,"fUST",-206.44522629,0.0003621,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164733,1780621855000,"fUST",-753.76173445,0.00035966,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164740,1780621855000,"fUST",-500.0,0.00036375,14,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164734,1780621855000,"fUST",-3000.0,0.00036,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164735,1780621855000,"fUST",-168.0,0.00036,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164741,1780621855000,"fUST",-355.0,0.00036438,10,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164743,1780621855000,"fUST",-2000.0,0.000369,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164744,1780621855000,"fUST",-1017.23030408,0.000369,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164746,1780621855000,"fUST",-1605.80984268,0.000369,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164742,1780621855000,"fUST",-355.0,0.00036712,11,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164745,1780621855000,"fUST",-3073.17635346,0.000369,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164747,1780621855000,"fUST",-1236.30723861,0.000369,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164748,1780621855000,"fUST",-355.0,0.00036986,12,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164686,1780621855000,"fUST",-351.84776502,0.00034,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164739,1780621855000,"fUST",-268.51111278,0.0003624,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164717,1780621855000,"fUST",-11010.16163507,0.00035,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164721,1780621855000,"fUST",-355.0,0.00035342,6,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164714,1780621855000,"fUST",-300.0,0.00035,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164681,1780621855000,"fUST",-1540.31119375,0.000338,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164689,1780621855000,"fUST",-1000.0,0.00034,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164692,1780621855000,"fUST",-1000.0,0.00034261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164691,1780621855000,"fUST",-355.0,0.00034246,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164693,1780621855000,"fUST",-1000.0,0.00034261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164694,1780621855000,"fUST",-1000.0,0.00034261,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164726,1780621855000,"fUST",-3073.17635346,0.000358,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164695,1780621855000,"fUST",-355.0,0.0003452,3,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164696,1780621855000,"fUST",-500.0,0.00034521,16,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164698,1780621855000,"fUST",-500.0,0.00034521,16,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164699,1780621855000,"fUST",-1750.7718219,0.00034657,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164697,1780621855000,"fUST",-500.0,0.00034521,16,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164700,1780621855000,"fUST",-1399.23901791,0.00034728,12,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164712,1780621855000,"fUST",-150.0,0.00035,69,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164701,1780621855000,"fUST",-355.0,0.00034794,4,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164690,1780621855000,"fUST",-150.2438722,0.00034,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164704,1780621855000,"fUST",-1605.80984268,0.000348,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164711,1780621855000,"fUST",-1000.0,0.00035,20,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164716,1780621855000,"fUST",-100000.0,0.00035,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164725,1780621855000,"fUST",-1017.23030408,0.000358,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164715,1780621855000,"fUST",-4151.21616566,0.00035,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164710,1780621855000,"fUST",-221.86274183,0.00035,30,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164708,1780621855000,"fUST",-10835.47518062,0.00035,2,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164709,1780621855000,"fUST",-20000.0,0.00035,6,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164707,1780621855000,"fUST",-50000.0,0.000349,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164705,1780621855000,"fUST",-1236.30723861,0.000348,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164706,1780621855000,"fUST",-881.09729984,0.0003484,10,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164703,1780621855000,"fUST",-3073.17635346,0.000348,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164713,1780621855000,"fUST",-26000.0,0.00035,3,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164702,1780621855000,"fUST",-1017.23030408,0.000348,120,"2026-06-05T01:10:55.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164764,1780621856000,"fUST",-161.503,0.00037773,49,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164753,1780621856000,"fUST",-181.50517912,0.00037,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164761,1780621856000,"fUST",-1000.0,0.00037687,30,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164770,1780621856000,"fUST",-145184.836088,0.00038,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164762,1780621856000,"fUST",-1000.0,0.00037687,30,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164763,1780621856000,"fUST",-308.0,0.00037687,30,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164760,1780621856000,"fUST",-355.0,0.00037534,14,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164751,1780621856000,"fUST",-2000.0,0.00037,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164754,1780621856000,"fUST",-156.0,0.00037,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164749,1780621856000,"fUST",-2055.13629996,0.00037,2,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164757,1780621856000,"fUST",-168.0,0.000375,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164758,1780621856000,"fUST",-150.0,0.000375,112,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164756,1780621856000,"fUST",-578.0,0.000374,2,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164755,1780621856000,"fUST",-355.0,0.0003726,13,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164750,1780621856000,"fUST",-700.0,0.00037,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164766,1780621856000,"fUST",-355.0,0.00037808,15,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164752,1780621856000,"fUST",-1000.0,0.00037,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164767,1780621856000,"fUST",-29082.82148387,0.0003784,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164759,1780621856000,"fUST",-4281.92974446,0.000375,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164768,1780621856000,"fUST",-2000.0,0.000379,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164765,1780621856000,"fUST",-1027.00193303,0.000378,2,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164785,1780621856000,"fUST",-18104.60685398,0.00038398,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164786,1780621856000,"fUST",-566.36253912,0.00038398,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164784,1780621856000,"fUST",-25232.572156,0.000332,117,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164782,1780621856000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164773,1780621856000,"fUST",-1017.23030408,0.00038,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164776,1780621856000,"fUST",-1236.30723861,0.00038,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164775,1780621856000,"fUST",-1605.80984268,0.00038,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164780,1780621856000,"fUST",-347.29194163,0.00038356,2,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164783,1780621856000,"fUST",-31753.63939348,0.000332,117,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164787,1780621856000,"fUST",48064.0,0.00022,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164778,1780621856000,"fUST",-355.0,0.00038356,17,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164781,1780621856000,"fUST",-27458.10819842,0.00038398,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164769,1780621856000,"fUST",-165.17072855,0.00037921,14,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164777,1780621856000,"fUST",-355.0,0.00038082,16,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164779,1780621856000,"fUST",-200.0,0.00038356,2,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164771,1780621856000,"fUST",-400.0,0.00038,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164772,1780621856000,"fUST",-168.0,0.00038,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164774,1780621856000,"fUST",-3073.17635346,0.00038,120,"2026-06-05T01:10:56.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164798,1780622038000,"fUST",5000.0,0.00023288,120,"2026-06-05T01:13:58.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164908,1780622530000,"fUST",191562.81038763,7.6e-05,2,"2026-06-05T01:22:10.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164925,1780623023000,"fUST",151.0,0.0002,120,"2026-06-05T01:30:23.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164926,1780623024000,"fUST",151.0,0.000223,120,"2026-06-05T01:30:24.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424164959,1780623032000,"fUST",-969.31201998,9.415e-05,2,"2026-06-05T01:30:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165370,1780623038000,"fUST",-368.1463582,0.00010086,7,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165373,1780623038000,"fUST",-232.36,0.00013128,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165378,1780623038000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165377,1780623038000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165374,1780623038000,"fUST",-168.458098,0.00013413,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165375,1780623038000,"fUST",-239.0,0.00013697,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165369,1780623038000,"fUST",-510.47580217,0.0001,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165372,1780623038000,"fUST",-509.39431172,0.00012548,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165368,1780623038000,"fUST",-4030.68798002,9.415e-05,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165376,1780623038000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165371,1780623038000,"fUST",-447.7819382,0.00012152,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165379,1780623038000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:38.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165428,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165426,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165427,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165421,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165419,1780623039000,"fUST",-534.06988833,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165417,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165429,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165418,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165411,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165412,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165410,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165408,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165420,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165437,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165425,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165422,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165423,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165430,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165431,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165435,1780623039000,"fUST",-448.28434403,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165440,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165434,1780623039000,"fUST",-51.71565597,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165439,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165442,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165436,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165441,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165438,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165416,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165424,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165414,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165392,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165415,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165432,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165381,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165380,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165382,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165390,1780623039000,"fUST",-1000.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165389,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165384,1780623039000,"fUST",-583.63,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165386,1780623039000,"fUST",-588.86,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165387,1780623039000,"fUST",-469.31201998,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165385,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165388,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165383,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165391,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165409,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165393,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165397,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165399,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165398,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165403,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165402,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165400,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165401,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165395,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165405,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165404,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165407,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165413,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165406,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165394,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165433,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165396,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165443,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165479,1780623039000,"fUST",-453.51650203,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165476,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165480,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165477,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165481,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165483,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165484,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165486,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165488,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165485,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165487,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165489,1780623039000,"fUST",-346.75,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165495,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165491,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165492,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165493,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165490,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165494,1780623039000,"fUST",-634.57707293,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165497,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165496,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165499,1780623039000,"fUST",-1000.0,0.00013699,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165498,1780623039000,"fUST",-558.73381868,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165500,1780623039000,"fUST",-600.0,0.00013765,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165501,1780623039000,"fUST",-300.0,0.00013971,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165504,1780623039000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165503,1780623039000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165502,1780623039000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165506,1780623039000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165444,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165475,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165482,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165505,1780623039000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165472,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165446,1780623039000,"fUST",-164.30900787,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165445,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165447,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165449,1780623039000,"fUST",-500.17397271,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165453,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165455,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165448,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165450,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165478,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165452,1780623039000,"fUST",-500.14661618,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165454,1780623039000,"fUST",-336.49,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165457,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165456,1780623039000,"fUST",-500.4372812,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165459,1780623039000,"fUST",-500.13859997,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165451,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165465,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165474,1780623039000,"fUST",-500.61446561,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165458,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165473,1780623039000,"fUST",-507.33168212,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165471,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165469,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165468,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165470,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165464,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165463,1780623039000,"fUST",-204.11397081,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165466,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165460,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165461,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165462,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165467,1780623039000,"fUST",-500.0,0.00013698,2,"2026-06-05T01:30:39.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165549,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165553,1780623040000,"fUST",-500.0,0.00014246,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165552,1780623040000,"fUST",-500.0,0.00014246,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165551,1780623040000,"fUST",-500.0,0.00014246,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165548,1780623040000,"fUST",-212.7162557,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165539,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165540,1780623040000,"fUST",-649.9,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165544,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165541,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165537,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165542,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165547,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165550,1780623040000,"fUST",-524.39078806,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165566,1780623040000,"fUST",-500.0,0.00015342,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165555,1780623040000,"fUST",-500.0,0.00014246,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165558,1780623040000,"fUST",-500.0,0.0001452,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165556,1780623040000,"fUST",-500.0,0.00014246,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165559,1780623040000,"fUST",-366.9458814,0.0001452,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165561,1780623040000,"fUST",-500.0,0.00014794,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165560,1780623040000,"fUST",-275.2376979,0.00014762,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165571,1780623040000,"fUST",-864.0,0.00016656,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165563,1780623040000,"fUST",-500.0,0.00015068,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165572,1780623040000,"fUST",-495.42785622,0.00016803,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165562,1780623040000,"fUST",-500.0,0.00014794,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165573,1780623040000,"fUST",-316.51546596,0.00017798,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165565,1780623040000,"fUST",-720.0,0.00015141,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165545,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165557,1780623040000,"fUST",-500.0,0.0001452,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165543,1780623040000,"fUST",-213.25,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165522,1780623040000,"fUST",-297.64,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165535,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165564,1780623040000,"fUST",-481.78191579,0.00015068,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165507,1780623040000,"fUST",-374.63,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165508,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165509,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165519,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165520,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165511,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165510,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165521,1780623040000,"fUST",-358.34391089,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165513,1780623040000,"fUST",-203.52,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165512,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165516,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165514,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165538,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165515,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165517,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165526,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165523,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165524,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165525,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165533,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165529,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165531,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165534,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165528,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165527,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165536,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165546,1780623040000,"fUST",-532.8896707,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165518,1780623040000,"fUST",-500.0,0.00013972,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165567,1780623040000,"fUST",-500.0,0.00015616,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165554,1780623040000,"fUST",-580.04872,0.00014246,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165569,1780623040000,"fUST",-500.0,0.00016164,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165610,1780623040000,"fUST",-151.0,0.000246,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165611,1780623040000,"fUST",-380.0,0.00024658,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165613,1780623040000,"fUST",-886.7938,0.00025444,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165603,1780623040000,"fUST",-160.0,0.00023,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165607,1780623040000,"fUST",-1000.0,0.00024385,10,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165606,1780623040000,"fUST",-186.0,0.00023445,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165605,1780623040000,"fUST",-181.26,0.00023431,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165604,1780623040000,"fUST",-151.74320546,0.00023375,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165614,1780623040000,"fUST",-186.0,0.00025445,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165615,1780623040000,"fUST",-185.0,0.00025751,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165617,1780623040000,"fUST",-767.92208879,0.00026,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165616,1780623040000,"fUST",-77640.56068573,0.00026,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165619,1780623040000,"fUST",-1000.0,0.00026824,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165612,1780623040000,"fUST",-153.28,0.00025431,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165623,1780623040000,"fUST",-151.0,0.000292,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165620,1780623040000,"fUST",-1000.0,0.00026824,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165624,1780623040000,"fUST",-1000.0,0.00029506,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165626,1780623040000,"fUST",-579.0,0.00029506,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165622,1780623040000,"fUST",-185.0,0.00028751,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165621,1780623040000,"fUST",-151.0,0.000269,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165627,1780623040000,"fUST",-187.3688721,0.00029601,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165628,1780623040000,"fUST",-247.26144772,0.0003,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165631,1780623040000,"fUST",-614.63527069,0.0003,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165630,1780623040000,"fUST",-203.44606082,0.0003,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165629,1780623040000,"fUST",-320.96196854,0.0003,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165633,1780623040000,"fUST",-247.26144772,0.000309,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165632,1780623040000,"fUST",-509.04350939,0.000303,5,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165570,1780623040000,"fUST",-539.93444838,0.00016438,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165618,1780623040000,"fUST",-767.92208879,0.000268,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165602,1780623040000,"fUST",-185.0,0.00022751,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165625,1780623040000,"fUST",-1000.0,0.00029506,30,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165609,1780623040000,"fUST",-186.0,0.00024445,120,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165568,1780623040000,"fUST",-500.0,0.0001589,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165608,1780623040000,"fUST",-791.0,0.00024385,10,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165574,1780623040000,"fUST",-214.1197494,0.00017942,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165575,1780623040000,"fUST",-1000.0,0.00018321,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165583,1780623040000,"fUST",-188.341,0.00019751,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165586,1780623040000,"fUST",-507660.09321014,0.0002,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165582,1780623040000,"fUST",-444.0,0.00019751,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165578,1780623040000,"fUST",-235.86168113,0.00019078,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165577,1780623040000,"fUST",-880.76063328,0.00018844,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165579,1780623040000,"fUST",-195.43215753,0.00019452,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165580,1780623040000,"fUST",-351.42610567,0.00019452,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165584,1780623040000,"fUST",-1419.896,0.00019751,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165585,1780623040000,"fUST",-10000.0,0.0002,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165581,1780623040000,"fUST",-2206.0,0.00019751,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165587,1780623040000,"fUST",-1000.0,0.00020153,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165576,1780623040000,"fUST",-767.92208879,0.00018574,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165589,1780623040000,"fUST",-300.0,0.000204,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165601,1780623040000,"fUST",-5670.36649732,0.00022331,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165596,1780623040000,"fUST",-182.36432599,0.00021918,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165597,1780623040000,"fUST",-168.97793137,0.00021918,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165595,1780623040000,"fUST",-215.70930858,0.00020537,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165594,1780623040000,"fUST",-300.0,0.000204,3,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165593,1780623040000,"fUST",-300.0,0.000204,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165598,1780623040000,"fUST",-1000.0,0.00022168,10,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165591,1780623040000,"fUST",-300.0,0.000204,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165599,1780623040000,"fUST",-492.0,0.00022168,10,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165590,1780623040000,"fUST",-300.0,0.000204,3,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165588,1780623040000,"fUST",-244.0,0.00020153,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165600,1780623040000,"fUST",-500.0,0.00022192,2,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165592,1780623040000,"fUST",-300.0,0.000204,3,"2026-06-05T01:30:40.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165652,1780623041000,"fUST",-247.26144772,0.000338,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165653,1780623041000,"fUST",-320.96196854,0.000338,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165654,1780623041000,"fUST",-203.44606082,0.000338,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165655,1780623041000,"fUST",-614.63527069,0.000338,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165659,1780623041000,"fUST",-500.0,0.00034521,16,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165658,1780623041000,"fUST",-355.0,0.0003452,3,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165657,1780623041000,"fUST",-355.0,0.00034246,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165650,1780623041000,"fUST",-614.63527069,0.000328,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165661,1780623041000,"fUST",-185.0,0.00034751,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165662,1780623041000,"fUST",-355.0,0.00034794,4,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165664,1780623041000,"fUST",-355.0,0.00035342,6,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165660,1780623041000,"fUST",-500.0,0.00034521,16,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165649,1780623041000,"fUST",-203.44606082,0.000328,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165656,1780623041000,"fUST",-151.0,0.000338,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165651,1780623041000,"fUST",-34191.72692972,0.000332,117,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165635,1780623041000,"fUST",-203.44606082,0.000309,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165643,1780623041000,"fUST",-500.0,0.00032329,12,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165647,1780623041000,"fUST",-247.26144772,0.000328,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165646,1780623041000,"fUST",-1000.0,0.00032457,30,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165644,1780623041000,"fUST",-1000.0,0.00032457,30,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165639,1780623041000,"fUST",-247.26144772,0.000318,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165641,1780623041000,"fUST",-203.44606082,0.000318,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165642,1780623041000,"fUST",-614.63527069,0.000318,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165640,1780623041000,"fUST",-320.96196854,0.000318,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165637,1780623041000,"fUST",-151.0,0.000315,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165648,1780623041000,"fUST",-320.96196854,0.000328,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165638,1780623041000,"fUST",-185.0,0.00031751,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165636,1780623041000,"fUST",-614.63527069,0.000309,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165634,1780623041000,"fUST",-320.96196854,0.000309,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165674,1780623041000,"fUST",-6619.1383652,0.00036571,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165645,1780623041000,"fUST",-1000.0,0.00032457,30,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165663,1780623041000,"fUST",-355.0,0.00035068,5,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165687,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165666,1780623041000,"fUST",-1000.0,0.00035703,30,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165699,1780623041000,"fUST",-697.77725544,0.00019998,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165694,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165696,1780623041000,"fUST",-355.0,0.00038356,17,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165692,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165665,1780623041000,"fUST",-355.0,0.00035616,7,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165695,1780623041000,"fUST",-292.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165698,1780623041000,"fUST",-1797.68474699,0.00038398,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165693,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165697,1780623041000,"fUST",-541899.68678197,0.00038398,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165689,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165690,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165683,1780623041000,"fUST",-355.0,0.00037534,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165688,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165682,1780623041000,"fUST",-232.361,0.00037346,48,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165684,1780623041000,"fUST",-185.0,0.00037751,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165691,1780623041000,"fUST",-151.0,0.00038356,14,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165679,1780623041000,"fUST",-355.0,0.00036986,12,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165681,1780623041000,"fUST",-355.0,0.0003726,13,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165672,1780623041000,"fUST",-355.0,0.00036164,9,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165667,1780623041000,"fUST",-1000.0,0.00035703,30,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165668,1780623041000,"fUST",-1000.0,0.00035703,30,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165669,1780623041000,"fUST",-715.0,0.00035703,30,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165671,1780623041000,"fUST",-151.0,0.000361,120,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165670,1780623041000,"fUST",-355.0,0.0003589,8,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165673,1780623041000,"fUST",-355.0,0.00036438,10,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165676,1780623041000,"fUST",-3489.4438017,0.00036571,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165677,1780623041000,"fUST",-183.7242899,0.00036571,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165678,1780623041000,"fUST",-355.0,0.00036712,11,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165686,1780623041000,"fUST",-355.0,0.00038082,16,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165685,1780623041000,"fUST",-355.0,0.00037808,15,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165675,1780623041000,"fUST",-5647.0703086,0.00036571,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165680,1780623041000,"fUST",-472.1282339,0.00037205,2,"2026-06-05T01:30:41.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165710,1780623044000,"fUST",-2000.0,0.000389,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165718,1780623044000,"fUST",-474.57,0.000392,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165728,1780623044000,"fUST",-150.0,0.0004,2,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165717,1780623044000,"fUST",-355.0,0.00039178,20,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165722,1780623044000,"fUST",-355.0,0.00039452,21,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165724,1780623044000,"fUST",-355.0,0.00039726,22,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165723,1780623044000,"fUST",-158.58277196,0.000395,14,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165714,1780623044000,"fUST",-2000.0,0.00039,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165719,1780623044000,"fUST",-212.79,0.000392,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165716,1780623044000,"fUST",-13000.64741527,0.00039,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165707,1780623044000,"fUST",-355.0,0.0003863,18,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165704,1780623044000,"fUST",-321067.61389756,0.00019998,2,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165708,1780623044000,"fUST",-992.42091561,0.00038653,30,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165713,1780623044000,"fUST",-355.0,0.00038904,19,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165709,1780623044000,"fUST",-324.74441203,0.0003867,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165715,1780623044000,"fUST",-5873.64000778,0.00039,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165706,1780623044000,"fUST",-151.0,0.000384,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165705,1780623044000,"fUST",-433752.42241773,0.00038398,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165703,1780623044000,"fUST",-5000.0,0.00019798,2,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165727,1780623044000,"fUST",-2000.0,0.000399,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165712,1780623044000,"fUST",-767.92208879,0.000389,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165720,1780623044000,"fUST",-212.47,0.000392,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165711,1780623044000,"fUST",-100000.0,0.000389,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165721,1780623044000,"fUST",-212.47,0.000392,30,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165745,1780623044000,"fUST",-41828.03634868,0.0004,30,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165748,1780623044000,"fUST",-168383.25571729,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165746,1780623044000,"fUST",-39049.47821946,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165747,1780623044000,"fUST",-341980.53457753,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165741,1780623044000,"fUST",-369.05,0.0004,60,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165743,1780623044000,"fUST",-227.92,0.0004,60,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165744,1780623044000,"fUST",-247.20922337,0.0004,15,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165742,1780623044000,"fUST",-10797.0,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165736,1780623044000,"fUST",-223.59026394,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165735,1780623044000,"fUST",-14004.1741666,0.0004,10,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165726,1780623044000,"fUST",-3687.06251641,0.000398,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165739,1780623044000,"fUST",-500.0,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165725,1780623044000,"fUST",-1600.0,0.000398,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165729,1780623044000,"fUST",-500.0,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165732,1780623044000,"fUST",-1000.0,0.0004,30,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165740,1780623044000,"fUST",-1144.93245452,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165734,1780623044000,"fUST",-5000.0,0.0004,60,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165730,1780623044000,"fUST",-1151.70909897,0.0004,30,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165731,1780623044000,"fUST",-500.0,0.0004,2,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165738,1780623044000,"fUST",-177960.70300328,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165737,1780623044000,"fUST",-152.0,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424165733,1780623044000,"fUST",-168.0,0.0004,120,"2026-06-05T01:30:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424166850,1780623112000,"fUST",180.199893,0.00023431,30,"2026-06-05T01:31:52.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424166864,1780623349000,"fUST",159.0,0.0002,120,"2026-06-05T01:35:49.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424166865,1780623350000,"fUST",159.0,0.000231,120,"2026-06-05T01:35:50.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424166941,1780624232000,"fUST",-3465.85544935,0.00011761,2,"2026-06-05T01:50:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424166948,1780624232000,"fUST",-639.41418087,0.00011761,2,"2026-06-05T01:50:32.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167565,1780624242000,"fUST",-1177.08174382,0.00012127,2,"2026-06-05T01:50:42.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167563,1780624242000,"fUST",-894.73036978,0.00011761,2,"2026-06-05T01:50:42.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167630,1780624244000,"fUST",-281.86328143,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167629,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167632,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167631,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167637,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167621,1780624244000,"fUST",-206.29688386,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167627,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167636,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167626,1780624244000,"fUST",-322.0010541,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167625,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167633,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167628,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167639,1780624244000,"fUST",-200.729187,0.00013452,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167647,1780624244000,"fUST",-200.729187,0.00015151,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167648,1780624244000,"fUST",-200.729187,0.00015718,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167649,1780624244000,"fUST",-200.729187,0.00016284,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167650,1780624244000,"fUST",-864.0,0.00016406,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167646,1780624244000,"fUST",-720.0,0.00014915,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167620,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167640,1780624244000,"fUST",-600.0,0.00013559,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167641,1780624244000,"fUST",-501.0965171,0.00013698,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167642,1780624244000,"fUST",-302.87635592,0.00013698,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167644,1780624244000,"fUST",-200.729187,0.00014019,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167645,1780624244000,"fUST",-200.729187,0.00014585,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167643,1780624244000,"fUST",-1000.0,0.00013699,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167651,1780624244000,"fUST",-1000.0,0.00018047,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167638,1780624244000,"fUST",-1737.02146837,0.00013194,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167622,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167616,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167618,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167593,1780624244000,"fUST",-1206.63751398,0.00012127,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167596,1780624244000,"fUST",-455.0,0.00013191,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167597,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167598,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167594,1780624244000,"fUST",-280.66,0.0001293,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167595,1780624244000,"fUST",-1294.06203814,0.00013093,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167599,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167600,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167602,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167601,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167603,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167607,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167611,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167609,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167608,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167610,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167605,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167604,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167606,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167613,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167624,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167623,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167612,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167654,1780624244000,"fUST",-244.0,0.00019851,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167614,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167615,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167619,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167617,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167653,1780624244000,"fUST",-1000.0,0.00019851,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167635,1780624244000,"fUST",-500.0,0.00013193,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167655,1780624244000,"fUST",-378.53557735,0.00021497,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167684,1780624244000,"fUST",-325.23639996,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167686,1780624244000,"fUST",-170.69330219,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167694,1780624244000,"fUST",-179.66536753,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167693,1780624244000,"fUST",-306.78210025,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167702,1780624244000,"fUST",-1605.80984268,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167703,1780624244000,"fUST",-175.3543204,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167704,1780624244000,"fUST",-217.92208056,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167705,1780624244000,"fUST",-192.03837825,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167701,1780624244000,"fUST",-282.88740241,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167696,1780624244000,"fUST",-1536.58817673,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167695,1780624244000,"fUST",-1017.23030408,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167698,1780624244000,"fUST",-325.23639996,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167699,1780624244000,"fUST",-1236.30723861,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167700,1780624244000,"fUST",-170.69330219,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167706,1780624244000,"fUST",-308.06223875,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167708,1780624244000,"fUST",-500.0,0.00031746,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167707,1780624244000,"fUST",-306.78210025,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167711,1780624244000,"fUST",-1536.58817673,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167709,1780624244000,"fUST",-952.022,0.00031746,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167710,1780624244000,"fUST",-1017.23030408,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167712,1780624244000,"fUST",-187.28692498,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167714,1780624244000,"fUST",-1236.30723861,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167713,1780624244000,"fUST",-325.23639996,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167716,1780624244000,"fUST",-170.69330219,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167717,1780624244000,"fUST",-282.88740241,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167656,1780624244000,"fUST",-1693.09,0.00021794,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167719,1780624244000,"fUST",-1605.80984268,0.000318,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167683,1780624244000,"fUST",-187.28692498,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167685,1780624244000,"fUST",-1236.30723861,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167697,1780624244000,"fUST",-187.28692498,0.000309,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167682,1780624244000,"fUST",-1536.58817673,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167662,1780624244000,"fUST",-160.0,0.00023,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167652,1780624244000,"fUST",-767.92208879,0.00018621,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167687,1780624244000,"fUST",-282.88740241,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167659,1780624244000,"fUST",-1000.0,0.00021836,10,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167658,1780624244000,"fUST",-2213.795,0.00021794,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167660,1780624244000,"fUST",-492.0,0.00021836,10,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167657,1780624244000,"fUST",-3641.877,0.00021794,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167661,1780624244000,"fUST",-366.14646627,0.00021918,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167663,1780624244000,"fUST",-307.06925777,0.00023431,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167665,1780624244000,"fUST",-813.0,0.00023504,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167666,1780624244000,"fUST",-1000.0,0.0002402,10,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167664,1780624244000,"fUST",-203.27192,0.00023431,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167667,1780624244000,"fUST",-791.0,0.0002402,10,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167672,1780624244000,"fUST",-1000.0,0.00026422,30,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167676,1780624244000,"fUST",-1000.0,0.00029064,30,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167678,1780624244000,"fUST",-431.0,0.00029064,30,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167692,1780624244000,"fUST",-308.06223875,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167690,1780624244000,"fUST",-217.92208056,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167674,1780624244000,"fUST",-1000.0,0.00026422,30,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167680,1780624244000,"fUST",-159.0,0.000292,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167688,1780624244000,"fUST",-1605.80984268,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167681,1780624244000,"fUST",-1017.23030408,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167691,1780624244000,"fUST",-192.03837825,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167669,1780624244000,"fUST",-380.0,0.00024658,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167671,1780624244000,"fUST",-159.0,0.000261,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167670,1780624244000,"fUST",-3631.0,0.00024794,2,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167668,1780624244000,"fUST",-500.0,0.00024405,9,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167689,1780624244000,"fUST",-175.3543204,0.0003,120,"2026-06-05T01:50:44.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167776,1780624245000,"fUST",-355.0,0.00034246,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167795,1780624245000,"fUST",-355.0,0.00035616,7,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167813,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167809,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167807,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167789,1780624245000,"fUST",-355.0,0.00035068,5,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167793,1780624245000,"fUST",-355.0,0.00035342,6,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167786,1780624245000,"fUST",-355.0,0.00034794,4,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167788,1780624245000,"fUST",-1536.58817673,0.000348,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167811,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167780,1780624245000,"fUST",-500.0,0.00034521,16,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167791,1780624245000,"fUST",-159.0,0.000353,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167814,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167830,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167799,1780624245000,"fUST",-225.99868948,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167805,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167803,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167816,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167818,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167822,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167824,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167826,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167834,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167828,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167832,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167784,1780624245000,"fUST",-10234.91145822,0.00034742,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167836,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167801,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167778,1780624245000,"fUST",-355.0,0.0003452,3,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167726,1780624245000,"fUST",-306.78210025,0.000318,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167769,1780624245000,"fUST",-1605.80984268,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167838,1780624245000,"fUST",-6347.2829841,0.0003567,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167724,1780624245000,"fUST",-308.06223875,0.000318,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167728,1780624245000,"fUST",-159.0,0.000323,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167721,1780624245000,"fUST",-175.3543204,0.000318,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167723,1780624245000,"fUST",-192.03837825,0.000318,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167730,1780624245000,"fUST",-1017.23030408,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167733,1780624245000,"fUST",-325.23639996,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167736,1780624245000,"fUST",-1236.30723861,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167732,1780624245000,"fUST",-1536.58817673,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167738,1780624245000,"fUST",-282.88740241,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167740,1780624245000,"fUST",-1605.80984268,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167742,1780624245000,"fUST",-175.3543204,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167744,1780624245000,"fUST",-192.03837825,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167782,1780624245000,"fUST",-1750.7718219,0.00034657,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167745,1780624245000,"fUST",-308.06223875,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167755,1780624245000,"fUST",-160.0,0.00033199,7,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167747,1780624245000,"fUST",-306.78210025,0.000328,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167753,1780624245000,"fUST",-500.0,0.00032877,12,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167749,1780624245000,"fUST",-385.27777918,0.00032876,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167759,1780624245000,"fUST",-1017.23030408,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167751,1780624245000,"fUST",-500.0,0.00032877,10,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167761,1780624245000,"fUST",-1536.58817673,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167763,1780624245000,"fUST",-325.23639996,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167767,1780624245000,"fUST",-282.88740241,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167765,1780624245000,"fUST",-1236.30723861,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167771,1780624245000,"fUST",-175.3543204,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167773,1780624245000,"fUST",-308.06223875,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167774,1780624245000,"fUST",-306.78210025,0.000338,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167757,1780624245000,"fUST",-500.0,0.00033425,14,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167840,1780624245000,"fUST",-3378.0586127,0.0003567,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167797,1780624245000,"fUST",-500.0,0.00035616,18,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167844,1780624245000,"fUST",-188.1898416,0.0003567,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167918,1780624245000,"fUST",-767.92208879,0.0004,30,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167907,1780624245000,"fUST",-1354.89926075,0.0004,30,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167902,1780624245000,"fUST",-452.5930939,0.0004,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167920,1780624245000,"fUST",-355.0,0.0004,23,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167909,1780624245000,"fUST",-767.92208879,0.0004,3,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167929,1780624245000,"fUST",-161.113,0.0004,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167930,1780624245000,"fUST",-198.477,0.0004,3,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167923,1780624245000,"fUST",-151.0,0.0004,30,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167933,1780624245000,"fUST",-151.0,0.0004,14,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167926,1780624245000,"fUST",-151.0,0.0004,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167935,1780624245000,"fUST",-151.9660586,0.0004,14,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167925,1780624245000,"fUST",-151.0,0.0004,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167939,1780624245000,"fUST",-767.92208879,0.000401,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167937,1780624245000,"fUST",-248.50444484,0.00040046,14,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167941,1780624245000,"fUST",-355.0,0.00040273,24,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167943,1780624245000,"fUST",-355.0,0.00040547,25,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167944,1780624245000,"fUST",-355.0,0.00040821,26,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167946,1780624245000,"fUST",-2000.0,0.000409,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167948,1780624245000,"fUST",-168.0,0.00041,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167958,1780624245000,"fUST",-400.0,0.00041095,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167960,1780624245000,"fUST",-513.90949224,0.00041095,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167950,1780624245000,"fUST",-1000.0,0.00041,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167953,1780624245000,"fUST",-7140.0,0.00041,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167956,1780624245000,"fUST",-400.0,0.00041095,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167962,1780624245000,"fUST",-343.85473281,0.00041095,27,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167964,1780624245000,"fUST",-326.3938033,0.000411,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167968,1780624245000,"fUST",-326.3938033,0.000411,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167966,1780624245000,"fUST",-326.3938033,0.000411,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167842,1780624245000,"fUST",-214.6410218,0.0003567,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167916,1780624245000,"fUST",-767.92208879,0.0004,10,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167900,1780624245000,"fUST",-62543.63256802,0.0004,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167820,1780624245000,"fUST",-1357.68387827,0.00035669,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167912,1780624245000,"fUST",-767.92208879,0.0004,10,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167846,1780624245000,"fUST",-1536.58817673,0.000358,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167848,1780624245000,"fUST",-355.0,0.0003589,8,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167850,1780624245000,"fUST",-355.0,0.00036164,9,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167861,1780624245000,"fUST",-355.0,0.0003726,13,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167863,1780624245000,"fUST",-355.0,0.00037534,14,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167865,1780624245000,"fUST",-355.0,0.00037808,15,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167867,1780624245000,"fUST",-1536.58817673,0.00038,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167869,1780624245000,"fUST",-355.0,0.00038082,16,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167857,1780624245000,"fUST",-355.0,0.00036986,12,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167914,1780624245000,"fUST",-767.92208879,0.0004,10,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167855,1780624245000,"fUST",-1536.58817673,0.000369,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167853,1780624245000,"fUST",-355.0,0.00036712,11,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167859,1780624245000,"fUST",-280.661,0.00037197,47,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167871,1780624245000,"fUST",-355.0,0.00038356,17,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167851,1780624245000,"fUST",-355.0,0.00036438,10,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167874,1780624245000,"fUST",-159.0,0.000384,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167872,1780624245000,"fUST",-200.0,0.00038356,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167911,1780624245000,"fUST",-160.0,0.0004,3,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167898,1780624245000,"fUST",-986.0,0.0004,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167894,1780624245000,"fUST",-14191.96282772,0.0004,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167896,1780624245000,"fUST",-324059.50435137,0.0004,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167890,1780624245000,"fUST",-355.0,0.00039726,22,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167886,1780624245000,"fUST",-355.0,0.00039178,20,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167892,1780624245000,"fUST",-1004.8,0.000398,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167882,1780624245000,"fUST",-355.0,0.00038904,19,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167884,1780624245000,"fUST",-1536.58817673,0.000391,120,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167888,1780624245000,"fUST",-355.0,0.00039452,21,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167880,1780624245000,"fUST",-162.71857414,0.000388,7,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167878,1780624245000,"fUST",-455.73151288,0.000388,2,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167876,1780624245000,"fUST",-355.0,0.0003863,18,"2026-06-05T01:50:45.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167976,1780624246000,"fUST",-159.0,0.000415,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167999,1780624246000,"fUST",-12016.0,0.00042,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167996,1780624246000,"fUST",-600.0,0.00042,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167994,1780624246000,"fUST",-212.47,0.00042,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167992,1780624246000,"fUST",-212.47,0.00042,30,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167998,1780624246000,"fUST",-40000.0,0.00042,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167979,1780624246000,"fUST",-181.12588301,0.00041524,5,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167970,1780624246000,"fUST",-326.39,0.000411,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167972,1780624246000,"fUST",-767.92208879,0.000413,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167990,1780624246000,"fUST",-212.79,0.00042,60,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167983,1780624246000,"fUST",-1000.0,0.00041999,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167985,1780624246000,"fUST",-298.52066791,0.00042,60,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167988,1780624246000,"fUST",-474.57,0.00042,60,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167981,1780624246000,"fUST",-2000.0,0.000419,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168003,1780624246000,"fUST",-16688.85737959,0.000424,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424167974,1780624246000,"fUST",-400.0,0.000414,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168001,1780624246000,"fUST",-7140.0,0.00042,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168025,1780624246000,"fUST",-181.379086,0.00043562,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168015,1780624246000,"fUST",-274.29965576,0.00043,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168117,1780624246000,"fUST",-3124.38561678,0.000439,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168122,1780624246000,"fUST",-13694.95251225,0.000439,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168035,1780624246000,"fUST",-15218.1178605,0.000439,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168032,1780624246000,"fUST",-35079.861855,0.000439,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168030,1780624246000,"fUST",-2000.0,0.000439,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168013,1780624246000,"fUST",-2000.0,0.00043,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168028,1780624246000,"fUST",-369.03,0.00043836,60,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168120,1780624246000,"fUST",-3683.07639474,0.000439,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168027,1780624246000,"fUST",-516.96519308,0.000438,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168021,1780624246000,"fUST",-28002.65496513,0.000435,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168019,1780624246000,"fUST",-2295.6,0.000435,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168017,1780624246000,"fUST",-21508.75,0.000435,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168009,1780624246000,"fUST",-2000.0,0.000429,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168011,1780624246000,"fUST",-506.78,0.00043,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168005,1780624246000,"fUST",-168.0,0.000425,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168007,1780624246000,"fUST",-4183.77550873,0.000427,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168023,1780624246000,"fUST",-499889.16568974,0.00043562,120,"2026-06-05T01:50:46.000",0.0002336,23.39,0.9179749799528979,455059053.11892897]
[424168480,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168479,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168481,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168476,1780625239000,"fUST",-153.48,0.00012,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168477,1780625239000,"fUST",-1493.03756732,0.00012894,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168483,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168478,1780625239000,"fUST",-158.19908263,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168484,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168486,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168485,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168487,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168489,1780625239000,"fUST",-500.0,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168488,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168482,1780625239000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:19.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168490,1780625240000,"fUST",-500.0,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168491,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168493,1780625240000,"fUST",-531.31814238,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168492,1780625240000,"fUST",-370.62968839,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168494,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168495,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168497,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168499,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168498,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168496,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168500,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168502,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168503,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168501,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168504,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168506,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168505,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168507,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168508,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168510,1780625240000,"fUST",-805255.49526327,0.00012994,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168509,1780625240000,"fUST",-1099.7239414,0.00012993,2,"2026-06-05T02:07:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168541,1780625432000,"fUST",-3142.00522956,0.00014745,2,"2026-06-05T02:10:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424168593,1780625439000,"fUST",-1148.52844688,0.00014745,2,"2026-06-05T02:10:39.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169062,1780625444000,"fUST",-185.0,0.00027794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169065,1780625444000,"fUST",-6435.67774579,0.000332,14,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169066,1780625444000,"fUST",-38804.11457526,0.000332,117,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169060,1780625444000,"fUST",-185.0,0.00024794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169061,1780625444000,"fUST",-376.1164424,0.00027066,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169064,1780625444000,"fUST",-185.0,0.00030794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169059,1780625444000,"fUST",-160.0,0.00023,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169068,1780625444000,"fUST",-433.0707201,0.00034256,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169056,1780625444000,"fUST",-150.138,0.00021794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169058,1780625444000,"fUST",-447.486,0.00021794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169049,1780625444000,"fUST",-433.0707201,0.00014894,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169057,1780625444000,"fUST",-190.187,0.00021794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169067,1780625444000,"fUST",-185.0,0.00033794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169053,1780625444000,"fUST",-1013.109915,0.00021,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169050,1780625444000,"fUST",-168.396,0.00019322,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169052,1780625444000,"fUST",-744.04846698,0.00020999,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169055,1780625444000,"fUST",-150.138,0.00021794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169048,1780625444000,"fUST",-709.46632356,0.00014745,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169069,1780625444000,"fUST",-185.0,0.00036794,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169070,1780625444000,"fUST",-1132.30428339,0.000389,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169054,1780625444000,"fUST",-433.0707201,0.00021348,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169074,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169073,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169089,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169092,1780625444000,"fUST",-592563.80958309,0.00039,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169091,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169088,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169090,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169087,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169086,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169085,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169083,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169063,1780625444000,"fUST",-433.0707201,0.00027802,2,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169076,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169081,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169079,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169080,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169071,1780625444000,"fUST",-152.2921876,0.00038998,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169082,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169075,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169077,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169078,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169084,1780625444000,"fUST",-802.79847722,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169072,1780625444000,"fUST",-237.55536756,0.00038999,15,"2026-06-05T02:10:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169119,1780625446000,"fUST",-3845.09399851,0.00039,2,"2026-06-05T02:10:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169127,1780625447000,"fUST",-920.38191261,0.00039,2,"2026-06-05T02:10:47.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169346,1780626122000,"fUST",159.10137172,0.00023534,30,"2026-06-05T02:22:02.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169350,1780626131000,"fUST",469.22362928,0.00023534,120,"2026-06-05T02:22:11.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169360,1780626143000,"fUST",160.53820659,0.00023534,45,"2026-06-05T02:22:23.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169442,1780626631000,"fUST",-3115.99286867,0.00012767,2,"2026-06-05T02:30:31.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169440,1780626631000,"fUST",-450.58897485,0.00012513,2,"2026-06-05T02:30:31.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169441,1780626631000,"fUST",-2280.49781714,0.00012639,2,"2026-06-05T02:30:31.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169447,1780626641000,"fUST",-1884.00713133,0.00012767,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169450,1780626641000,"fUST",-12887.03247843,0.00023534,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169456,1780626641000,"fUST",-1000.0,0.00024499,30,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169449,1780626641000,"fUST",-168.396,0.00023534,4,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169453,1780626641000,"fUST",-150.95924668,0.00023534,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169451,1780626641000,"fUST",-891.9184298,0.00023534,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169454,1780626641000,"fUST",-210.545,0.00024022,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169452,1780626641000,"fUST",-7255.3096411,0.00023534,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169448,1780626641000,"fUST",-2024.0,0.00019,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169455,1780626641000,"fUST",-444.0,0.00024022,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169458,1780626641000,"fUST",-412.0,0.00028,120,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169467,1780626641000,"fUST",-500.0,0.00033199,7,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169457,1780626641000,"fUST",-185.0,0.00027022,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169465,1780626641000,"fUST",-185.0,0.00033022,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169470,1780626641000,"fUST",-262.0624995,0.000332,117,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169469,1780626641000,"fUST",-17791.76535823,0.000332,117,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169460,1780626641000,"fUST",-160.0,0.00029957,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169464,1780626641000,"fUST",-321.62348632,0.00033,120,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169463,1780626641000,"fUST",-1000.0,0.00032,120,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169466,1780626641000,"fUST",-500.0,0.00033199,7,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169462,1780626641000,"fUST",-185.0,0.00030022,2,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169461,1780626641000,"fUST",-500.0,0.0003,120,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169459,1780626641000,"fUST",-430.33896236,0.00028,120,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169468,1780626641000,"fUST",-216.39939461,0.00033199,7,"2026-06-05T02:30:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169936,1780626646000,"fUST",-5173.10297279,0.000332,117,"2026-06-05T02:30:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169942,1780626646000,"fUST",-2509.7283762,0.000332,117,"2026-06-05T02:30:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169938,1780626646000,"fUST",-6518.65790983,0.000332,117,"2026-06-05T02:30:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169932,1780626646000,"fUST",-300.0,0.00024004,10,"2026-06-05T02:30:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424169934,1780626646000,"fUST",-300.0,0.00024004,10,"2026-06-05T02:30:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174705,1780626984000,"fUST",161.0,0.0002,120,"2026-06-05T02:36:24.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174710,1780627236000,"fUST",-1125.76450508,8.527e-05,2,"2026-06-05T02:40:36.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174711,1780627240000,"fUST",-500.00170171,8.527e-05,2,"2026-06-05T02:40:40.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174712,1780627249000,"fUST",-336.57899379,8.527e-05,2,"2026-06-05T02:40:49.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174713,1780627251000,"fUST",-297.6729855,8.527e-05,2,"2026-06-05T02:40:51.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174714,1780627253000,"fUST",-177.19567882,8.442e-05,2,"2026-06-05T02:40:53.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174718,1780627265000,"fUST",-450.43058049,8.358e-05,2,"2026-06-05T02:41:05.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174719,1780627281000,"fUST",-500.0,8.358e-05,2,"2026-06-05T02:41:21.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174720,1780627283000,"fUST",-372.37374069,8.358e-05,2,"2026-06-05T02:41:23.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174721,1780627285000,"fUST",-310.36452317,8.358e-05,2,"2026-06-05T02:41:25.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174722,1780627287000,"fUST",-258.83556483,8.358e-05,2,"2026-06-05T02:41:27.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174724,1780627288000,"fUST",-139.40170746,8.442e-05,2,"2026-06-05T02:41:28.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174723,1780627288000,"fUST",-173.72927182,8.358e-05,2,"2026-06-05T02:41:28.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174726,1780627311000,"fUST",-293.09379332,8.358e-05,2,"2026-06-05T02:41:51.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174727,1780627321000,"fUST",-397.85125961,8.358e-05,2,"2026-06-05T02:42:01.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174728,1780627323000,"fUST",-231.52176973,8.358e-05,2,"2026-06-05T02:42:03.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174729,1780627325000,"fUST",-156.9175465,8.358e-05,2,"2026-06-05T02:42:05.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174734,1780627341000,"fUST",-96.15233764,8.442e-05,2,"2026-06-05T02:42:21.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174733,1780627341000,"fUST",-420.61563084,8.358e-05,2,"2026-06-05T02:42:21.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174735,1780627345000,"fUST",-580.29848,8.442e-05,2,"2026-06-05T02:42:25.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174736,1780627347000,"fUST",-426.15119389,8.442e-05,2,"2026-06-05T02:42:27.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174737,1780627348000,"fUST",-500.00364558,8.442e-05,2,"2026-06-05T02:42:28.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174739,1780627371000,"fUST",-403.28815122,8.358e-05,2,"2026-06-05T02:42:51.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174741,1780627413000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:43:33.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174743,1780627435000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:43:55.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174744,1780627444000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:44:04.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174745,1780627458000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:44:18.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174746,1780627466000,"fUST",390.30517482,8.205e-05,2,"2026-06-05T02:44:26.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174747,1780627481000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:44:41.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174748,1780627503000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:45:03.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174750,1780627525000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:45:25.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174754,1780627547000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:45:47.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174776,1780627700000,"fUST",155.0,8.203e-05,2,"2026-06-05T02:48:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174777,1780627762000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:49:22.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174778,1780627784000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:49:44.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174779,1780627806000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:50:06.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174780,1780627828000,"fUST",5000.0,8.205e-05,2,"2026-06-05T02:50:28.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174858,1780627832000,"fUST",-151.55,0.000176,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174854,1780627832000,"fUST",-708.77708183,0.00016635,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174837,1780627832000,"fUST",-565.21241106,8.613e-05,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174852,1780627832000,"fUST",-151.55,0.000158,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174851,1780627832000,"fUST",-151.55,0.000148,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174848,1780627832000,"fUST",-151.55,0.000139,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174847,1780627832000,"fUST",-151.55,0.000129,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174845,1780627832000,"fUST",-151.49,0.00012,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174843,1780627832000,"fUST",-474.78758894,8.613e-05,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174856,1780627832000,"fUST",-151.55,0.000167,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174835,1780627832000,"fUST",-500.00364558,8.358e-05,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174862,1780627832000,"fUST",-768.06331103,0.00018916,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174864,1780627832000,"fUST",-170.477,0.00019177,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174870,1780627832000,"fUST",-151.55,0.000214,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174885,1780627832000,"fUST",-470.48785013,0.00021918,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174881,1780627832000,"fUST",-156.82928338,0.00021918,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174883,1780627832000,"fUST",-313.65856675,0.00021918,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174879,1780627832000,"fUST",-2329.0,0.00021917,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174876,1780627832000,"fUST",-192.4058795,0.000218,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174888,1780627832000,"fUST",-83.8059296,0.00022164,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174860,1780627832000,"fUST",-151.55,0.000186,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174867,1780627832000,"fUST",-151.55,0.000195,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174872,1780627832000,"fUST",-73.48100068,0.00021444,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174869,1780627832000,"fUST",-151.55,0.000205,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174874,1780627832000,"fUST",-380.80161928,0.00021444,2,"2026-06-05T02:50:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175032,1780627838000,"fUST",-156.0,0.00023387,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175055,1780627838000,"fUST",-156.0,0.00024387,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175053,1780627838000,"fUST",-161.0,0.000238,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175049,1780627838000,"fUST",-307.06925777,0.00023534,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175051,1780627838000,"fUST",-320.04380225,0.00023534,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175045,1780627838000,"fUST",-318.55968363,0.00023534,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175038,1780627838000,"fUST",-500.0,0.00023533,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175030,1780627838000,"fUST",-15.83139761,0.00023032,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175047,1780627838000,"fUST",-415.70421042,0.00023534,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175034,1780627838000,"fUST",-152.0,0.00023387,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175036,1780627838000,"fUST",-172.0,0.00023387,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175007,1780627838000,"fUST",-160.0,0.00023,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175042,1780627838000,"fUST",-830.44374858,0.00023534,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175009,1780627838000,"fUST",-154.28566779,0.00023032,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175003,1780627838000,"fUST",-137.54919473,0.000226,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175005,1780627838000,"fUST",-281.44678123,0.000226,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175057,1780627838000,"fUST",-152.0,0.00024387,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175001,1780627838000,"fUST",-136.31072525,0.000226,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174997,1780627838000,"fUST",-426.49980271,0.00022478,30,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174999,1780627838000,"fUST",-573.50019729,0.00022478,30,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174995,1780627838000,"fUST",-151.55,0.000223,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424174993,1780627838000,"fUST",-74.71498593,0.00022164,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175040,1780627838000,"fUST",-503.67290837,0.00023533,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175059,1780627838000,"fUST",-172.02639194,0.00024387,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175044,1780627838000,"fUST",-203.27449723,0.00023534,120,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175066,1780627838000,"fUST",-284.83494157,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175104,1780627838000,"fUST",-274.91813661,0.00025242,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175101,1780627838000,"fUST",-5292.40124137,0.00025224,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175085,1780627838000,"fUST",-203.86822476,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175087,1780627838000,"fUST",-201.09034158,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175099,1780627838000,"fUST",-295.7929329,0.00025143,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175089,1780627838000,"fUST",-159.22988379,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175083,1780627838000,"fUST",-151.5,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175081,1780627838000,"fUST",-151.5,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175095,1780627838000,"fUST",-500.0,0.0002505,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175093,1780627838000,"fUST",-175.82283691,0.0002505,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175079,1780627838000,"fUST",-222.96957892,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175103,1780627838000,"fUST",-500.0,0.00025242,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175091,1780627838000,"fUST",-154.60790025,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175097,1780627838000,"fUST",-558.71290146,0.0002505,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175060,1780627838000,"fUST",-156.64523267,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175062,1780627838000,"fUST",-285.65803629,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175072,1780627838000,"fUST",-217.80977212,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175074,1780627838000,"fUST",-151.5,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175064,1780627838000,"fUST",-206.44205531,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175106,1780627838000,"fUST",-955875.01033448,0.00025243,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175068,1780627838000,"fUST",-151.5,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175076,1780627838000,"fUST",-151.5,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175078,1780627838000,"fUST",-200.46598773,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175070,1780627838000,"fUST",-151.5,0.00024968,2,"2026-06-05T02:50:38.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175113,1780627839000,"fUST",-2557.71450152,0.00025243,2,"2026-06-05T02:50:39.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175111,1780627839000,"fUST",-1529.12240313,0.00025243,2,"2026-06-05T02:50:39.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175109,1780627839000,"fUST",-2698.15832941,0.00025243,2,"2026-06-05T02:50:39.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175584,1780627843000,"fUST",-864.01084809,0.00025243,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175588,1780627843000,"fUST",-2080.707,0.00025324,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175590,1780627843000,"fUST",-335.823,0.00025324,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175594,1780627843000,"fUST",-444.0,0.00025324,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175586,1780627843000,"fUST",-540.34628286,0.00025299,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175592,1780627843000,"fUST",-185.0,0.00025324,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175596,1780627843000,"fUST",-156.0,0.00025387,120,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175599,1780627843000,"fUST",-37242.11286905,0.00025444,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175623,1780627843000,"fUST",-2964.69468935,0.00025444,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175627,1780627843000,"fUST",-2386.89478354,0.00025444,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175630,1780627843000,"fUST",-622.06039237,0.00025444,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175598,1780627843000,"fUST",-152.0,0.00025387,120,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175625,1780627843000,"fUST",-1057.23547122,0.00025444,2,"2026-06-05T02:50:43.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175970,1780627846000,"fUST",-3845.09744663,0.00025444,2,"2026-06-05T02:50:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175962,1780627846000,"fUST",-645.24515374,0.00025199,4,"2026-06-05T02:50:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424175964,1780627846000,"fUST",-10602.09908329,0.00025444,2,"2026-06-05T02:50:46.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424177200,1780628000000,"fUST",155.0,8.203e-05,2,"2026-06-05T02:53:20.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424177212,1780628492000,"fUST",-152.0,9.801e-05,2,"2026-06-05T03:01:32.000",0.00023725000000000002,23.56,0.9203477361263231,471730762.7531863]
[424177328,1780629041000,"fUST",-429.60097125,9.228e-05,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177350,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177355,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177352,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177351,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177354,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177359,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177358,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177356,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177353,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177357,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177360,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177371,1780629041000,"fUST",-151.3,0.000195,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177365,1780629041000,"fUST",-1000.0,0.00018739,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177370,1780629041000,"fUST",-278.64,0.00019452,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177368,1780629041000,"fUST",-278.64,0.00019178,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177369,1780629041000,"fUST",-200.281,0.00019194,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177362,1780629041000,"fUST",-6667.7755817,0.00018324,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177363,1780629041000,"fUST",-292.61646313,0.00018328,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177361,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177364,1780629041000,"fUST",-278.64,0.0001863,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177342,1780629041000,"fUST",-207.77195845,0.00017905,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177343,1780629041000,"fUST",-319.67548231,0.00017905,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177329,1780629041000,"fUST",-4570.39902875,9.228e-05,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177331,1780629041000,"fUST",-1704.7750512,9.415e-05,9,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177332,1780629041000,"fUST",-628.26334296,0.0001,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177330,1780629041000,"fUST",-152.0,9.321e-05,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177334,1780629041000,"fUST",-151.3,0.000139,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177333,1780629041000,"fUST",-151.3,0.00012,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177335,1780629041000,"fUST",-151.3,0.000158,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177337,1780629041000,"fUST",-373.33723266,0.00017029,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177341,1780629041000,"fUST",-1200.0,0.00017904,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177349,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177347,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177348,1780629041000,"fUST",-300.0,0.00018263,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177340,1780629041000,"fUST",-300.0,0.00017904,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177339,1780629041000,"fUST",-151.3,0.000176,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177338,1780629041000,"fUST",-560.005849,0.00017555,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177344,1780629041000,"fUST",-172.84358806,0.00017905,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177345,1780629041000,"fUST",-746.67446533,0.00017905,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177346,1780629041000,"fUST",-933.34308166,0.00018256,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177336,1780629041000,"fUST",-186.7097484,0.00016239,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177367,1780629041000,"fUST",-768.06331103,0.00019155,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177409,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177372,1780629041000,"fUST",-1680.0,0.00019634,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177388,1780629041000,"fUST",-278.64,0.00021918,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177389,1780629041000,"fUST",-209.10571117,0.00021918,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177398,1780629041000,"fUST",-582.851,0.00024304,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177400,1780629041000,"fUST",-157.0,0.00024385,120,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177401,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177404,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177402,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177399,1780629041000,"fUST",-188.317,0.00024304,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177405,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177406,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177410,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177408,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177407,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177412,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177411,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177415,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177414,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177366,1780629041000,"fUST",-278.64,0.00018904,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177413,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177386,1780629041000,"fUST",-278.64,0.00021644,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177391,1780629041000,"fUST",-278.64,0.00022192,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177403,1780629041000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177384,1780629041000,"fUST",-151.3,0.000214,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177374,1780629041000,"fUST",-278.64,0.0002,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177392,1780629041000,"fUST",-278.7,0.00022466,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177376,1780629041000,"fUST",-278.64,0.00020274,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177377,1780629041000,"fUST",-278.64,0.00020548,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177373,1780629041000,"fUST",-278.64,0.00019726,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177378,1780629041000,"fUST",-278.64,0.00020822,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177381,1780629041000,"fUST",-278.64,0.00021096,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177379,1780629041000,"fUST",-500.0,0.00020822,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177380,1780629041000,"fUST",-500.0,0.00021096,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177382,1780629041000,"fUST",-278.64,0.0002137,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177375,1780629041000,"fUST",-1605.69653508,0.00020174,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177385,1780629041000,"fUST",-500.0,0.00021644,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177387,1780629041000,"fUST",-529.79161844,0.00021918,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177390,1780629041000,"fUST",-418.21142233,0.00021918,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177393,1780629041000,"fUST",-577.74889424,0.00022631,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177397,1780629041000,"fUST",-153.84669189,0.00023385,120,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177394,1780629041000,"fUST",-500.0,0.00022631,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177395,1780629041000,"fUST",-500.0,0.00022631,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177383,1780629041000,"fUST",-500.0,0.0002137,2,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177396,1780629041000,"fUST",-157.0,0.00023385,120,"2026-06-05T03:10:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177449,1780629042000,"fUST",-2393.73,0.00025241,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177442,1780629042000,"fUST",-500.0,0.00025226,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177439,1780629042000,"fUST",-207.53960643,0.00025225,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177440,1780629042000,"fUST",-240.14165301,0.00025225,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177436,1780629042000,"fUST",-223.27819594,0.00025142,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177438,1780629042000,"fUST",-223.27819594,0.00025193,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177443,1780629042000,"fUST",-307.3101315,0.00025227,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177447,1780629042000,"fUST",-2393.73,0.00025241,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177441,1780629042000,"fUST",-500.0,0.00025226,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177446,1780629042000,"fUST",-2393.73,0.00025241,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177453,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177445,1780629042000,"fUST",-21760.7150357,0.00025227,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177450,1780629042000,"fUST",-2393.73,0.00025241,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177454,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177452,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177460,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177462,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177458,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177457,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177444,1780629042000,"fUST",-1350.3533759,0.00025227,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177448,1780629042000,"fUST",-2393.73,0.00025241,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177424,1780629042000,"fUST",-225.7039272,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177435,1780629042000,"fUST",-4939.57449202,0.00025142,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177455,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177422,1780629042000,"fUST",-629.49196578,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177423,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177419,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177418,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177416,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177417,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177420,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177421,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177425,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177427,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177429,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177428,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177426,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177432,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177433,1780629042000,"fUST",-244.35165965,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177434,1780629042000,"fUST",-2393.73,0.00025112,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177431,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177430,1780629042000,"fUST",-500.0,0.00024776,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177437,1780629042000,"fUST",-160.0,0.00025169,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177461,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177495,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177456,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177485,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177484,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177483,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177490,1780629042000,"fUST",-297.25403384,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177498,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177500,1780629042000,"fUST",-199.14859678,0.00025443,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177489,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177499,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177501,1780629042000,"fUST",-500.0,0.00025443,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177502,1780629042000,"fUST",-342.81860374,0.00025443,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177492,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177491,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177493,1780629042000,"fUST",-210.32125666,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177494,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177496,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177497,1780629042000,"fUST",-500.0,0.00025442,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177505,1780629042000,"fUST",-869.84708787,0.00025444,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177503,1780629042000,"fUST",-463356.87952707,0.00025444,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177451,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177479,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177477,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177504,1780629042000,"fUST",-223.27819594,0.00025243,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177478,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177459,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177465,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177481,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177464,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177475,1780629042000,"fUST",-588.35499514,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177466,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177467,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177476,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177468,1780629042000,"fUST",-2393.79026004,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177469,1780629042000,"fUST",-300.0,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177463,1780629042000,"fUST",-2393.73,0.00025242,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177473,1780629042000,"fUST",-500.0,0.00025386,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177474,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177472,1780629042000,"fUST",-157.70076341,0.00025385,120,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177470,1780629042000,"fUST",-1415.0,0.00025324,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177480,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177482,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177487,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177488,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177486,1780629042000,"fUST",-4104.61455278,0.00025441,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177471,1780629042000,"fUST",-3631.0,0.00025324,2,"2026-06-05T03:10:42.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177506,1780629043000,"fUST",-4178.82924272,0.0001808,2,"2026-06-05T03:10:43.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177509,1780629044000,"fUST",-3151.5674533,0.00025444,2,"2026-06-05T03:10:44.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177507,1780629044000,"fUST",-821.17075728,0.0001808,2,"2026-06-05T03:10:44.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177508,1780629044000,"fUST",-24218.82924267,0.00025444,2,"2026-06-05T03:10:44.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177514,1780629046000,"fUST",-223.27819594,0.00025344,2,"2026-06-05T03:10:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177513,1780629046000,"fUST",-223.27819594,0.00025294,2,"2026-06-05T03:10:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177516,1780629046000,"fUST",-31250.00000001,0.00025444,2,"2026-06-05T03:10:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177517,1780629046000,"fUST",-6250.0,0.00025444,2,"2026-06-05T03:10:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424177515,1780629046000,"fUST",-98.94360812,0.00025444,2,"2026-06-05T03:10:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178121,1780629086000,"fUST",508.8,8.205e-05,2,"2026-06-05T03:11:26.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178124,1780629087000,"fUST",508.81,8.205e-05,2,"2026-06-05T03:11:27.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178123,1780629087000,"fUST",508.8,8.205e-05,2,"2026-06-05T03:11:27.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178122,1780629087000,"fUST",508.8,8.205e-05,2,"2026-06-05T03:11:27.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178127,1780629135000,"fUST",161.0,0.0002,120,"2026-06-05T03:12:15.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178129,1780629160000,"fUST",297.7,0.000232,120,"2026-06-05T03:12:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178140,1780629296000,"fUST",192.24,8.205e-05,2,"2026-06-05T03:14:56.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178142,1780629297000,"fUST",192.26,8.205e-05,2,"2026-06-05T03:14:57.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178141,1780629297000,"fUST",192.24,8.205e-05,2,"2026-06-05T03:14:57.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178205,1780630232000,"fUST",-330.79220253,8.426e-05,2,"2026-06-05T03:30:32.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178204,1780630232000,"fUST",-5000.0,8.342e-05,2,"2026-06-05T03:30:32.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178219,1780630232000,"fUST",-335.23079958,8.426e-05,2,"2026-06-05T03:30:32.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178223,1780630232000,"fUST",-26.43643482,9.999e-05,2,"2026-06-05T03:30:32.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178221,1780630232000,"fUST",-151.0,8.683e-05,2,"2026-06-05T03:30:32.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178269,1780630238000,"fUST",-1173.56356518,9.999e-05,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178272,1780630238000,"fUST",-167.24653094,0.0001,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178270,1780630238000,"fUST",-26.43643482,0.0001,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178277,1780630238000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178271,1780630238000,"fUST",-1661.21776242,0.0001,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178275,1780630238000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178276,1780630238000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178273,1780630238000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178278,1780630238000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178274,1780630238000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178300,1780630239000,"fUST",-1000.0,0.00013699,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178280,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178299,1780630239000,"fUST",-720.0,0.00013574,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178306,1780630239000,"fUST",-150.88,0.00015,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178302,1780630239000,"fUST",-166.99,0.00014019,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178320,1780630239000,"fUST",-244.0,0.00018067,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178303,1780630239000,"fUST",-150.88,0.000142,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178308,1780630239000,"fUST",-150.88,0.000155,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178307,1780630239000,"fUST",-222.1909656,0.00015068,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178310,1780630239000,"fUST",-150.88,0.000163,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178304,1780630239000,"fUST",-150.88,0.000146,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178313,1780630239000,"fUST",-30003.73010154,0.00017,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178312,1780630239000,"fUST",-150.88,0.000168,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178301,1780630239000,"fUST",-150.88,0.000137,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178305,1780630239000,"fUST",-864.0,0.00014931,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178294,1780630239000,"fUST",-600.0,0.0001234,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178298,1780630239000,"fUST",-150.88,0.000133,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178316,1780630239000,"fUST",-168.71517365,0.00017973,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178279,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178284,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178281,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178292,1780630239000,"fUST",-150.84,0.00012,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178282,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178297,1780630239000,"fUST",-150.88,0.000129,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178286,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178289,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178293,1780630239000,"fUST",-1977.0,0.00012099,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178296,1780630239000,"fUST",-2117.1523184,0.00012735,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178291,1780630239000,"fUST",-1680.0,0.00010999,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178295,1780630239000,"fUST",-150.88,0.000124,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178290,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178288,1780630239000,"fUST",-300.0,0.00010199,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178321,1780630239000,"fUST",-150.88,0.000181,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178327,1780630239000,"fUST",-513.64,0.00018904,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178315,1780630239000,"fUST",-150.88,0.000176,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178349,1780630239000,"fUST",-319557.71973256,0.0002,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178311,1780630239000,"fUST",-1000.0,0.00016424,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178339,1780630239000,"fUST",-5010.90656771,0.00019896,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178343,1780630239000,"fUST",-5000.0,0.00019896,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178341,1780630239000,"fUST",-5000.0,0.00019896,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178342,1780630239000,"fUST",-5000.0,0.00019896,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178344,1780630239000,"fUST",-2000.0,0.00019905,7,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178347,1780630239000,"fUST",-2654.49916054,0.0002,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178348,1780630239000,"fUST",-513.64,0.0002,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178337,1780630239000,"fUST",-1000.0,0.00019874,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178335,1780630239000,"fUST",-513.64,0.00019726,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178338,1780630239000,"fUST",-492.0,0.00019874,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178345,1780630239000,"fUST",-4615.17152393,0.00019964,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178336,1780630239000,"fUST",-150.88,0.000198,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178328,1780630239000,"fUST",-513.64,0.00019178,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178340,1780630239000,"fUST",-5000.0,0.00019896,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178331,1780630239000,"fUST",-866.43,0.000194,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178330,1780630239000,"fUST",-160.0,0.00019314,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178314,1780630239000,"fUST",-150.88,0.000172,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178317,1780630239000,"fUST",-699.9603,0.00018,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178309,1780630239000,"fUST",-150.88,0.000159,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178319,1780630239000,"fUST",-1000.0,0.00018067,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178318,1780630239000,"fUST",-500.0,0.00018,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178322,1780630239000,"fUST",-500.0,0.000181,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178346,1780630239000,"fUST",-496.47005834,0.00019998,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178333,1780630239000,"fUST",-409.7998,0.000194,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178325,1780630239000,"fUST",-513.64,0.0001863,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178334,1780630239000,"fUST",-513.64,0.00019452,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178323,1780630239000,"fUST",-500.0,0.00018374,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178324,1780630239000,"fUST",-150.88,0.000185,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178326,1780630239000,"fUST",-150.88,0.000189,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178332,1780630239000,"fUST",-150.88,0.000194,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178329,1780630239000,"fUST",-160.225,0.00019228,2,"2026-06-05T03:30:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178358,1780630241000,"fUST",-2188.48428634,9.899e-05,2,"2026-06-05T03:30:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178372,1780630243000,"fUST",-3738.07369515,0.0002,2,"2026-06-05T03:30:43.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178371,1780630243000,"fUST",-1018.98034819,9.899e-05,2,"2026-06-05T03:30:43.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178373,1780630244000,"fUST",-21941.73,0.0002,2,"2026-06-05T03:30:44.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178376,1780630244000,"fUST",-1136183.88400052,0.0002,2,"2026-06-05T03:30:44.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178374,1780630244000,"fUST",-1420.0,0.0002,2,"2026-06-05T03:30:44.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178375,1780630244000,"fUST",-7612.38510398,0.0002,2,"2026-06-05T03:30:44.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178387,1780630246000,"fUST",-2103.44016914,0.000171,2,"2026-06-05T03:30:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178388,1780630246000,"fUST",-24193.36738301,0.0002,2,"2026-06-05T03:30:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178390,1780630246000,"fUST",-48201.39344485,0.0002,2,"2026-06-05T03:30:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178389,1780630246000,"fUST",-280.2939363,0.0002,2,"2026-06-05T03:30:46.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178391,1780630256000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:30:56.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178392,1780630272000,"fUST",-151.0,8.256e-05,2,"2026-06-05T03:31:12.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178396,1780630523000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:23.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178397,1780630524000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:24.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178399,1780630524000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:24.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178398,1780630524000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:24.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178400,1780630525000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:25.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178401,1780630525000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:25.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178402,1780630525000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:25.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178403,1780630526000,"fUST",177.04299124,0.00023455,120,"2026-06-05T03:35:26.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178418,1780630848000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:40:48.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178419,1780630870000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:41:10.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178420,1780630892000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:41:32.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178421,1780630900000,"fUST",3798.82726432,8.205e-05,2,"2026-06-05T03:41:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178422,1780630914000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:41:54.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178424,1780630936000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:42:16.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178426,1780630958000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:42:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178427,1780630980000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:43:00.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178428,1780631002000,"fUST",5000.0,8.205e-05,2,"2026-06-05T03:43:22.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178429,1780631017000,"fUST",1782.2462,8.205e-05,2,"2026-06-05T03:43:37.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178430,1780631178000,"fUST",1211.01,0.00023433,30,"2026-06-05T03:46:18.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178435,1780631314000,"fUST",312.49151816,8.205e-05,2,"2026-06-05T03:48:34.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178439,1780631414000,"fUST",-229.14282136,8.681e-05,7,"2026-06-05T03:50:14.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178472,1780631432000,"fUST",-720.49265734,8.503e-05,2,"2026-06-05T03:50:32.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178508,1780631438000,"fUST",-338.02875684,8.503e-05,2,"2026-06-05T03:50:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178510,1780631438000,"fUST",-161.97124316,8.589e-05,2,"2026-06-05T03:50:38.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178606,1780631439000,"fUST",-791.0,0.00015836,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178610,1780631439000,"fUST",-307.0986,0.000166,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178608,1780631439000,"fUST",-880.6282,0.000166,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178600,1780631439000,"fUST",-166.77,0.0001537,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178612,1780631439000,"fUST",-1000.0,0.0001742,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178598,1780631439000,"fUST",-175.661697,0.00015068,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178604,1780631439000,"fUST",-1000.0,0.00015836,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178602,1780631439000,"fUST",-271.26,0.00015757,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178614,1780631439000,"fUST",-1000.0,0.0001742,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178596,1780631439000,"fUST",-492.0,0.00014397,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178592,1780631439000,"fUST",-500.0,0.00014396,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178594,1780631439000,"fUST",-1000.0,0.00014397,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178616,1780631439000,"fUST",-622.26965904,0.00017772,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178620,1780631439000,"fUST",-156.38162305,0.00017954,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178632,1780631439000,"fUST",-1000.0,0.00019162,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178634,1780631439000,"fUST",-1000.0,0.00019162,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178590,1780631439000,"fUST",-180.1655711,0.00013804,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178638,1780631439000,"fUST",-160.225,0.00019215,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178622,1780631439000,"fUST",-1695.02,0.00018,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178636,1780631439000,"fUST",-579.0,0.00019162,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178624,1780631439000,"fUST",-275.99644959,0.00018,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178626,1780631439000,"fUST",-512.25,0.00018,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178628,1780631439000,"fUST",-2435.76244104,0.0001853,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178630,1780631439000,"fUST",-363.42609597,0.00019091,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178644,1780631439000,"fUST",-169.08618077,0.000193,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178656,1780631439000,"fUST",-583.96,0.000194,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178646,1780631439000,"fUST",-1120.08538627,0.00019341,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178618,1780631439000,"fUST",-153.76017578,0.00017953,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178588,1780631439000,"fUST",-1000.0,0.00013699,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178582,1780631439000,"fUST",-151.24,0.00012,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178572,1780631439000,"fUST",-664.59643736,0.0001,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178535,1780631439000,"fUST",-1200.0,8.764e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178533,1780631439000,"fUST",-5000.0,8.676e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178537,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178539,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178531,1780631439000,"fUST",-2347.02481941,8.589e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178541,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178551,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178553,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178556,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178543,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178545,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178554,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178558,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178550,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178547,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178564,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178560,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178562,1780631439000,"fUST",-300.0,8.765e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178566,1780631439000,"fUST",-600.0,8.939e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178576,1780631439000,"fUST",-864.0,0.00010817,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178578,1780631439000,"fUST",-1000.0,0.00011898,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178586,1780631439000,"fUST",-244.0,0.00013088,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178574,1780631439000,"fUST",-197.0,0.00010604,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178580,1780631439000,"fUST",-151.24,0.00012,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178584,1780631439000,"fUST",-1000.0,0.00013088,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178568,1780631439000,"fUST",-1680.0,9.64e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178658,1780631439000,"fUST",-169.08618077,0.000195,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178570,1780631439000,"fUST",-720.0,9.833e-05,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178650,1780631439000,"fUST",-768.06331103,0.00019343,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178642,1780631439000,"fUST",-169.08618078,0.000193,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178664,1780631439000,"fUST",-449.18310574,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178721,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178723,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178725,1780631439000,"fUST",-266.63644981,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178727,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178729,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178652,1780631439000,"fUST",-1932.33,0.000194,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178740,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178741,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178744,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178735,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178733,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178739,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178742,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178707,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178743,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178738,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178737,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178747,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178746,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178750,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178748,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178749,1780631439000,"fUST",-260.75604385,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178751,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178752,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178755,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178756,1780631439000,"fUST",-5148.4056891,0.00019813,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178753,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178754,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178745,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178709,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178731,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178719,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178660,1780631439000,"fUST",-169.08618077,0.000197,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178648,1780631439000,"fUST",-707.48247313,0.00019341,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178662,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178654,1780631439000,"fUST",-194.7977,0.000194,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178666,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178703,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178669,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178671,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178675,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178673,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178677,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178681,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178683,1780631439000,"fUST",-612.39889507,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178679,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178667,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178687,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178685,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178705,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178717,1780631439000,"fUST",-477.45683307,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178713,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178701,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178711,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178715,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178699,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178697,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178693,1780631439000,"fUST",-221.19196999,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178691,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178689,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178695,1780631439000,"fUST",-500.0,0.00019812,2,"2026-06-05T03:50:39.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178777,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178761,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178766,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178763,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178764,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178759,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178760,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178758,1780631440000,"fUST",-9000.6418633,0.00019813,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178757,1780631440000,"fUST",-15308.5340256,0.00019813,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178774,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178768,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178776,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178772,1780631440000,"fUST",-475.80769897,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178770,1780631440000,"fUST",-194.5884593,0.00019997,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178779,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178762,1780631440000,"fUST",-500.0,0.00019996,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178791,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178804,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178789,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178814,1780631440000,"fUST",-86364.45285716,0.0002,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178817,1780631440000,"fUST",-154246.93862936,0.0002,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178810,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178809,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178812,1780631440000,"fUST",-300.0,0.00019999,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178806,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178801,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178802,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178797,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178793,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178787,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178795,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178785,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178783,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178799,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178781,1780631440000,"fUST",-4272.21603052,0.00019998,2,"2026-06-05T03:50:40.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178876,1780631441000,"fUST",-375.43267108,0.0002,2,"2026-06-05T03:50:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178877,1780631441000,"fUST",-1246.85715906,0.0002,2,"2026-06-05T03:50:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178878,1780631441000,"fUST",-509.65437049,0.0002,2,"2026-06-05T03:50:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178909,1780631447000,"fUST",-10110.0631321,0.0002,2,"2026-06-05T03:50:47.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178910,1780631447000,"fUST",-1656.32897106,0.0002,2,"2026-06-05T03:50:47.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178918,1780631621000,"fUST",153.0,0.0002,120,"2026-06-05T03:53:41.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178954,1780632072000,"fUST",-151.0,9.415e-05,2,"2026-06-05T04:01:12.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178994,1780632116000,"fUST",735.18814121,0.00023436,30,"2026-06-05T04:01:56.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424178999,1780632262000,"fUST",232.43,0.00023288,120,"2026-06-05T04:04:22.000",0.0002336,23.79,0.9195464683469744,467252165.62740636]
[424179100,1780632631000,"fUST",-870.35,0.00018904,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179098,1780632631000,"fUST",-870.35,0.0001863,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179091,1780632631000,"fUST",-151.24,0.00012,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179097,1780632631000,"fUST",-322.00824781,0.00017954,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179096,1780632631000,"fUST",-172.69618397,0.00017815,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179095,1780632631000,"fUST",-175.661697,0.00017725,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179092,1780632631000,"fUST",-161.00412391,0.00017602,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179094,1780632631000,"fUST",-1000.0,0.0001761,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179103,1780632631000,"fUST",-160.0,0.00019366,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179090,1780632631000,"fUST",-151.24,0.00012,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179089,1780632631000,"fUST",-860.91474937,0.0001,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179087,1780632631000,"fUST",-575.55957208,8.865e-05,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179088,1780632631000,"fUST",-5000.0,8.955e-05,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179093,1780632631000,"fUST",-523.0,0.00017609,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179101,1780632631000,"fUST",-870.35,0.00019178,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179102,1780632631000,"fUST",-299.99,0.000192,3,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179116,1780632631000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179117,1780632631000,"fUST",-251.84849442,0.00019998,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179118,1780632631000,"fUST",-20.87801722,0.00019998,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179114,1780632631000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179115,1780632631000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179112,1780632631000,"fUST",-870.35,0.00019726,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179111,1780632631000,"fUST",-945.58564119,0.00019675,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179113,1780632631000,"fUST",-234.503,0.00019899,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179107,1780632631000,"fUST",-594.36746662,0.00019669,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179109,1780632631000,"fUST",-625.0330656,0.0001967,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179108,1780632631000,"fUST",-6391.0575728,0.0001967,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179099,1780632631000,"fUST",-152.0,0.00018751,7,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179105,1780632631000,"fUST",-870.35,0.00019452,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179104,1780632631000,"fUST",-768.06331103,0.00019366,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179110,1780632631000,"fUST",-459.50297081,0.00019675,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179106,1780632631000,"fUST",-195.346639,0.0001962,2,"2026-06-05T04:10:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179623,1780632641000,"fUST",-4119.27932737,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179629,1780632641000,"fUST",-870.35,0.0002,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179627,1780632641000,"fUST",-149750.19192342,0.0002,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179625,1780632641000,"fUST",-4119.27932737,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179621,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179608,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179612,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179611,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179615,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179617,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179633,1780632641000,"fUST",-1400.66926709,0.0002017,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179619,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179631,1780632641000,"fUST",-182.41802884,0.00020004,5,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179647,1780632641000,"fUST",-1306.67,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179643,1780632641000,"fUST",-201.74811852,0.00020775,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179644,1780632641000,"fUST",-1306.676,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179667,1780632641000,"fUST",-300.0,0.00020822,3,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179637,1780632641000,"fUST",-164.26091419,0.00020274,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179639,1780632641000,"fUST",-600.0,0.00020399,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179635,1780632641000,"fUST",-870.35,0.00020274,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179649,1780632641000,"fUST",-1505.756,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179651,1780632641000,"fUST",-1505.75,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179653,1780632641000,"fUST",-2068.595,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179655,1780632641000,"fUST",-2068.595,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179657,1780632641000,"fUST",-2068.59,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179641,1780632641000,"fUST",-870.35,0.00020548,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179605,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179552,1780632641000,"fUST",-626.07560438,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179603,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179669,1780632641000,"fUST",-300.0,0.00020822,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179549,1780632641000,"fUST",-479.12198278,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179547,1780632641000,"fUST",-5000.0,0.00019798,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179554,1780632641000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179565,1780632641000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179563,1780632641000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179567,1780632641000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179571,1780632641000,"fUST",-333.06538928,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179556,1780632641000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179569,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179574,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179560,1780632641000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179606,1780632641000,"fUST",-3542.05547257,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179576,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179578,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179580,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179582,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179584,1780632641000,"fUST",-1722.71371494,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179587,1780632641000,"fUST",-1695.05910947,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179588,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179590,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179592,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179595,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179597,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179601,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179599,1780632641000,"fUST",-3417.77282441,0.00019999,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179558,1780632641000,"fUST",-500.0,0.00019998,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179670,1780632641000,"fUST",-10000.0,0.00021,5,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179762,1780632641000,"fUST",-713.51,0.00022,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179674,1780632641000,"fUST",-3000.0,0.0002101,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179724,1780632641000,"fUST",-2100.34368455,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179720,1780632641000,"fUST",-870.35,0.00021644,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179722,1780632641000,"fUST",-5132.7322444,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179726,1780632641000,"fUST",-203.33677743,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179728,1780632641000,"fUST",-406.67355485,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179730,1780632641000,"fUST",-610.01033228,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179732,1780632641000,"fUST",-813.34710971,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179736,1780632641000,"fUST",-333.15288166,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179738,1780632641000,"fUST",-499.72932249,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179734,1780632641000,"fUST",-166.57644083,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179740,1780632641000,"fUST",-166.37385855,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179742,1780632641000,"fUST",-666.30576332,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179744,1780632641000,"fUST",-332.74771709,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179758,1780632641000,"fUST",-108584.62095446,0.00022,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179760,1780632641000,"fUST",-487.0,0.00022,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179746,1780632641000,"fUST",-499.12157564,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179748,1780632641000,"fUST",-665.49543419,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179752,1780632641000,"fUST",-206.08,0.00021932,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179756,1780632641000,"fUST",-150.88,0.00022,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179754,1780632641000,"fUST",-17061.60125121,0.00021967,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179750,1780632641000,"fUST",-870.35,0.00021918,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179766,1780632641000,"fUST",-152.0,0.00022117,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179768,1780632641000,"fUST",-870.35,0.00022192,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179770,1780632641000,"fUST",-192.24881749,0.00022237,7,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179659,1780632641000,"fUST",-496.27,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179704,1780632641000,"fUST",-3000.0,0.0002116,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179718,1780632641000,"fUST",-150.88,0.000216,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179764,1780632641000,"fUST",-152.0,0.00022117,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179702,1780632641000,"fUST",-3000.0,0.0002115,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179672,1780632641000,"fUST",-3000.0,0.00021,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179664,1780632641000,"fUST",-870.35,0.00020822,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179661,1780632641000,"fUST",-226.1891,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179663,1780632641000,"fUST",-1905.87,0.000208,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179677,1780632641000,"fUST",-3000.0,0.0002103,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179676,1780632641000,"fUST",-3000.0,0.0002102,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179678,1780632641000,"fUST",-3000.0,0.0002104,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179681,1780632641000,"fUST",-3000.0,0.0002107,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179680,1780632641000,"fUST",-3000.0,0.0002106,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179686,1780632641000,"fUST",-150.88,0.000211,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179692,1780632641000,"fUST",-644.23211759,0.00021113,5,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179690,1780632641000,"fUST",-3000.0,0.0002111,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179688,1780632641000,"fUST",-3000.0,0.000211,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179716,1780632641000,"fUST",-870.35,0.0002137,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179682,1780632641000,"fUST",-3000.0,0.0002108,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179714,1780632641000,"fUST",-152.0,0.00021196,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179679,1780632641000,"fUST",-3000.0,0.0002105,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179699,1780632641000,"fUST",-3000.0,0.0002114,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179712,1780632641000,"fUST",-152.0,0.00021196,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179710,1780632641000,"fUST",-152.0,0.00021196,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179706,1780632641000,"fUST",-3000.0,0.0002117,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179697,1780632641000,"fUST",-3000.0,0.0002113,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179696,1780632641000,"fUST",-3000.0,0.0002112,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179694,1780632641000,"fUST",-186.44243998,0.00021113,5,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179684,1780632641000,"fUST",-870.35,0.00021096,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179683,1780632641000,"fUST",-3000.0,0.0002109,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179708,1780632641000,"fUST",-4315.565085,0.0002118,2,"2026-06-05T04:10:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179842,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179835,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179833,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179837,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179841,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179839,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179829,1780632642000,"fUST",-150.88,0.000229,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179848,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179825,1780632642000,"fUST",-998.24315128,0.00022797,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179844,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179822,1780632642000,"fUST",-355.891308,0.00022705,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179831,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179820,1780632642000,"fUST",-175.5886,0.00022705,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179846,1780632642000,"fUST",-1500.0,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179850,1780632642000,"fUST",-2327.661115,0.00022939,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179854,1780632642000,"fUST",-152.0,0.00023039,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179856,1780632642000,"fUST",-176.97,0.00023137,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179827,1780632642000,"fUST",-504.1969,0.000228,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179817,1780632642000,"fUST",-1045.45701348,0.000225,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179797,1780632642000,"fUST",-150.88,0.000224,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179815,1780632642000,"fUST",-193.185076,0.0002248,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179771,1780632642000,"fUST",-1016.68388714,0.00022269,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179775,1780632642000,"fUST",-1512.45,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179777,1780632642000,"fUST",-1512.45,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179773,1780632642000,"fUST",-831.86929273,0.0002227,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179789,1780632642000,"fUST",-197.3932,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179781,1780632642000,"fUST",-1510.17,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179787,1780632642000,"fUST",-2248.73,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179785,1780632642000,"fUST",-2248.736,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179860,1780632642000,"fUST",-186.55,0.00023138,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179779,1780632642000,"fUST",-1510.17,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179791,1780632642000,"fUST",-2038.76,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179793,1780632642000,"fUST",-163.61,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179795,1780632642000,"fUST",-286.86004836,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179799,1780632642000,"fUST",-720.0,0.00022439,10,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179803,1780632642000,"fUST",-160.0,0.0002248,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179805,1780632642000,"fUST",-184.678766,0.0002248,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179801,1780632642000,"fUST",-870.35,0.00022466,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179813,1780632642000,"fUST",-224.60762,0.0002248,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179807,1780632642000,"fUST",-209.357533,0.0002248,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179809,1780632642000,"fUST",-336.91143,0.0002248,14,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179783,1780632642000,"fUST",-2248.736,0.000223,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179862,1780632642000,"fUST",-176.97,0.00023187,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179864,1780632642000,"fUST",-153.79,0.00023188,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179918,1780632642000,"fUST",-1095.89,0.000234,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179914,1780632642000,"fUST",-151.79644548,0.00023389,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179902,1780632642000,"fUST",-272.57,0.00023338,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179911,1780632642000,"fUST",-176.97,0.00023387,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179920,1780632642000,"fUST",-272.57,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179916,1780632642000,"fUST",-272.57,0.00023393,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179905,1780632642000,"fUST",-272.57,0.00023366,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179900,1780632642000,"fUST",-153.79,0.00023338,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179909,1780632642000,"fUST",-160.0,0.00023384,30,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179907,1780632642000,"fUST",-272.57,0.00023379,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179866,1780632642000,"fUST",-186.55,0.00023188,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179936,1780632642000,"fUST",-3278.80372793,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179939,1780632642000,"fUST",-153.2396525,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179927,1780632642000,"fUST",-151.0,0.00023407,6,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179942,1780632642000,"fUST",-109.7441975,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179934,1780632642000,"fUST",-1100.08661957,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179932,1780632642000,"fUST",-4532.13,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179929,1780632642000,"fUST",-4532.13,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179924,1780632642000,"fUST",-215.26,0.00023407,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179912,1780632642000,"fUST",-153.79,0.00023388,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179926,1780632642000,"fUST",-161.44,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179922,1780632642000,"fUST",-299.51,0.00023407,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179903,1780632642000,"fUST",-272.57,0.00023352,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179852,1780632642000,"fUST",-160.0,0.00023,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179858,1780632642000,"fUST",-153.79,0.00023138,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179872,1780632642000,"fUST",-272.57,0.00023214,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179868,1780632642000,"fUST",-272.57,0.000232,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179870,1780632642000,"fUST",-1001.61727,0.000232,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179874,1780632642000,"fUST",-272.57,0.00023228,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179876,1780632642000,"fUST",-176.97,0.00023237,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179887,1780632642000,"fUST",-272.57,0.00023283,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179885,1780632642000,"fUST",-272.57,0.00023269,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179890,1780632642000,"fUST",-153.79,0.00023288,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179881,1780632642000,"fUST",-272.57,0.00023241,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179892,1780632642000,"fUST",-272.57,0.00023297,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179879,1780632642000,"fUST",-186.55252042,0.00023238,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179878,1780632642000,"fUST",-153.79,0.00023238,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179894,1780632642000,"fUST",-272.57,0.0002331,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179888,1780632642000,"fUST",-176.97,0.00023287,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179898,1780632642000,"fUST",-176.97,0.00023337,7,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179883,1780632642000,"fUST",-272.57,0.00023255,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424179896,1780632642000,"fUST",-272.57,0.00023324,2,"2026-06-05T04:10:42.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424180029,1780632643000,"fUST",-1141.83182877,0.00022336,2,"2026-06-05T04:10:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424180036,1780632643000,"fUST",-255.0310278,0.00022336,2,"2026-06-05T04:10:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424180046,1780632643000,"fUST",-4422.3858025,0.00023407,2,"2026-06-05T04:10:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424180048,1780632643000,"fUST",-4532.13,0.00023407,2,"2026-06-05T04:10:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424180050,1780632643000,"fUST",-627.05134975,0.00023407,2,"2026-06-05T04:10:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424180044,1780632643000,"fUST",-3618.43284771,0.00022336,2,"2026-06-05T04:10:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185311,1780632744000,"fUST",1702.68900988,0.00023436,30,"2026-06-05T04:12:24.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185375,1780632904000,"fUST",172.55,8.205e-05,2,"2026-06-05T04:15:04.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185377,1780632904000,"fUST",172.55,8.205e-05,2,"2026-06-05T04:15:04.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185378,1780632904000,"fUST",172.55,8.205e-05,2,"2026-06-05T04:15:04.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185379,1780632905000,"fUST",172.58,8.205e-05,2,"2026-06-05T04:15:05.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185550,1780633223000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:20:23.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185551,1780633232000,"fUST",4566.54188993,8.205e-05,2,"2026-06-05T04:20:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185552,1780633240000,"fUST",431.09226727,8.205e-05,2,"2026-06-05T04:20:40.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185553,1780633249000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:20:49.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185554,1780633271000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:21:11.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185555,1780633294000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:21:34.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185557,1780633316000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:21:56.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185567,1780633332000,"fUST",27023.79137259,7.6e-05,2,"2026-06-05T04:22:12.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185568,1780633338000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:22:18.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185569,1780633361000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:22:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185570,1780633383000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:23:03.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185598,1780633405000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:23:25.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185605,1780633427000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:23:47.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185611,1780633449000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:24:09.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185613,1780633471000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:24:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185615,1780633494000,"fUST",5000.0,8.205e-05,2,"2026-06-05T04:24:54.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185638,1780633607000,"fUST",-710.0,8.429e-05,2,"2026-06-05T04:26:47.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185639,1780633630000,"fUST",-1596.86648109,8.429e-05,2,"2026-06-05T04:27:10.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185644,1780633643000,"fUST",3.13351891,8.429e-05,2,"2026-06-05T04:27:23.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185645,1780633666000,"fUST",-4996.86648109,8.429e-05,2,"2026-06-05T04:27:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185649,1780633685000,"fUST",-163.97213771,8.514e-05,2,"2026-06-05T04:28:05.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185650,1780633687000,"fUST",4739.1613812,8.8e-05,2,"2026-06-05T04:28:07.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185695,1780633831000,"fUST",-436.26232835,8.625e-05,2,"2026-06-05T04:30:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185705,1780633832000,"fUST",-1751.57724574,8.625e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185703,1780633832000,"fUST",-382.49053454,8.625e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185721,1780633832000,"fUST",-154.79093009,8.865e-05,7,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185724,1780633832000,"fUST",-1680.0,9.582e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185723,1780633832000,"fUST",-171.0107,8.954e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185725,1780633832000,"fUST",-396.1357568,9.842e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185712,1780633832000,"fUST",-1579.3422649,8.625e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185713,1780633832000,"fUST",-1200.0,8.711e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185715,1780633832000,"fUST",-2344.06690745,8.712e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185719,1780633832000,"fUST",-260.8386188,8.8e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185717,1780633832000,"fUST",-2655.93309255,8.712e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185726,1780633832000,"fUST",-143.50805072,9.998e-05,2,"2026-06-05T04:30:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185758,1780633841000,"fUST",-151.63,0.00012,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185743,1780633841000,"fUST",-156.49194928,9.998e-05,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185741,1780633841000,"fUST",-5000.0,9.898e-05,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185745,1780633841000,"fUST",-300.0,9.998e-05,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185747,1780633841000,"fUST",-300.0,9.999e-05,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185755,1780633841000,"fUST",-302.0,0.00010998,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185761,1780633841000,"fUST",-2383.2025628,0.00012967,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185749,1780633841000,"fUST",-160.0,0.0001,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185753,1780633841000,"fUST",-2351.0,0.0001054,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185781,1780633841000,"fUST",-786.88397015,0.00012967,2,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424185751,1780633841000,"fUST",-1129.29912271,0.0001,10,"2026-06-05T04:30:41.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186046,1780633843000,"fUST",-360.455509,0.00018762,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186053,1780633843000,"fUST",-1121.209024,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186042,1780633843000,"fUST",-151.63,0.000176,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186037,1780633843000,"fUST",-1000.0,0.00015535,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186035,1780633843000,"fUST",-166.66,0.00015072,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186026,1780633843000,"fUST",-6906.32175395,0.00012967,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186028,1780633843000,"fUST",-10010.564827,0.00013623,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186030,1780633843000,"fUST",-992.16716771,0.00014968,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186031,1780633843000,"fUST",-2154.01524791,0.00014968,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186039,1780633843000,"fUST",-166.66,0.00016097,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186033,1780633843000,"fUST",-175.661697,0.00015068,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186051,1780633843000,"fUST",-625.1195116,0.00019999,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186049,1780633843000,"fUST",-187.602,0.00019999,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186044,1780633843000,"fUST",-360.455509,0.00018034,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186040,1780633843000,"fUST",-360.455509,0.00017305,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186077,1780633843000,"fUST",-643.23661214,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186064,1780633843000,"fUST",-6425.6768635,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186062,1780633843000,"fUST",-3928.60947472,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186058,1780633843000,"fUST",-1591.27977177,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186066,1780633843000,"fUST",-5502.35841072,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186068,1780633843000,"fUST",-6053.28571226,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186057,1780633843000,"fUST",-5449.00519704,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186055,1780633843000,"fUST",-5284.15326649,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186047,1780633843000,"fUST",-360.455509,0.00019491,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186060,1780633843000,"fUST",-8545.19668423,0.0002,2,"2026-06-05T04:30:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186120,1780633846000,"fUST",-1744.22972,0.00021035,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186138,1780633846000,"fUST",-1991.26290892,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186137,1780633846000,"fUST",-1245.98028626,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186130,1780633846000,"fUST",-768.06331103,0.00022228,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186128,1780633846000,"fUST",-562.16851151,0.00021918,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186129,1780633846000,"fUST",-749.55801535,0.00021918,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186127,1780633846000,"fUST",-374.77900767,0.00021918,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186123,1780633846000,"fUST",-500.0,0.0002185,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186122,1780633846000,"fUST",-745.02399016,0.00021701,5,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186119,1780633846000,"fUST",-360.455509,0.00020948,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186126,1780633846000,"fUST",-187.38950384,0.00021918,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186117,1780633846000,"fUST",-395.75841714,0.00020648,5,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186114,1780633846000,"fUST",-16318.64881429,0.0002,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186116,1780633846000,"fUST",-2154.01524785,0.00020643,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186125,1780633846000,"fUST",-160.52903481,0.00021918,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186121,1780633846000,"fUST",-2574.35154189,0.00021701,5,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186115,1780633846000,"fUST",-360.455509,0.00020219,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186111,1780633846000,"fUST",-7204.95799509,0.0002,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186110,1780633846000,"fUST",-3368.29929445,0.00012837,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186108,1780633846000,"fUST",-1631.70070555,0.00012837,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186134,1780633846000,"fUST",-541.17544171,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186118,1780633846000,"fUST",-728.94244324,0.00020762,5,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186131,1780633846000,"fUST",-157.18618407,0.00022253,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186152,1780633846000,"fUST",-153.38,0.00023266,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186135,1780633846000,"fUST",-1273.46845164,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186156,1780633846000,"fUST",-600.0,0.00023385,10,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186133,1780633846000,"fUST",-300.65302317,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186155,1780633846000,"fUST",-153.38,0.00023366,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186158,1780633846000,"fUST",-3795.51775034,0.00023407,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186154,1780633846000,"fUST",-153.38,0.00023316,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186153,1780633846000,"fUST",-192.9051251,0.00023307,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186150,1780633846000,"fUST",-184.536876,0.00023226,14,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186151,1780633846000,"fUST",-184.07092377,0.00023265,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186142,1780633846000,"fUST",-2456.4302323,0.00022731,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186139,1780633846000,"fUST",-3111.34829518,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186157,1780633846000,"fUST",-3905.10865025,0.00023407,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186149,1780633846000,"fUST",-213.534784,0.00023226,14,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186143,1780633846000,"fUST",-160.0,0.00023,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186132,1780633846000,"fUST",-301.76555369,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186144,1780633846000,"fUST",-184.06,0.00023165,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186145,1780633846000,"fUST",-153.38,0.00023166,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186140,1780633846000,"fUST",-192.42522364,0.00022477,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186136,1780633846000,"fUST",-692.21127014,0.00022336,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186148,1780633846000,"fUST",-206.236671,0.00023226,14,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186141,1780633846000,"fUST",-4337.4536032,0.00022731,2,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186147,1780633846000,"fUST",-153.38,0.00023216,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186146,1780633846000,"fUST",-184.06,0.00023215,7,"2026-06-05T04:30:46.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186186,1780634310000,"fUST",157.0,0.0002,120,"2026-06-05T04:38:30.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186360,1780635032000,"fUST",-1000.0,0.00020912,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186362,1780635032000,"fUST",-156.15791987,0.00021918,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186370,1780635032000,"fUST",-3422.81813975,0.00023343,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186365,1780635032000,"fUST",-160.0,0.00022832,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186369,1780635032000,"fUST",-1258.12451755,0.00023343,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186366,1780635032000,"fUST",-768.06331103,0.00022911,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186363,1780635032000,"fUST",-312.31583973,0.00021918,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186361,1780635032000,"fUST",-162.48,0.00021689,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186351,1780635032000,"fUST",-4240.55941701,0.00011073,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186358,1780635032000,"fUST",-290.74087677,0.0002027,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186355,1780635032000,"fUST",-349.0,0.00011297,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186357,1780635032000,"fUST",-1183.7658161,0.00019732,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186356,1780635032000,"fUST",-151.61,0.00012,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186354,1780635032000,"fUST",-3110.43029818,0.00011185,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186353,1780635032000,"fUST",-1889.56970182,0.00011185,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186352,1780635032000,"fUST",-759.44058299,0.00011073,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186364,1780635032000,"fUST",-272.24072525,0.000223,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186359,1780635032000,"fUST",-438.46069552,0.00020589,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186368,1780635032000,"fUST",-151.61,0.000233,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186387,1780635032000,"fUST",-151.0,0.00023443,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186372,1780635032000,"fUST",-530.61224966,0.00023407,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186389,1780635032000,"fUST",-300.0,0.00023443,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186390,1780635032000,"fUST",-72480.70227365,0.00023444,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186388,1780635032000,"fUST",-151.0,0.00023443,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186386,1780635032000,"fUST",-151.0,0.00023443,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186384,1780635032000,"fUST",-176.97,0.00023437,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186383,1780635032000,"fUST",-151.0,0.00023436,6,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186382,1780635032000,"fUST",-160.0,0.0002343,120,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186379,1780635032000,"fUST",-153.0,0.00023428,120,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186385,1780635032000,"fUST",-153.79,0.00023438,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186381,1780635032000,"fUST",-258.71282579,0.00023428,120,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186375,1780635032000,"fUST",-4326.12,0.00023407,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186377,1780635032000,"fUST",-192.24881749,0.00023408,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186376,1780635032000,"fUST",-4944.14,0.00023407,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186371,1780635032000,"fUST",-157.25860506,0.00023343,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186367,1780635032000,"fUST",-160.0,0.00023,2,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186373,1780635032000,"fUST",-4326.13,0.00023407,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186378,1780635032000,"fUST",-153.38,0.00023416,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186380,1780635032000,"fUST",-269.19547255,0.00023428,120,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186374,1780635032000,"fUST",-4326.13,0.00023407,7,"2026-06-05T04:50:32.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186447,1780635038000,"fUST",-6778.79294667,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186445,1780635038000,"fUST",-2028.97951315,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186442,1780635038000,"fUST",-45833.51305982,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186438,1780635038000,"fUST",-151.0,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186440,1780635038000,"fUST",-151.0,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186433,1780635038000,"fUST",-151.0,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186437,1780635038000,"fUST",-151.0,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186435,1780635038000,"fUST",-151.0,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186449,1780635038000,"fUST",-237322.83402154,0.00023444,2,"2026-06-05T04:50:38.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424186720,1780635040000,"fUST",-8467.90318609,0.00023444,2,"2026-06-05T04:50:40.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424187083,1780635043000,"fUST",-4287.43088264,0.00023444,2,"2026-06-05T04:50:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424187074,1780635043000,"fUST",-7778.05196821,0.00023444,2,"2026-06-05T04:50:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424187081,1780635043000,"fUST",-13429.38261749,0.00023444,2,"2026-06-05T04:50:43.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424187513,1780635047000,"fUST",-18497.50692792,0.00023444,2,"2026-06-05T04:50:47.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424187511,1780635047000,"fUST",-5000.0,0.0002321,2,"2026-06-05T04:50:47.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424190090,1780635691000,"fUST",-1413.17504327,0.00011761,2,"2026-06-05T05:01:31.000",0.0002336,24.24,0.9189815460306355,464238493.29241794]
[424190168,1780636232000,"fUST",-253.79742085,0.00011,2,"2026-06-05T05:10:32.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190174,1780636232000,"fUST",-3751.52906364,0.00011,2,"2026-06-05T05:10:32.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190172,1780636232000,"fUST",-327.99057547,0.00011,2,"2026-06-05T05:10:32.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190166,1780636232000,"fUST",-4138.39269609,0.00011,2,"2026-06-05T05:10:32.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190170,1780636232000,"fUST",-808.52906721,0.00011,2,"2026-06-05T05:10:32.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190359,1780636242000,"fUST",-319.51851926,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190363,1780636242000,"fUST",-362.97858056,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190361,1780636242000,"fUST",-273.9291332,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190377,1780636242000,"fUST",-1000.0,0.00017692,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190369,1780636242000,"fUST",-494.44882124,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190375,1780636242000,"fUST",-431.94459562,0.00017646,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190373,1780636242000,"fUST",-288.58295049,0.00017646,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190367,1780636242000,"fUST",-321.13355327,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190371,1780636242000,"fUST",-251.68247269,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190379,1780636242000,"fUST",-2280.61254126,0.00017707,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190365,1780636242000,"fUST",-198.32112347,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190396,1780636242000,"fUST",-477.94610916,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190383,1780636242000,"fUST",-186.29193529,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190386,1780636242000,"fUST",-389.67780656,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190398,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190404,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190402,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190400,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190392,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190394,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190390,1780636242000,"fUST",-168.27325082,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190381,1780636242000,"fUST",-195.346643,0.00017781,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190357,1780636242000,"fUST",-674.27837837,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190320,1780636242000,"fUST",-224.75945946,0.00016314,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190342,1780636242000,"fUST",-181.48929028,0.00017106,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190305,1780636242000,"fUST",-3915.48408978,0.00011,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190307,1780636242000,"fUST",-22113.3085743,0.00011,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190303,1780636242000,"fUST",-2445.96851266,0.00011,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190310,1780636242000,"fUST",-5000.0,0.00011046,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190324,1780636242000,"fUST",-500.0,0.00016314,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190322,1780636242000,"fUST",-500.0,0.00016314,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190326,1780636242000,"fUST",-500.0,0.00016314,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190328,1780636242000,"fUST",-500.0,0.00016314,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190318,1780636242000,"fUST",-1200.0,0.00012397,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190316,1780636242000,"fUST",-2280.61254133,0.00011542,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190344,1780636242000,"fUST",-160.56677664,0.00017106,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190330,1780636242000,"fUST",-470.10661912,0.00016314,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190314,1780636242000,"fUST",-1200.0,0.0001127,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190332,1780636242000,"fUST",-164.81627375,0.00016314,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190336,1780636242000,"fUST",-154.41171477,0.00017106,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190338,1780636242000,"fUST",-449.51891892,0.00017106,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190348,1780636242000,"fUST",-329.6325475,0.00017106,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190340,1780636242000,"fUST",-159.75925963,0.00017106,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190334,1780636242000,"fUST",-168.146128,0.00016826,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190352,1780636242000,"fUST",-199.521122,0.00017136,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190354,1780636242000,"fUST",-308.82342954,0.00017634,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190350,1780636242000,"fUST",-215.97229781,0.00017118,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190312,1780636242000,"fUST",-5000.0,0.00011158,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190406,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190388,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190409,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190455,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190459,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190474,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190465,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190466,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190463,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190478,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190468,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190470,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190472,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190461,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190481,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190486,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190490,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190493,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190496,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190500,1780636242000,"fUST",-517.06740571,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190503,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190498,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190506,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190507,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190410,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190483,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190457,1780636242000,"fUST",-621.92137991,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190476,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190445,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190453,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190407,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190411,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190413,1780636242000,"fUST",-260.26269395,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190416,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190415,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190414,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190418,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190423,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190425,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190422,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190412,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190449,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190427,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190429,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190431,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190434,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190437,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190439,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190442,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190447,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190451,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190420,1780636242000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190589,1780636243000,"fUST",-899.03783783,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190585,1780636243000,"fUST",-291.6242157,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190594,1780636243000,"fUST",-186.27459396,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190578,1780636243000,"fUST",-216.40127914,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190576,1780636243000,"fUST",-312.51268987,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190558,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190574,1780636243000,"fUST",-463.23514432,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190570,1780636243000,"fUST",-600.0,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190564,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190591,1780636243000,"fUST",-185.03511191,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190572,1780636243000,"fUST",-364.87391512,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190587,1780636243000,"fUST",-401.34422568,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190610,1780636243000,"fUST",-172.50027856,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190598,1780636243000,"fUST",-544.46787085,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190600,1780636243000,"fUST",-174.68467704,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190604,1780636243000,"fUST",-177.82483348,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190606,1780636243000,"fUST",-396.64224695,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190614,1780636243000,"fUST",-659.26509499,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190618,1780636243000,"fUST",-503.36494537,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190624,1780636243000,"fUST",-195.94559927,0.00017999,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190620,1780636243000,"fUST",-215.50590875,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190608,1780636243000,"fUST",-481.70032991,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190602,1780636243000,"fUST",-160.53053679,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190568,1780636243000,"fUST",-212.19213799,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190595,1780636243000,"fUST",-182.45112198,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190560,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190515,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190556,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190511,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190509,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190513,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190612,1780636243000,"fUST",-213.25366565,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190523,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190519,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190517,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190521,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190527,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190525,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190536,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190530,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190540,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190538,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190532,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190544,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190529,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190534,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190542,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190548,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190546,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190550,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190552,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190554,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190566,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190562,1780636243000,"fUST",-500.0,0.00017897,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190622,1780636243000,"fUST",-577.16590098,0.00017999,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190626,1780636243000,"fUST",-170.37451243,0.00017999,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190639,1780636243000,"fUST",-500.0,0.00018807,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190685,1780636243000,"fUST",-307.4415044,0.00022,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190683,1780636243000,"fUST",-307.4415044,0.00022,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190698,1780636243000,"fUST",-2439.8106377,0.00023079,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190700,1780636243000,"fUST",-4967.5894756,0.00023079,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190697,1780636243000,"fUST",-256.40551,0.00023078,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190702,1780636243000,"fUST",-13528.0030692,0.00023079,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190693,1780636243000,"fUST",-160.0,0.00023,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190695,1780636243000,"fUST",-151.0,0.00023078,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190704,1780636243000,"fUST",-3019.2290219,0.00023079,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190706,1780636243000,"fUST",-4785.8507532,0.00023079,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190725,1780636243000,"fUST",-151.0,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190708,1780636243000,"fUST",-151.0,0.00023079,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190722,1780636243000,"fUST",-419.197799,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190712,1780636243000,"fUST",-151.0,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190710,1780636243000,"fUST",-186.0133655,0.00023384,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190714,1780636243000,"fUST",-151.0,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190718,1780636243000,"fUST",-419.197799,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190716,1780636243000,"fUST",-220.396142,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190729,1780636243000,"fUST",-419.197799,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190739,1780636243000,"fUST",-57676.2788,0.00023444,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190743,1780636243000,"fUST",-151.0,0.00023444,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190736,1780636243000,"fUST",-419.197799,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190732,1780636243000,"fUST",-167.489978,0.0002344,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190746,1780636243000,"fUST",-151.0,0.00023444,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190616,1780636243000,"fUST",-500.0,0.00017985,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190687,1780636243000,"fUST",-300.0,0.000221,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190681,1780636243000,"fUST",-307.44150441,0.00022,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190749,1780636243000,"fUST",-419.197799,0.00023444,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190689,1780636243000,"fUST",-9827.178911,0.00022345,9,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190691,1780636243000,"fUST",-157.25860506,0.000229,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190643,1780636243000,"fUST",-205.041,0.00019355,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190646,1780636243000,"fUST",-500.0,0.00019355,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190647,1780636243000,"fUST",-768.06331103,0.00019443,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190649,1780636243000,"fUST",-5793.6386838,0.00019493,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190651,1780636243000,"fUST",-500.0,0.00019629,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190627,1780636243000,"fUST",-362.74018466,0.00017999,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190629,1780636243000,"fUST",-329.58572241,0.00017999,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190633,1780636243000,"fUST",-204.59225365,0.00017999,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190631,1780636243000,"fUST",-274.72677279,0.00017999,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190637,1780636243000,"fUST",-500.0,0.00018533,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190635,1780636243000,"fUST",-500.0,0.00018259,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190653,1780636243000,"fUST",-720.0,0.00019784,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190641,1780636243000,"fUST",-500.0,0.00019081,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190664,1780636243000,"fUST",-160.0,0.00021762,10,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190656,1780636243000,"fUST",-500.0,0.00019903,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190675,1780636243000,"fUST",-160.0,0.00021918,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190677,1780636243000,"fUST",-308.47375959,0.00021918,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190667,1780636243000,"fUST",-160.0,0.00021762,10,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190666,1780636243000,"fUST",-160.0,0.00021762,10,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190679,1780636243000,"fUST",-300.0,0.00021918,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190660,1780636243000,"fUST",-300.0,0.00021,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190662,1780636243000,"fUST",-864.0,0.00021762,10,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190658,1780636243000,"fUST",-194.77,0.000201,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190671,1780636243000,"fUST",-312.31583973,0.00021918,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190669,1780636243000,"fUST",-238.57476091,0.00021762,10,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190673,1780636243000,"fUST",-156.15791986,0.00021918,2,"2026-06-05T05:10:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190852,1780636244000,"fUST",-326.3819852,0.000236,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190850,1780636244000,"fUST",-457.1957263,0.000236,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190843,1780636244000,"fUST",-153.79,0.00023588,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190846,1780636244000,"fUST",-457.1957263,0.000236,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190833,1780636244000,"fUST",-175.638179,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190831,1780636244000,"fUST",-200.596487,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190829,1780636244000,"fUST",-168.134622,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190815,1780636244000,"fUST",-317.4183694,0.000235,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190841,1780636244000,"fUST",-176.97,0.00023587,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190848,1780636244000,"fUST",-326.3819852,0.000236,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190817,1780636244000,"fUST",-153.38,0.00023516,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190869,1780636244000,"fUST",-1223.64,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190837,1780636244000,"fUST",-153.79,0.00023538,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190839,1780636244000,"fUST",-153.38,0.00023566,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190855,1780636244000,"fUST",-153.38,0.00023616,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190858,1780636244000,"fUST",-176.97,0.00023637,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190868,1780636244000,"fUST",-153.79,0.00023688,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190872,1780636244000,"fUST",-1223.64,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190875,1780636244000,"fUST",-1221.79,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190873,1780636244000,"fUST",-1221.795,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190877,1780636244000,"fUST",-1819.33,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190866,1780636244000,"fUST",-176.97,0.00023687,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190879,1780636244000,"fUST",-1819.33,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190827,1780636244000,"fUST",-226.366613,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190835,1780636244000,"fUST",-176.97,0.00023537,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190810,1780636244000,"fUST",-326.3819852,0.000235,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190788,1780636244000,"fUST",-156.0,0.00023478,120,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190823,1780636244000,"fUST",-364.195368,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190757,1780636244000,"fUST",-419.197799,0.00023444,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190759,1780636244000,"fUST",-151.0,0.00023444,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190762,1780636244000,"fUST",-160.0,0.00023447,120,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190752,1780636244000,"fUST",-419.197799,0.00023444,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190754,1780636244000,"fUST",-419.197799,0.00023444,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190765,1780636244000,"fUST",-152.0,0.00023454,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190768,1780636244000,"fUST",-153.38,0.00023466,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190783,1780636244000,"fUST",-186.29778122,0.00023478,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190774,1780636244000,"fUST",-457.1957263,0.00023478,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190772,1780636244000,"fUST",-316.3736483,0.00023478,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190780,1780636244000,"fUST",-457.1957263,0.00023478,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190813,1780636244000,"fUST",-457.1957263,0.000235,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190777,1780636244000,"fUST",-326.3819852,0.00023478,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190791,1780636244000,"fUST",-167.0,0.00023478,120,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190793,1780636244000,"fUST",-153.0,0.00023478,120,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190796,1780636244000,"fUST",-176.97,0.00023487,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190799,1780636244000,"fUST",-153.79,0.00023488,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190806,1780636244000,"fUST",-326.3819852,0.000235,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190860,1780636244000,"fUST",-153.79,0.00023638,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190804,1780636244000,"fUST",-457.1957263,0.000235,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190819,1780636244000,"fUST",-176.917595,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190821,1780636244000,"fUST",-176.917596,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190825,1780636244000,"fUST",-212.218699,0.0002352,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190809,1780636244000,"fUST",-457.1957263,0.000235,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190785,1780636244000,"fUST",-301.97274354,0.00023478,120,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190862,1780636244000,"fUST",-10000.0,0.0002365,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190801,1780636244000,"fUST",-1648.27505813,0.00023496,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190881,1780636244000,"fUST",-1819.33,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190954,1780636244000,"fUST",-176.97,0.00023987,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190956,1780636244000,"fUST",-153.79,0.00023988,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190940,1780636244000,"fUST",-176.97,0.00023887,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190944,1780636244000,"fUST",-153.38,0.00023916,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190942,1780636244000,"fUST",-153.79,0.00023888,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190948,1780636244000,"fUST",-153.79,0.00023938,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190960,1780636244000,"fUST",-1756.72830874,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190958,1780636244000,"fUST",-160.0,0.00024,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190946,1780636244000,"fUST",-176.97,0.00023937,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190962,1780636244000,"fUST",-471.21762385,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190964,1780636244000,"fUST",-28540.13612835,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190966,1780636244000,"fUST",-151.0,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190968,1780636244000,"fUST",-151.0,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190972,1780636244000,"fUST",-419.197799,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190970,1780636244000,"fUST",-419.197799,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190974,1780636244000,"fUST",-419.197799,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190984,1780636244000,"fUST",-153.79,0.00024038,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190976,1780636244000,"fUST",-419.197799,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190982,1780636244000,"fUST",-176.97,0.00024037,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190980,1780636244000,"fUST",-153.38,0.00024016,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190988,1780636244000,"fUST",-487.0,0.00024066,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190986,1780636244000,"fUST",-153.38,0.00024066,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190978,1780636244000,"fUST",-151.0,0.00024,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190990,1780636244000,"fUST",-540.17,0.00024066,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190992,1780636244000,"fUST",-176.97,0.00024087,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190938,1780636244000,"fUST",-326.3819852,0.00023878,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190952,1780636244000,"fUST",-153.38,0.00023966,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190864,1780636244000,"fUST",-153.38,0.00023666,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190936,1780636244000,"fUST",-457.1957263,0.00023878,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190884,1780636244000,"fUST",-331.53,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190890,1780636244000,"fUST",-1403.48,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190888,1780636244000,"fUST",-387.41,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190893,1780636244000,"fUST",-286.2,0.000237,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190899,1780636244000,"fUST",-153.79,0.00023738,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190903,1780636244000,"fUST",-218.502636,0.00023755,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190901,1780636244000,"fUST",-254.986917,0.00023755,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190897,1780636244000,"fUST",-176.97,0.00023737,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190895,1780636244000,"fUST",-153.38,0.00023716,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190907,1780636244000,"fUST",-250.997118,0.00023755,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190905,1780636244000,"fUST",-218.215182,0.00023755,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190909,1780636244000,"fUST",-219.650536,0.00023755,14,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190950,1780636244000,"fUST",-1000.0,0.00023938,10,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190922,1780636244000,"fUST",-157.0,0.000238,120,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190924,1780636244000,"fUST",-153.38,0.00023816,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190920,1780636244000,"fUST",-153.79,0.00023788,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190917,1780636244000,"fUST",-326.3819852,0.00023778,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190913,1780636244000,"fUST",-457.1957263,0.00023778,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190932,1780636244000,"fUST",-2280.61254126,0.00023871,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190934,1780636244000,"fUST",-457.1957263,0.00023878,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190915,1780636244000,"fUST",-457.1957263,0.00023778,2,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190911,1780636244000,"fUST",-153.38,0.00023766,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190928,1780636244000,"fUST",-153.79,0.00023838,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190930,1780636244000,"fUST",-153.38,0.00023866,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190926,1780636244000,"fUST",-176.97,0.00023837,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190918,1780636244000,"fUST",-176.97,0.00023787,7,"2026-06-05T05:10:44.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191080,1780636245000,"fUST",-154.06161977,0.00024588,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191081,1780636245000,"fUST",-153.38,0.00024616,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191085,1780636245000,"fUST",-519.7809621,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191072,1780636245000,"fUST",-153.79,0.00024538,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191066,1780636245000,"fUST",-201.0464105,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191053,1780636245000,"fUST",-151.5,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191062,1780636245000,"fUST",-204.16089438,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191064,1780636245000,"fUST",-200.5565406,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191060,1780636245000,"fUST",-199.84532051,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191051,1780636245000,"fUST",-151.5,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191083,1780636245000,"fUST",-176.97,0.00024637,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191076,1780636245000,"fUST",-192.24881749,0.00024578,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191074,1780636245000,"fUST",-153.38,0.00024566,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191093,1780636245000,"fUST",-419.197799,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191078,1780636245000,"fUST",-176.97,0.00024587,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191070,1780636245000,"fUST",-176.97,0.00024537,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191087,1780636245000,"fUST",-158630.74876203,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191091,1780636245000,"fUST",-151.0,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191055,1780636245000,"fUST",-200.90358568,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191100,1780636245000,"fUST",-151.0,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191108,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191104,1780636245000,"fUST",-200.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191102,1780636245000,"fUST",-380.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191095,1780636245000,"fUST",-419.197799,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191097,1780636245000,"fUST",-419.197799,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191110,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191113,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191068,1780636245000,"fUST",-153.38,0.00024516,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191058,1780636245000,"fUST",-151.5,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191043,1780636245000,"fUST",-176.97,0.00024487,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191049,1780636245000,"fUST",-298.5,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191006,1780636245000,"fUST",-153.79,0.00024188,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191002,1780636245000,"fUST",-153.38,0.00024166,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190994,1780636245000,"fUST",-153.79,0.00024088,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190998,1780636245000,"fUST",-176.97,0.00024137,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424190996,1780636245000,"fUST",-153.38,0.00024116,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191004,1780636245000,"fUST",-176.97,0.00024187,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191000,1780636245000,"fUST",-153.79,0.00024138,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191008,1780636245000,"fUST",-153.38,0.00024216,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191012,1780636245000,"fUST",-153.79,0.00024238,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191010,1780636245000,"fUST",-176.97,0.00024237,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191014,1780636245000,"fUST",-153.38,0.00024266,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191016,1780636245000,"fUST",-176.97,0.00024287,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191020,1780636245000,"fUST",-153.38,0.00024316,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191022,1780636245000,"fUST",-176.97,0.00024337,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191018,1780636245000,"fUST",-153.79,0.00024288,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191024,1780636245000,"fUST",-153.79,0.00024338,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191026,1780636245000,"fUST",-153.38,0.00024366,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191028,1780636245000,"fUST",-176.97,0.00024387,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191038,1780636245000,"fUST",-156.0,0.00024478,120,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191030,1780636245000,"fUST",-153.79,0.00024388,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191036,1780636245000,"fUST",-153.38,0.00024466,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191033,1780636245000,"fUST",-176.97,0.00024437,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191034,1780636245000,"fUST",-153.79,0.00024438,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191032,1780636245000,"fUST",-153.38,0.00024416,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191040,1780636245000,"fUST",-167.0,0.00024478,120,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191112,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191045,1780636245000,"fUST",-153.79,0.00024488,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191047,1780636245000,"fUST",-151.5,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191042,1780636245000,"fUST",-153.0,0.00024478,120,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191056,1780636245000,"fUST",-151.5,0.00024502,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191115,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191089,1780636245000,"fUST",-151.0,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191119,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191184,1780636245000,"fUST",-176.97,0.00024987,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191182,1780636245000,"fUST",-196.393663,0.00024943,14,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191189,1780636245000,"fUST",-2704.63661793,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191193,1780636245000,"fUST",-500.0,0.00025,30,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191194,1780636245000,"fUST",-151.0,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191196,1780636245000,"fUST",-151.0,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191198,1780636245000,"fUST",-419.197799,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191191,1780636245000,"fUST",-10364.0,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191200,1780636245000,"fUST",-419.197799,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191211,1780636245000,"fUST",-1912.37,0.000251,3,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191207,1780636245000,"fUST",-176.97,0.00025087,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191202,1780636245000,"fUST",-419.197799,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191203,1780636245000,"fUST",-419.197804,0.00025,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191209,1780636245000,"fUST",-1915.26,0.000251,3,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191205,1780636245000,"fUST",-176.97,0.00025037,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191215,1780636245000,"fUST",-1423.823,0.000251,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191213,1780636245000,"fUST",-1423.823,0.000251,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191117,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191228,1780636245000,"fUST",-176.97,0.00025237,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191230,1780636245000,"fUST",-176.97,0.00025287,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191231,1780636245000,"fUST",-176.97,0.00025337,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191226,1780636245000,"fUST",-176.97,0.00025187,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191222,1780636245000,"fUST",-1290.87,0.000251,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191220,1780636245000,"fUST",-303.19,0.000251,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191235,1780636245000,"fUST",-508.80453538,0.00025344,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191219,1780636245000,"fUST",-259.46,0.000251,5,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191233,1780636245000,"fUST",-326.24457179,0.00025344,120,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191224,1780636245000,"fUST",-176.97,0.00025137,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191237,1780636245000,"fUST",-157.25860506,0.00025344,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191186,1780636245000,"fUST",-31000.0,0.00025,15,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191180,1780636245000,"fUST",-196.652373,0.00024943,14,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191217,1780636245000,"fUST",-1423.82,0.000251,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191178,1780636245000,"fUST",-229.488226,0.00024943,14,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191173,1780636245000,"fUST",-176.97,0.00024887,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191121,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191133,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191127,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191123,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191131,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191125,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191129,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191135,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191139,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191137,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191144,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191142,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191140,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191146,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191098,1780636245000,"fUST",-419.197799,0.0002465,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191156,1780636245000,"fUST",-176.97,0.00024687,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191160,1780636245000,"fUST",-153.38,0.00024716,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191152,1780636245000,"fUST",-802.83144436,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191158,1780636245000,"fUST",-180.536838,0.00024696,14,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191150,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191154,1780636245000,"fUST",-153.38,0.00024666,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191165,1780636245000,"fUST",-176.97,0.00024787,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191148,1780636245000,"fUST",-797.0,0.00024658,2,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191161,1780636245000,"fUST",-176.97,0.00024737,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191163,1780636245000,"fUST",-153.38,0.00024766,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191167,1780636245000,"fUST",-153.38,0.00024816,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191169,1780636245000,"fUST",-176.97,0.00024837,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191171,1780636245000,"fUST",-153.38,0.00024866,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191177,1780636245000,"fUST",-176.97,0.00024937,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191175,1780636245000,"fUST",-153.57461883,0.00024916,7,"2026-06-05T05:10:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191241,1780636246000,"fUST",-176.97,0.00025437,7,"2026-06-05T05:10:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191239,1780636246000,"fUST",-176.97,0.00025387,7,"2026-06-05T05:10:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191245,1780636246000,"fUST",-157654.54060569,0.00025444,2,"2026-06-05T05:10:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191266,1780636246000,"fUST",-1228.33353586,0.00025444,2,"2026-06-05T05:10:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191243,1780636246000,"fUST",-508.80453538,0.00025441,7,"2026-06-05T05:10:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191446,1780636247000,"fUST",-279.00369652,0.00024658,2,"2026-06-05T05:10:47.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191448,1780636247000,"fUST",-19970.39367506,0.00025444,2,"2026-06-05T05:10:47.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191443,1780636247000,"fUST",-151.5,0.00024658,2,"2026-06-05T05:10:47.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191435,1780636247000,"fUST",-151.5,0.00024658,2,"2026-06-05T05:10:47.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424191441,1780636247000,"fUST",-151.5,0.00024658,2,"2026-06-05T05:10:47.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192152,1780637031000,"fUST",-1125.76884864,8.429e-05,2,"2026-06-05T05:23:51.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192153,1780637033000,"fUST",-500.00170171,8.429e-05,2,"2026-06-05T05:23:53.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192154,1780637035000,"fUST",-297.6729855,8.429e-05,2,"2026-06-05T05:23:55.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192235,1780637211000,"fUST",-336.57899379,8.345e-05,2,"2026-06-05T05:26:51.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192236,1780637212000,"fUST",334.75129425,8.206e-05,2,"2026-06-05T05:26:52.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192237,1780637213000,"fUST",-676.45081764,8.345e-05,2,"2026-06-05T05:26:53.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192238,1780637217000,"fUST",-426.15119389,8.345e-05,2,"2026-06-05T05:26:57.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192239,1780637219000,"fUST",-500.00364558,8.345e-05,2,"2026-06-05T05:26:59.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192240,1780637222000,"fUST",-316.59738628,8.345e-05,2,"2026-06-05T05:27:02.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192244,1780637228000,"fUST",-258.83556483,8.345e-05,2,"2026-06-05T05:27:08.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192245,1780637230000,"fUST",-420.61563084,8.345e-05,2,"2026-06-05T05:27:10.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192246,1780637231000,"fUST",-231.52176973,8.345e-05,2,"2026-06-05T05:27:11.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192247,1780637233000,"fUST",-372.37374069,8.345e-05,2,"2026-06-05T05:27:13.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192250,1780637234000,"fUST",1000.0,8.206e-05,2,"2026-06-05T05:27:14.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192249,1780637234000,"fUST",665.24870575,8.206e-05,2,"2026-06-05T05:27:14.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192248,1780637234000,"fUST",-293.09379332,8.345e-05,2,"2026-06-05T05:27:14.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192251,1780637236000,"fUST",-253.95433764,8.206e-05,2,"2026-06-05T05:27:16.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192252,1780637236000,"fUST",-143.89692197,8.345e-05,2,"2026-06-05T05:27:16.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192265,1780637238000,"fUST",-156.9175465,8.345e-05,2,"2026-06-05T05:27:18.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192266,1780637241000,"fUST",-310.36452317,8.345e-05,2,"2026-06-05T05:27:21.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192267,1780637242000,"fUST",2131.20930552,8.205e-05,2,"2026-06-05T05:27:22.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192268,1780637243000,"fUST",-450.43058049,8.345e-05,2,"2026-06-05T05:27:23.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192280,1780637265000,"fUST",760.79510366,8.205e-05,2,"2026-06-05T05:27:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192409,1780637433000,"fUST",-561.14638683,8.514e-05,2,"2026-06-05T05:30:33.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424192511,1780637446000,"fUST",-283.92251721,8.514e-05,2,"2026-06-05T05:30:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193163,1780637474000,"fUST",-4154.93109596,8.514e-05,2,"2026-06-05T05:31:14.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193164,1780637491000,"fUST",-271.80429101,8.6e-05,2,"2026-06-05T05:31:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193177,1780638055000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:40:55.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193178,1780638063000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:41:03.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193186,1780638276000,"fUST",-556.73554364,8.345e-05,2,"2026-06-05T05:44:36.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193188,1780638277000,"fUST",-173.72927182,8.345e-05,2,"2026-06-05T05:44:37.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193187,1780638277000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:44:37.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193189,1780638281000,"fUST",-403.28815122,8.345e-05,2,"2026-06-05T05:44:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193190,1780638285000,"fUST",1077.01742304,8.205e-05,2,"2026-06-05T05:44:45.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193192,1780638301000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:45:01.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193194,1780638323000,"fUST",3479.36846678,8.205e-05,2,"2026-06-05T05:45:23.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193196,1780638468000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:47:48.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193200,1780638491000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:48:11.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193201,1780638513000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:48:33.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193202,1780638535000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:48:55.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193204,1780638557000,"fUST",5000.0,8.205e-05,2,"2026-06-05T05:49:17.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193206,1780638580000,"fUST",3632.92852741,8.205e-05,2,"2026-06-05T05:49:40.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193237,1780638624000,"fUST",168.0,0.00023482,30,"2026-06-05T05:50:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193284,1780638631000,"fUST",-158.19648,8.345e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193287,1780638631000,"fUST",-1617.82859479,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193286,1780638631000,"fUST",-494.84939305,8.6e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193295,1780638631000,"fUST",-575.92824447,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193294,1780638631000,"fUST",-507.81741414,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193293,1780638631000,"fUST",-433.45811007,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193297,1780638631000,"fUST",-2297.60708686,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193298,1780638631000,"fUST",-3082.32694291,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193289,1780638631000,"fUST",-9183.92861797,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193296,1780638631000,"fUST",-545.83712939,8.771e-05,2,"2026-06-05T05:50:31.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193468,1780638641000,"fUST",-175.512187,0.0002282,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193453,1780638641000,"fUST",-156.61530266,0.0002,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193466,1780638641000,"fUST",-864.0,0.00022213,10,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193464,1780638641000,"fUST",-177.0,0.00022,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193438,1780638641000,"fUST",-215.97229781,0.00017646,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193448,1780638641000,"fUST",-600.0,0.00018358,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193452,1780638641000,"fUST",-768.06331103,0.00019512,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193450,1780638641000,"fUST",-164.033,0.00019254,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193446,1780638641000,"fUST",-365.23884426,0.00017999,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193440,1780638641000,"fUST",-220.49352407,0.00017847,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193442,1780638641000,"fUST",-218.45769076,0.00017999,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193444,1780638641000,"fUST",-319.51851925,0.00017999,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193436,1780638641000,"fUST",-182.61942213,0.00017646,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193431,1780638641000,"fUST",-4960.2287041,0.00015629,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193429,1780638641000,"fUST",-151.66,0.00012,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193422,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193403,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193401,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193405,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193409,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193415,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193413,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193474,1780638641000,"fUST",-245.92630466,0.00023289,120,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193411,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193417,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193421,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193419,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193426,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193424,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193428,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193407,1780638641000,"fUST",-300.0,8.771e-05,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193462,1780638641000,"fUST",-175.512187,0.00021679,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193433,1780638641000,"fUST",-151.67,0.000176,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193457,1780638641000,"fUST",-578.7881455,0.000203,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193500,1780638641000,"fUST",-167.0,0.00024482,120,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193503,1780638641000,"fUST",-152.0,0.00024527,7,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193505,1780638641000,"fUST",-417.41566852,0.00024681,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193507,1780638641000,"fUST",-1306.1411237,0.00024787,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193509,1780638641000,"fUST",-4368.87981348,0.00024834,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193518,1780638641000,"fUST",-3404.11366222,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193501,1780638641000,"fUST",-152.0,0.00024527,7,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193511,1780638641000,"fUST",-195.58474377,0.0002493,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193516,1780638641000,"fUST",-582.57639381,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193455,1780638641000,"fUST",-720.0,0.00020193,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193521,1780638641000,"fUST",-3404.11366222,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193523,1780638641000,"fUST",-3404.11366222,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193525,1780638641000,"fUST",-3404.11366222,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193527,1780638641000,"fUST",-112.70122737,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193520,1780638641000,"fUST",-3404.11366222,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193497,1780638641000,"fUST",-156.0,0.00024482,120,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193513,1780638641000,"fUST",-3404.11366222,0.00025034,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193496,1780638641000,"fUST",-1000.0,0.00024434,10,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193486,1780638641000,"fUST",-2509.17413196,0.00023482,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193472,1780638641000,"fUST",-177.0,0.00023014,7,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193470,1780638641000,"fUST",-160.0,0.00023,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193458,1780638641000,"fUST",-170.6203966,0.00020506,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193461,1780638641000,"fUST",-232.59270142,0.00020666,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193476,1780638641000,"fUST",-154.50593804,0.00023476,120,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193488,1780638641000,"fUST",-175.512187,0.0002396,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193434,1780638641000,"fUST",-159.75925963,0.00017646,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193491,1780638641000,"fUST",-576.6956,0.0002435,2,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193493,1780638641000,"fUST",-152.0,0.00024424,7,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193482,1780638641000,"fUST",-156.0,0.00023482,120,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193480,1780638641000,"fUST",-168.0,0.00023481,30,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193490,1780638641000,"fUST",-180.0,0.00024164,7,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193484,1780638641000,"fUST",-167.0,0.00023482,120,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193478,1780638641000,"fUST",-2151.0,0.00023481,30,"2026-06-05T05:50:41.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193575,1780638643000,"fUST",-484.32558408,0.00025034,2,"2026-06-05T05:50:43.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193646,1780638646000,"fUST",-893.36314923,0.00025034,2,"2026-06-05T05:50:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193645,1780638646000,"fUST",-2469.08685077,0.00025034,2,"2026-06-05T05:50:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193644,1780638646000,"fUST",-338.0,0.00025034,2,"2026-06-05T05:50:46.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193649,1780638804000,"fUST",221.79533612,0.00023479,120,"2026-06-05T05:53:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193650,1780638804000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193651,1780638804000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193653,1780638804000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193654,1780638804000,"fUST",221.79533612,0.00023479,120,"2026-06-05T05:53:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193652,1780638804000,"fUST",221.79533612,0.00023479,120,"2026-06-05T05:53:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193655,1780638804000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193658,1780638805000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:25.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193657,1780638805000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:25.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193656,1780638805000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:25.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193661,1780638806000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:26.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193660,1780638806000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:26.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193659,1780638806000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:26.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193664,1780638807000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:27.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193663,1780638807000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:27.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193662,1780638807000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:27.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193665,1780638808000,"fUST",447.47768839,0.00023479,120,"2026-06-05T05:53:28.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193669,1780638924000,"fUST",223.73884418,0.00023479,120,"2026-06-05T05:55:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193670,1780638924000,"fUST",223.73884418,0.00023479,120,"2026-06-05T05:55:24.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193683,1780639311000,"fUST",-1605.98386119,0.00011761,2,"2026-06-05T06:01:51.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193684,1780639329000,"fUST",-1064.08996991,0.0001188,2,"2026-06-05T06:02:09.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193685,1780639345000,"fUST",-1605.98386119,0.0001188,2,"2026-06-05T06:02:25.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193686,1780639362000,"fUST",-1064.08996991,0.0001188,2,"2026-06-05T06:02:42.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193687,1780639379000,"fUST",-381.70746013,0.0001188,2,"2026-06-05T06:02:59.000",0.0002336,25.07,0.91891639282053,464132136.54249996]
[424193775,1780639831000,"fUST",-200.0,0.0001,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193774,1780639831000,"fUST",-381.70746013,9.9e-05,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193776,1780639831000,"fUST",-500.0,0.00017637,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193778,1780639831000,"fUST",-605.05548812,0.00018361,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193781,1780639831000,"fUST",-304.45979512,0.00018361,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193779,1780639831000,"fUST",-862.4167887,0.00018361,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193777,1780639831000,"fUST",-431.94459561,0.00018012,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193780,1780639831000,"fUST",-677.22566744,0.00018361,2,"2026-06-05T06:10:31.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193789,1780639832000,"fUST",-369.83365299,0.00022884,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193788,1780639832000,"fUST",-842.0,0.00022884,3,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193790,1780639832000,"fUST",-1228.19097908,0.00022884,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193786,1780639832000,"fUST",-83.40356944,0.00022664,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193787,1780639832000,"fUST",-97.80297656,0.00022664,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193782,1780639832000,"fUST",-280.25600164,0.00018361,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193785,1780639832000,"fUST",-177.0,0.00022,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193784,1780639832000,"fUST",-117.38931267,0.00019518,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193783,1780639832000,"fUST",-650.67399836,0.00019518,2,"2026-06-05T06:10:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193859,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193866,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193861,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193855,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193863,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193867,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193858,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193856,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193853,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193860,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193862,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193864,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193868,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193857,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193865,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193870,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193851,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193827,1780639838000,"fUST",-727.8249803,0.00022884,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193828,1780639838000,"fUST",-595.35365002,0.00022884,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193840,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193843,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193847,1780639838000,"fUST",-335.22971175,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193842,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193831,1780639838000,"fUST",-4077.62115922,0.00023178,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193830,1780639838000,"fUST",-177.0,0.00023014,7,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193845,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193836,1780639838000,"fUST",-626.60108494,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193849,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193869,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193852,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193835,1780639838000,"fUST",-213.2185131,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193838,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193854,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193833,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193874,1780639838000,"fUST",-434.70434454,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193871,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193893,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193894,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193892,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193898,1780639838000,"fUST",-3849.31065353,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193903,1780639838000,"fUST",-3849.31065353,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193900,1780639838000,"fUST",-3849.31065353,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193895,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193872,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193896,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193904,1780639838000,"fUST",-2477.21173739,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193899,1780639838000,"fUST",-3849.31065353,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193901,1780639838000,"fUST",-3849.31065353,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193905,1780639838000,"fUST",-1372.09891614,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193906,1780639838000,"fUST",-238.39281946,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193897,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193888,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193902,1780639838000,"fUST",-3849.31065353,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193883,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193884,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193873,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193878,1780639838000,"fUST",-567.03947718,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193876,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193877,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193875,1780639838000,"fUST",-500.0,0.00023277,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193880,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193879,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193891,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193882,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193881,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193889,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193885,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193887,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193886,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193890,1780639838000,"fUST",-3608.7287377,0.00023278,2,"2026-06-05T06:10:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193912,1780639841000,"fUST",-908.36082376,0.00023278,2,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193914,1780639841000,"fUST",-74.29813369,0.00023279,3,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193913,1780639841000,"fUST",-937.17087302,0.00023278,2,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193917,1780639841000,"fUST",-3034.74315899,0.00023279,2,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193916,1780639841000,"fUST",-3615.54929271,0.00023279,2,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193915,1780639841000,"fUST",-89.73486631,0.00023279,3,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193918,1780639841000,"fUST",-2053.86657641,0.00023279,2,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193911,1780639841000,"fUST",-1765.38613729,0.00023278,2,"2026-06-05T06:10:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193932,1780639845000,"fUST",-4671.68100155,0.00023279,2,"2026-06-05T06:10:45.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193931,1780639845000,"fUST",-414.25839924,0.00023279,2,"2026-06-05T06:10:45.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193938,1780639846000,"fUST",-958.5,0.00023279,2,"2026-06-05T06:10:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193937,1780639846000,"fUST",-5753.5512054,0.00023279,2,"2026-06-05T06:10:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193936,1780639846000,"fUST",-3268.93180977,0.00023279,2,"2026-06-05T06:10:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193935,1780639846000,"fUST",-93874.38683146,0.00023279,2,"2026-06-05T06:10:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193934,1780639846000,"fUST",-1297.21331,0.00023279,2,"2026-06-05T06:10:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193933,1780639846000,"fUST",-2653.8385751,0.00023279,2,"2026-06-05T06:10:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193940,1780639848000,"fUST",-3634.422095,0.00023279,2,"2026-06-05T06:10:48.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193939,1780639848000,"fUST",-805.66394358,0.00023279,2,"2026-06-05T06:10:48.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424193941,1780639849000,"fUST",-18466.03227847,0.00023279,2,"2026-06-05T06:10:49.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194007,1780640563000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:22:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194008,1780640595000,"fUST",250.4157693,4.001e-05,2,"2026-06-05T06:23:15.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194010,1780640600000,"fUST",1064.61,7.67e-05,120,"2026-06-05T06:23:20.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194011,1780640600000,"fUST",727.61,8.41e-05,120,"2026-06-05T06:23:20.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194012,1780640603000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:23:23.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194013,1780640643000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:24:03.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194017,1780640683000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:24:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194020,1780640723000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:25:23.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194022,1780640732000,"fUST",179.34,5e-05,2,"2026-06-05T06:25:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194023,1780640747000,"fUST",601.81,0.000232,120,"2026-06-05T06:25:47.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194024,1780640753000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:25:53.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194025,1780640760000,"fUST",219.19,8.205e-05,2,"2026-06-05T06:26:00.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194028,1780640761000,"fUST",219.19,8.205e-05,2,"2026-06-05T06:26:01.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194027,1780640761000,"fUST",219.19,8.205e-05,2,"2026-06-05T06:26:01.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194026,1780640761000,"fUST",219.19,8.205e-05,2,"2026-06-05T06:26:01.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194030,1780640785000,"fUST",3168.21957017,8.205e-05,2,"2026-06-05T06:26:25.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194031,1780640803000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:26:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194032,1780640815000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:26:55.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194033,1780640823000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:27:03.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194036,1780640835000,"fUST",343.76026201,4.334e-05,2,"2026-06-05T06:27:15.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194035,1780640835000,"fUST",343.76026201,4.001e-05,2,"2026-06-05T06:27:15.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194038,1780640836000,"fUST",343.76026201,5e-05,2,"2026-06-05T06:27:16.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194037,1780640836000,"fUST",343.76026201,4.667e-05,2,"2026-06-05T06:27:16.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194039,1780640838000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:27:18.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194040,1780640839000,"fUST",-151.0,8.513e-05,7,"2026-06-05T06:27:19.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194041,1780640840000,"fUST",-151.0,8.513e-05,7,"2026-06-05T06:27:20.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194042,1780640843000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:27:23.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194043,1780640846000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:27:26.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194052,1780640861000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:27:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194056,1780640870000,"fUST",4631.19889947,8.205e-05,2,"2026-06-05T06:27:50.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194057,1780640878000,"fUST",-151.0,8.513e-05,7,"2026-06-05T06:27:58.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194058,1780640879000,"fUST",-20.59396096,8.513e-05,7,"2026-06-05T06:27:59.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194059,1780640884000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:28:04.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194061,1780640895000,"fUST",343.76026201,4.334e-05,2,"2026-06-05T06:28:15.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194060,1780640895000,"fUST",343.76026201,4.001e-05,2,"2026-06-05T06:28:15.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194062,1780640896000,"fUST",343.76026201,4.667e-05,2,"2026-06-05T06:28:16.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194063,1780640896000,"fUST",343.76026201,5e-05,2,"2026-06-05T06:28:16.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194065,1780640907000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:28:27.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194066,1780640913000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:28:33.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194068,1780640929000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:28:49.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194070,1780640951000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:29:11.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194071,1780640953000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:29:13.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194089,1780640974000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:29:34.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194090,1780640987000,"fUST",163.94,8.205e-05,2,"2026-06-05T06:29:47.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194091,1780640988000,"fUST",163.95,8.205e-05,2,"2026-06-05T06:29:48.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194093,1780640993000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:29:53.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194094,1780640997000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:29:57.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194095,1780641019000,"fUST",5000.0,8.205e-05,2,"2026-06-05T06:30:19.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194185,1780641032000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:30:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194131,1780641032000,"fUST",-1084.66390941,8.245e-05,2,"2026-06-05T06:30:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194142,1780641032000,"fUST",-613.33,8.682e-05,2,"2026-06-05T06:30:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194135,1780641032000,"fUST",-300.0,8.682e-05,2,"2026-06-05T06:30:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194137,1780641032000,"fUST",-300.0,8.682e-05,2,"2026-06-05T06:30:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194139,1780641032000,"fUST",-107.36091847,8.682e-05,2,"2026-06-05T06:30:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194133,1780641032000,"fUST",-271.80429101,8.6e-05,2,"2026-06-05T06:30:32.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194189,1780641033000,"fUST",443.67,0.000232,120,"2026-06-05T06:30:33.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194191,1780641033000,"fUST",665.51,0.00023794,120,"2026-06-05T06:30:33.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194190,1780641033000,"fUST",369.72,6.85e-05,60,"2026-06-05T06:30:33.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194238,1780641038000,"fUST",-864.0,0.00010715,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194241,1780641038000,"fUST",-359.08177247,0.00011996,7,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194242,1780641038000,"fUST",-359.08177247,0.00012349,7,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194240,1780641038000,"fUST",-1000.0,0.00011787,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194239,1780641038000,"fUST",-359.08177247,0.00011761,7,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194248,1780641038000,"fUST",-359.08177251,0.00013172,7,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194250,1780641038000,"fUST",-458.99975,0.00013572,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194249,1780641038000,"fUST",-151.9508234,0.00013233,14,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194244,1780641038000,"fUST",-359.08177247,0.00012702,7,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194237,1780641038000,"fUST",-720.0,9.741e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194246,1780641038000,"fUST",-244.0,0.00012966,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194243,1780641038000,"fUST",-458.99975,0.00012518,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194233,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194231,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194236,1780641038000,"fUST",-600.0,8.856e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194234,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194235,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194229,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194232,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194227,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194228,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194226,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194245,1780641038000,"fUST",-1000.0,0.00012966,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194222,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194221,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194224,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194225,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194230,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194247,1780641038000,"fUST",-458.99975,0.00013045,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194220,1780641038000,"fUST",-479.30908153,8.682e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194263,1780641038000,"fUST",-791.0,0.00015688,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194252,1780641038000,"fUST",-1000.0,0.00014262,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194280,1780641038000,"fUST",-1000.0,0.00018983,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194279,1780641038000,"fUST",-1000.0,0.00018983,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194277,1780641038000,"fUST",-415.37246331,0.00018892,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194278,1780641038000,"fUST",-328.15,0.00018904,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194276,1780641038000,"fUST",-338.33064545,0.00018892,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194275,1780641038000,"fUST",-328.15,0.0001863,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194272,1780641038000,"fUST",-372.59405922,0.00018315,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194274,1780641038000,"fUST",-891.75066314,0.00018606,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194273,1780641038000,"fUST",-294.60005491,0.0001858,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194271,1780641038000,"fUST",-713.40053051,0.0001825,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194270,1780641038000,"fUST",-344.40505705,0.0001825,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194268,1780641038000,"fUST",-535.05039788,0.00017894,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194267,1780641038000,"fUST",-356.70026525,0.0001736,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194223,1780641038000,"fUST",-300.0,8.683e-05,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194269,1780641038000,"fUST",-296.46998142,0.00018012,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194266,1780641038000,"fUST",-1000.0,0.00017257,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194251,1780641038000,"fUST",-458.99975,0.00014099,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194255,1780641038000,"fUST",-971.44605068,0.0001485,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194254,1780641038000,"fUST",-458.99975,0.00014626,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194259,1780641038000,"fUST",-8022.52823119,0.00015,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194260,1780641038000,"fUST",-458.99975,0.00015153,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194262,1780641038000,"fUST",-1000.0,0.00015688,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194256,1780641038000,"fUST",-603.7131077,0.000149,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194261,1780641038000,"fUST",-2187.92753954,0.00015588,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194257,1780641038000,"fUST",-1023.7094008,0.0001496,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194258,1780641038000,"fUST",-1015.30205655,0.00015,7,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194264,1780641038000,"fUST",-178.35013263,0.00016559,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194253,1780641038000,"fUST",-492.0,0.00014262,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194265,1780641038000,"fUST",-1000.0,0.00017257,2,"2026-06-05T06:30:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194286,1780641039000,"fUST",-177.91061501,0.000195,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194303,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194305,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194313,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194314,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194308,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194304,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194310,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194302,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194300,1780641039000,"fUST",-1000.0,0.00019931,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194311,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194309,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194312,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194315,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194316,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194306,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194294,1780641039000,"fUST",-185.834,0.00019899,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194299,1780641039000,"fUST",-2000.0,0.00019906,7,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194292,1780641039000,"fUST",-188.0193527,0.000198,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194287,1780641039000,"fUST",-768.06331103,0.00019559,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194289,1780641039000,"fUST",-1114.85929403,0.00019669,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194288,1780641039000,"fUST",-188.0193527,0.000196,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194283,1780641039000,"fUST",-1070.10079576,0.00019139,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194282,1780641039000,"fUST",-915.58,0.0001911,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194281,1780641039000,"fUST",-579.0,0.00018983,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194285,1780641039000,"fUST",-328.15,0.00019452,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194284,1780641039000,"fUST",-328.15,0.00019178,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194290,1780641039000,"fUST",-177.91061501,0.000197,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194295,1780641039000,"fUST",-209.65563022,0.00019899,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194296,1780641039000,"fUST",-177.91061501,0.000199,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194318,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194291,1780641039000,"fUST",-328.15,0.00019726,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194293,1780641039000,"fUST",-209.65563023,0.00019898,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194298,1780641039000,"fUST",-154.32410008,0.000199,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194301,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194297,1780641039000,"fUST",-209.65563022,0.000199,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194307,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194320,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194342,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194351,1780641039000,"fUST",-968745.69030417,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194344,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194349,1780641039000,"fUST",-328.15,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194348,1780641039000,"fUST",-536.502573,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194350,1780641039000,"fUST",-120619.99036691,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194347,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194340,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194341,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194346,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194345,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194352,1780641039000,"fUST",-662.87,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194354,1780641039000,"fUST",-1025.41147736,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194319,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194355,1780641039000,"fUST",-24574.0,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194356,1780641039000,"fUST",-385.7653587,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194343,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194331,1780641039000,"fUST",-536.502582,0.00019998,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194353,1780641039000,"fUST",-835.45976051,0.0002,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194334,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194333,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194322,1780641039000,"fUST",-410.08096248,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194321,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194325,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194323,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194324,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194326,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194338,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194317,1780641039000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194339,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194327,1780641039000,"fUST",-151.428299,0.00019998,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194328,1780641039000,"fUST",-536.502582,0.00019998,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194336,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194329,1780641039000,"fUST",-536.502582,0.00019998,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194330,1780641039000,"fUST",-536.502582,0.00019998,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194332,1780641039000,"fUST",-151.0,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194337,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194335,1780641039000,"fUST",-536.502582,0.00019999,2,"2026-06-05T06:30:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194376,1780641040000,"fUST",-500.0,0.00017531,2,"2026-06-05T06:30:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194379,1780641040000,"fUST",-15274.56129127,0.0002,2,"2026-06-05T06:30:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194378,1780641040000,"fUST",-4545.55911697,0.0002,2,"2026-06-05T06:30:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194377,1780641040000,"fUST",-1654.95,0.0002,2,"2026-06-05T06:30:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194381,1780641041000,"fUST",-444.96221802,0.0002,2,"2026-06-05T06:30:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194380,1780641041000,"fUST",-500.0,0.00017805,2,"2026-06-05T06:30:41.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194391,1780641043000,"fUST",-500.0,0.00018627,2,"2026-06-05T06:30:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194390,1780641043000,"fUST",-500.0,0.00018353,2,"2026-06-05T06:30:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194389,1780641043000,"fUST",-500.0,0.00018079,2,"2026-06-05T06:30:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194392,1780641043000,"fUST",-500.0,0.00018901,2,"2026-06-05T06:30:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194393,1780641043000,"fUST",-152.0,0.00019593,2,"2026-06-05T06:30:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194394,1780641043000,"fUST",-3099.43123484,0.000198,2,"2026-06-05T06:30:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194395,1780641044000,"fUST",-1900.56876516,0.000198,2,"2026-06-05T06:30:44.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194396,1780641044000,"fUST",-9750.99652875,0.0002,2,"2026-06-05T06:30:44.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194397,1780641044000,"fUST",-2125.83274112,0.0002,2,"2026-06-05T06:30:44.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194408,1780641046000,"fUST",-2911.1865239,0.0002,2,"2026-06-05T06:30:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194406,1780641046000,"fUST",-152.0,0.00019162,7,"2026-06-05T06:30:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194407,1780641046000,"fUST",-152.0,0.00019168,7,"2026-06-05T06:30:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194404,1780641046000,"fUST",-152.0,0.00019156,7,"2026-06-05T06:30:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194405,1780641046000,"fUST",-152.0,0.00019156,7,"2026-06-05T06:30:46.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194458,1780641174000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:32:54.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194463,1780641214000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:33:34.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194465,1780641263000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:34:23.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194466,1780641303000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:35:03.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194468,1780641334000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:35:34.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194469,1780641375000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:36:15.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194471,1780641405000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:36:45.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194472,1780641444000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:37:24.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194474,1780641483000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:38:03.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194477,1780641522000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:38:42.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194479,1780641563000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:39:23.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194480,1780641603000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:40:03.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194484,1780641633000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:40:33.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194487,1780641675000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:41:15.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194489,1780641715000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:41:55.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194492,1780641846000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:44:06.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194493,1780641848000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:44:08.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194494,1780641856000,"fUST",10000.0,8.2e-05,2,"2026-06-05T06:44:16.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194568,1780641873000,"fUST",1878.67,8.2e-05,2,"2026-06-05T06:44:33.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194569,1780641913000,"fUST",660.66,8.2e-05,2,"2026-06-05T06:45:13.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194570,1780641953000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:45:53.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194571,1780641985000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:46:25.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194576,1780642033000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:47:13.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194579,1780642074000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:47:54.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194580,1780642100000,"fUST",155.0,8.205e-05,2,"2026-06-05T06:48:20.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194581,1780642115000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:48:35.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194582,1780642143000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:49:03.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194584,1780642183000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:49:43.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194589,1780642213000,"fUST",151.0,8.2e-05,2,"2026-06-05T06:50:13.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194631,1780642234000,"fUST",-799.77576138,9.847e-05,2,"2026-06-05T06:50:34.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194754,1780642238000,"fUST",-168.809073,0.00016711,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194731,1780642238000,"fUST",-284.88814803,9.847e-05,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194733,1780642238000,"fUST",-5000.0,0.00010047,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194735,1780642238000,"fUST",-300.0,0.0001025,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194738,1780642238000,"fUST",-817.22397059,0.00010777,7,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194734,1780642238000,"fUST",-5000.0,0.00010148,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194740,1780642238000,"fUST",-300.0,0.00010996,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194737,1780642238000,"fUST",-817.22397059,0.00010566,7,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194739,1780642238000,"fUST",-300.0,0.00010996,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194741,1780642238000,"fUST",-1176.0,0.00011,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194732,1780642238000,"fUST",-5000.0,9.947e-05,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194743,1780642238000,"fUST",-817.22397059,0.00011411,7,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194746,1780642238000,"fUST",-817.22397063,0.00011834,7,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194736,1780642238000,"fUST",-300.0,0.0001025,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194744,1780642238000,"fUST",-210.60447714,0.00011661,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194750,1780642238000,"fUST",-503.45707104,0.00014959,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194759,1780642238000,"fUST",-356.70026525,0.00017419,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194757,1780642238000,"fUST",-230.31120359,0.00017419,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194758,1780642238000,"fUST",-216.82266917,0.00017419,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194755,1780642238000,"fUST",-306.9251571,0.00017419,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194751,1780642238000,"fUST",-172.37614165,0.00015918,3,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194752,1780642238000,"fUST",-153.46257855,0.00016616,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194756,1780642238000,"fUST",-247.68712639,0.00017419,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194749,1780642238000,"fUST",-513.57078048,0.00014959,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194742,1780642238000,"fUST",-817.22397059,0.00011094,7,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194753,1780642238000,"fUST",-178.35013263,0.00016616,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194748,1780642238000,"fUST",-1000.0,0.00013886,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194745,1780642238000,"fUST",-163.63250448,0.00011761,7,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194747,1780642238000,"fUST",-151.28,0.00012,2,"2026-06-05T06:50:38.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194789,1780642239000,"fUST",-613.8503142,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194800,1780642239000,"fUST",-170.8634254,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194802,1780642239000,"fUST",-201.10597219,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194805,1780642239000,"fUST",-355.96273291,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194801,1780642239000,"fUST",-161.88113693,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194809,1780642239000,"fUST",-421.62317,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194798,1780642239000,"fUST",-200.43645569,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194804,1780642239000,"fUST",-319.74589098,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194808,1780642239000,"fUST",-496.79594237,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194807,1780642239000,"fUST",-650.4680075,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194799,1780642239000,"fUST",-743.06137918,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194787,1780642239000,"fUST",-197.31707342,0.0001831,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194810,1780642239000,"fUST",-317.64840309,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194806,1780642239000,"fUST",-690.93361078,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194820,1780642239000,"fUST",-428.84476436,0.00018315,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194811,1780642239000,"fUST",-412.89037599,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194813,1780642239000,"fUST",-311.14544154,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194812,1780642239000,"fUST",-218.45769076,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194823,1780642239000,"fUST",-152.0,0.00018443,7,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194817,1780642239000,"fUST",-344.40505705,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194816,1780642239000,"fUST",-321.25209907,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194821,1780642239000,"fUST",-348.01225413,0.00018325,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194814,1780642239000,"fUST",-365.5330275,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194822,1780642239000,"fUST",-182.61942213,0.00018325,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194818,1780642239000,"fUST",-656.32646815,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194815,1780642239000,"fUST",-713.40053051,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194819,1780642239000,"fUST",-323.42700278,0.00018315,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194825,1780642239000,"fUST",-276.9990796,0.00018605,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194803,1780642239000,"fUST",-215.97229781,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194786,1780642239000,"fUST",-437.55097877,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194769,1780642239000,"fUST",-204.47983466,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194797,1780642239000,"fUST",-387.49630298,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194764,1780642239000,"fUST",-500.0,0.00017599,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194767,1780642239000,"fUST",-170.0,0.00017868,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194760,1780642239000,"fUST",-218.77548938,0.00017419,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194766,1780642239000,"fUST",-2187.92753954,0.00017854,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194761,1780642239000,"fUST",-706.10340767,0.00017561,5,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194762,1780642239000,"fUST",-595.52855498,0.00017599,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194765,1780642239000,"fUST",-151.29,0.000176,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194835,1780642239000,"fUST",-1070.10079576,0.00019203,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194770,1780642239000,"fUST",-172.2715597,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194768,1780642239000,"fUST",-460.38773565,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194778,1780642239000,"fUST",-460.62240718,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194779,1780642239000,"fUST",-433.64533833,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194771,1780642239000,"fUST",-182.76651375,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194796,1780642239000,"fUST",-350.86822321,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194773,1780642239000,"fUST",-193.74815149,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194776,1780642239000,"fUST",-159.87294549,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194772,1780642239000,"fUST",-175.43411161,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194774,1780642239000,"fUST",-495.37425278,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194777,1780642239000,"fUST",-177.98136645,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194780,1780642239000,"fUST",-229.07089214,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194781,1780642239000,"fUST",-248.39797118,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194784,1780642239000,"fUST",-535.05039788,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194782,1780642239000,"fUST",-158.82420155,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194795,1780642239000,"fUST",-152.74116058,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194791,1780642239000,"fUST",-408.95966931,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194794,1780642239000,"fUST",-344.5431194,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194793,1780642239000,"fUST",-206.17071742,0.00018311,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194783,1780642239000,"fUST",-155.57272077,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194775,1780642239000,"fUST",-160.62604953,0.00017954,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194763,1780642239000,"fUST",-500.0,0.00017599,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194838,1780642239000,"fUST",-336.97,0.00019452,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194836,1780642239000,"fUST",-825.2819314,0.00019312,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194865,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194870,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194869,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194868,1780642239000,"fUST",-297.97190041,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194867,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194871,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194873,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194866,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194874,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194872,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194875,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194876,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194878,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194862,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194886,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194888,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194877,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194879,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194882,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194883,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194885,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194837,1780642239000,"fUST",-175.512188,0.00019418,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194880,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194881,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194889,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194892,1780642239000,"fUST",-579.79719005,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194891,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194890,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194887,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194858,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194884,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194857,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194855,1780642239000,"fUST",-227.08985917,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194834,1780642239000,"fUST",-336.97,0.00019178,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194832,1780642239000,"fUST",-152.0,0.00019162,7,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194824,1780642239000,"fUST",-152.0,0.00018443,7,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194828,1780642239000,"fUST",-891.75066314,0.00018668,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194826,1780642239000,"fUST",-336.97,0.0001863,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194830,1780642239000,"fUST",-336.97,0.00018904,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194833,1780642239000,"fUST",-152.0,0.00019168,7,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194840,1780642239000,"fUST",-160.0,0.00019581,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194842,1780642239000,"fUST",-198.58429446,0.000196,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194843,1780642239000,"fUST",-1064.642229,0.000196,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194849,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194844,1780642239000,"fUST",-177.91061501,0.000196,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194841,1780642239000,"fUST",-659.14917623,0.000196,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194839,1780642239000,"fUST",-194.777,0.00019508,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194848,1780642239000,"fUST",-1064.642229,0.000198,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194845,1780642239000,"fUST",-336.97,0.00019726,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194860,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194861,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194859,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194852,1780642239000,"fUST",-626.60108494,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194854,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194856,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194864,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194853,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194846,1780642239000,"fUST",-659.14917623,0.000198,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194850,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194847,1780642239000,"fUST",-198.58429446,0.000198,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194863,1780642239000,"fUST",-500.0,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194851,1780642239000,"fUST",-314.03709479,0.00019816,2,"2026-06-05T06:50:39.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194930,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194928,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194927,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194926,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194938,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194925,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194923,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194918,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194924,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194931,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194944,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194933,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194932,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194934,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194936,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194943,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194935,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194942,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194937,1780642240000,"fUST",-551.31487257,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194940,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194922,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194929,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194921,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194902,1780642240000,"fUST",-195.58474377,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194916,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194894,1780642240000,"fUST",-600.0,0.00019847,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194900,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194893,1780642240000,"fUST",-10887.0619063,0.00019817,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194901,1780642240000,"fUST",-213.2185131,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194899,1780642240000,"fUST",-392.71442406,0.00019996,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194897,1780642240000,"fUST",-500.0,0.00019996,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194895,1780642240000,"fUST",-154.32410008,0.000199,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194898,1780642240000,"fUST",-500.0,0.00019996,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194896,1780642240000,"fUST",-220.24,0.00019989,3,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194907,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194904,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194909,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194908,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194906,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194903,1780642240000,"fUST",-518.01623558,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194905,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194910,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194911,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194913,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194914,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194912,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194919,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194939,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194964,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194946,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194977,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194976,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194974,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194978,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194980,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194979,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194985,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194986,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194984,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194981,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194982,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194983,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194987,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194988,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194989,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194991,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194990,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194994,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194992,1780642240000,"fUST",-4164.52221628,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194996,1780642240000,"fUST",-301803.91943255,0.0002,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194995,1780642240000,"fUST",-6214.74853812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194975,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194970,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194941,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194971,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194969,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194945,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194956,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194950,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194953,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194947,1780642240000,"fUST",-400.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194960,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194952,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194958,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194954,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194949,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194948,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194968,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194967,1780642240000,"fUST",-650.39306242,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194951,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194966,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194972,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194965,1780642240000,"fUST",-650.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194961,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194973,1780642240000,"fUST",-4127.00399812,0.00019999,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194962,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424194963,1780642240000,"fUST",-500.0,0.00019997,2,"2026-06-05T06:50:40.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424195011,1780642244000,"fUST",-5000.0,0.00019618,2,"2026-06-05T06:50:44.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424195012,1780642244000,"fUST",-20998.18960802,0.0002,2,"2026-06-05T06:50:44.000",0.0002336,25.0,0.9189200685630906,464610401.5022366]
[424195192,1780643251000,"fUST",-484.32558408,0.00010962,2,"2026-06-05T07:07:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195209,1780643314000,"fUST",-4515.67441592,0.00010962,2,"2026-06-05T07:08:34.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195240,1780643432000,"fUST",-307.0373061,0.00011,2,"2026-06-05T07:10:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195242,1780643432000,"fUST",-2157.98722292,0.00011,2,"2026-06-05T07:10:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195243,1780643432000,"fUST",-5000.0,0.00011,2,"2026-06-05T07:10:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195244,1780643432000,"fUST",-4448.75425548,0.00011,2,"2026-06-05T07:10:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195241,1780643432000,"fUST",-2534.97547098,0.00011,2,"2026-06-05T07:10:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195296,1780643441000,"fUST",-156.0,0.000185,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195292,1780643441000,"fUST",-318.36814713,0.0001836,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195294,1780643441000,"fUST",-270.73730985,0.00018465,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195297,1780643441000,"fUST",-156.0,0.000185,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195290,1780643441000,"fUST",-378.18210183,0.0001836,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195291,1780643441000,"fUST",-305.42785619,0.0001836,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195289,1780643441000,"fUST",-381.08296912,0.0001836,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195286,1780643441000,"fUST",-152.71392809,0.00018002,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195281,1780643441000,"fUST",-166.0,0.00018,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195284,1780643441000,"fUST",-190.54148456,0.00018002,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195283,1780643441000,"fUST",-1028.81176009,0.00018,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195285,1780643441000,"fUST",-189.09105091,0.00018002,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195282,1780643441000,"fUST",-44000.0,0.00018,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195279,1780643441000,"fUST",-1000.0,0.00017963,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195288,1780643441000,"fUST",-685.1595902,0.00018038,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195276,1780643441000,"fUST",-157.0,0.00015918,3,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195278,1780643441000,"fUST",-1914.43659708,0.000179,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195287,1780643441000,"fUST",-159.18407357,0.00018002,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195280,1780643441000,"fUST",-299.50891561,0.00018,14,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195277,1780643441000,"fUST",-175.512188,0.00017045,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195275,1780643441000,"fUST",-220.49352407,0.00015065,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195274,1780643441000,"fUST",-151.54,0.00012,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195272,1780643441000,"fUST",-551.24574452,0.00011,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195273,1780643441000,"fUST",-3323.09667645,0.00011,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195299,1780643441000,"fUST",-197.1238308,0.00018527,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195298,1780643441000,"fUST",-156.0,0.000185,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195309,1780643441000,"fUST",-355.91,0.00019452,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195295,1780643441000,"fUST",-166.0,0.000185,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195323,1780643441000,"fUST",-300.0,0.00019929,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195324,1780643441000,"fUST",-11007.69649941,0.00019931,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195314,1780643441000,"fUST",-166.0,0.000197,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195321,1780643441000,"fUST",-151.0,0.00019821,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195320,1780643441000,"fUST",-151.0,0.00019821,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195318,1780643441000,"fUST",-151.0,0.00019821,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195293,1780643441000,"fUST",-2824.41363067,0.00018465,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195317,1780643441000,"fUST",-3042.29808751,0.000198,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195315,1780643441000,"fUST",-355.91,0.00019726,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195316,1780643441000,"fUST",-395.48950574,0.000198,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195313,1780643441000,"fUST",-155.821,0.00019607,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195319,1780643441000,"fUST",-151.0,0.00019821,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195307,1780643441000,"fUST",-1443.84668388,0.00019401,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195301,1780643441000,"fUST",-152.0,0.0001877,7,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195308,1780643441000,"fUST",-516.8271188,0.00019419,5,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195311,1780643441000,"fUST",-3042.29808751,0.000196,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195300,1780643441000,"fUST",-355.91,0.0001863,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195310,1780643441000,"fUST",-395.48950574,0.000196,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195312,1780643441000,"fUST",-160.0,0.00019606,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195305,1780643441000,"fUST",-156.0,0.000193,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195304,1780643441000,"fUST",-166.0,0.000193,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195302,1780643441000,"fUST",-355.91,0.00018904,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195306,1780643441000,"fUST",-659.80347725,0.000194,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195303,1780643441000,"fUST",-355.91,0.00019178,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195322,1780643441000,"fUST",-500.0,0.00019821,2,"2026-06-05T07:10:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195378,1780643444000,"fUST",-152.0,0.000187,7,"2026-06-05T07:10:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195379,1780643444000,"fUST",-11398.0000001,0.00019931,2,"2026-06-05T07:10:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195377,1780643444000,"fUST",-5000.0,0.00011,2,"2026-06-05T07:10:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195389,1780643447000,"fUST",-28896.20948757,0.00019931,2,"2026-06-05T07:10:47.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195390,1780643459000,"fUST",169.790678,0.00019738,120,"2026-06-05T07:10:59.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195554,1780644128000,"fUST",50000.0,7.6e-05,2,"2026-06-05T07:22:08.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195557,1780644128000,"fUST",30000.0,7.6e-05,2,"2026-06-05T07:22:08.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195556,1780644128000,"fUST",91099.22457118,7.6e-05,2,"2026-06-05T07:22:08.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195555,1780644128000,"fUST",25000.0,7.6e-05,2,"2026-06-05T07:22:08.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195559,1780644137000,"fUST",171.0,0.00012,120,"2026-06-05T07:22:17.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195560,1780644138000,"fUST",197.89177953,0.00023828,120,"2026-06-05T07:22:18.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195561,1780644138000,"fUST",200.0,8e-05,7,"2026-06-05T07:22:18.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195562,1780644144000,"fUST",782.4042511,0.00023828,120,"2026-06-05T07:22:24.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195563,1780644145000,"fUST",298.7768386,9e-05,120,"2026-06-05T07:22:25.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195565,1780644211000,"fUST",-158.0,8.2e-05,8,"2026-06-05T07:23:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195567,1780644238000,"fUST",-251.53564635,7.599e-05,2,"2026-06-05T07:23:58.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195566,1780644238000,"fUST",-433.45811007,7.599e-05,2,"2026-06-05T07:23:58.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195568,1780644242000,"fUST",-297.6729855,7.599e-05,2,"2026-06-05T07:24:02.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195569,1780644243000,"fUST",-1125.76884864,7.599e-05,2,"2026-06-05T07:24:03.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195607,1780644418000,"fUST",-336.57899379,7.599e-05,2,"2026-06-05T07:26:58.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195608,1780644420000,"fUST",-676.45081764,7.599e-05,2,"2026-06-05T07:27:00.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195609,1780644422000,"fUST",-316.59738628,7.599e-05,2,"2026-06-05T07:27:02.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195610,1780644424000,"fUST",-347.71069291,7.599e-05,2,"2026-06-05T07:27:04.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195611,1780644424000,"fUST",-78.44050098,7.599e-05,2,"2026-06-05T07:27:04.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195612,1780644428000,"fUST",-258.83556483,7.599e-05,2,"2026-06-05T07:27:08.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195613,1780644430000,"fUST",-500.00364558,7.599e-05,2,"2026-06-05T07:27:10.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195615,1780644433000,"fUST",-231.52176973,7.599e-05,2,"2026-06-05T07:27:13.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195616,1780644436000,"fUST",-372.37374069,7.599e-05,2,"2026-06-05T07:27:16.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195617,1780644438000,"fUST",-420.61563084,7.6e-05,2,"2026-06-05T07:27:18.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195618,1780644440000,"fUST",-156.9175465,7.6e-05,2,"2026-06-05T07:27:20.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195619,1780644443000,"fUST",-310.36452317,7.6e-05,2,"2026-06-05T07:27:23.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195620,1780644445000,"fUST",-450.43058049,7.6e-05,2,"2026-06-05T07:27:25.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195621,1780644446000,"fUST",-436.99071529,7.6e-05,2,"2026-06-05T07:27:26.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195622,1780644451000,"fUST",-253.95433764,7.6e-05,2,"2026-06-05T07:27:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195695,1780644631000,"fUST",-500.0,7.599e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195691,1780644631000,"fUST",-400.499995,7.599e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195700,1780644631000,"fUST",-500.0,7.599e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195693,1780644631000,"fUST",-99.500005,7.599e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195698,1780644631000,"fUST",-613.84541101,7.599e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195708,1780644631000,"fUST",-8293.34459845,7.6e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195704,1780644631000,"fUST",-500.0,7.599e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195706,1780644631000,"fUST",-1232.20778399,7.6e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195713,1780644631000,"fUST",-433.45811007,7.6e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195715,1780644631000,"fUST",-7722.97816275,7.6e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195702,1780644631000,"fUST",-500.0,7.599e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195710,1780644631000,"fUST",-1497.11482284,7.6e-05,2,"2026-06-05T07:30:31.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195884,1780644640000,"fUST",-5029.17032216,7.6e-05,2,"2026-06-05T07:30:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195902,1780644641000,"fUST",-334.49516126,8.219e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195898,1780644641000,"fUST",-2120.24758729,8e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195897,1780644641000,"fUST",-2365.19780595,8e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195899,1780644641000,"fUST",-514.55460676,8e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195896,1780644641000,"fUST",-5000.0,8e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195894,1780644641000,"fUST",-91972.34177718,7.6e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195887,1780644641000,"fUST",-3191.72976468,7.6e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195888,1780644641000,"fUST",-712.58951452,7.6e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195886,1780644641000,"fUST",-23612.93680511,7.6e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195903,1780644641000,"fUST",-271.80429101,8.6e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195895,1780644641000,"fUST",-5759.07,8e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195900,1780644641000,"fUST",-179.03685823,8e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195905,1780644641000,"fUST",-179.03685823,0.00011855,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195904,1780644641000,"fUST",-685.1595902,0.00010329,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195906,1780644641000,"fUST",-151.47,0.00012,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195907,1780644641000,"fUST",-151.42,0.00012,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195909,1780644641000,"fUST",-175.512188,0.00012216,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195912,1780644641000,"fUST",-1941.18335628,0.000125,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195910,1780644641000,"fUST",-153.6745784,0.000125,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195914,1780644641000,"fUST",-9720.13115202,0.000125,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195916,1780644641000,"fUST",-1028.81176009,0.000125,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195908,1780644641000,"fUST",-151.42,0.00012,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195917,1780644641000,"fUST",-166.0,0.0001286,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195915,1780644641000,"fUST",-18118.99847303,0.000125,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195919,1780644641000,"fUST",-2449.00238883,0.00013,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195918,1780644641000,"fUST",-11658.99127797,0.00013,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195901,1780644641000,"fUST",-500.0,8.219e-05,2,"2026-06-05T07:30:41.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195933,1780644643000,"fUST",-2140.0,0.00013,2,"2026-06-05T07:30:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195932,1780644643000,"fUST",-3658.80553173,0.00013,2,"2026-06-05T07:30:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195945,1780644646000,"fUST",-6122.93333856,0.00013,2,"2026-06-05T07:30:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195966,1780644733000,"fUST",420.24048237,7.499e-05,2,"2026-06-05T07:32:13.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195969,1780644776000,"fUST",169.790678,0.0001126,120,"2026-06-05T07:32:56.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424195972,1780644782000,"fUST",427.13879895,0.00023821,120,"2026-06-05T07:33:02.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196087,1780645484000,"fUST",-103.28983509,8e-05,2,"2026-06-05T07:44:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196086,1780645484000,"fUST",-300.0,7.999e-05,2,"2026-06-05T07:44:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196088,1780645486000,"fUST",-556.73554364,8e-05,2,"2026-06-05T07:44:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196089,1780645488000,"fUST",-173.72927182,8e-05,2,"2026-06-05T07:44:48.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196202,1780645832000,"fUST",-5000.0,8e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196203,1780645832000,"fUST",-3533.90626845,8e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196205,1780645832000,"fUST",-1134.51442417,8e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196216,1780645832000,"fUST",-2651.30738422,8.959e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196211,1780645832000,"fUST",-6966.42069262,8.959e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196209,1780645832000,"fUST",-331.57930738,8e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196214,1780645832000,"fUST",-581.95799728,8.959e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196199,1780645832000,"fUST",-306.05955432,8e-05,2,"2026-06-05T07:50:32.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196282,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196281,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196289,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196291,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196290,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196292,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196285,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196284,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196287,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196286,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196288,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196294,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196304,1780645838000,"fUST",-500.0,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196293,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196278,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196283,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196276,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196262,1780645838000,"fUST",-137.55160768,8.959e-05,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196280,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196299,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196260,1780645838000,"fUST",-5000.0,8.869e-05,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196265,1780645838000,"fUST",-152.0,0.00010662,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196264,1780645838000,"fUST",-385.7203026,8.959e-05,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196267,1780645838000,"fUST",-24324.1178497,0.0001125,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196266,1780645838000,"fUST",-1701.04206086,0.00010879,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196268,1780645838000,"fUST",-169.790678,0.0001126,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196270,1780645838000,"fUST",-175.512189,0.00012524,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196271,1780645838000,"fUST",-1370.58438731,0.00012841,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196269,1780645838000,"fUST",-151.47,0.00012,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196272,1780645838000,"fUST",-6177.79430259,0.00012841,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196274,1780645838000,"fUST",-345.98282345,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196277,1780645838000,"fUST",-195.58474377,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196275,1780645838000,"fUST",-213.2185131,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196279,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196273,1780645838000,"fUST",-385.7203026,0.00012841,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196296,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196310,1780645838000,"fUST",-247.49905162,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196295,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196319,1780645838000,"fUST",-500.0,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196321,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196325,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196322,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196324,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196323,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196326,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196328,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196318,1780645838000,"fUST",-500.0,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196329,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196327,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196330,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196332,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196333,1780645838000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196297,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196320,1780645838000,"fUST",-178.624404,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196312,1780645838000,"fUST",-500.0,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196334,1780645838000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196309,1780645838000,"fUST",-244.01428968,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196331,1780645838000,"fUST",-3530.034582,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196298,1780645838000,"fUST",-500.0,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196302,1780645838000,"fUST",-500.0,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196300,1780645838000,"fUST",-519.73636955,0.00012999,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196314,1780645838000,"fUST",-500.0,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196316,1780645838000,"fUST",-500.0,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196315,1780645838000,"fUST",-500.0,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196301,1780645838000,"fUST",-63346.84766499,0.00013,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196307,1780645838000,"fUST",-500.0,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196313,1780645838000,"fUST",-499.49097018,0.00013223,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196317,1780645838000,"fUST",-500.0,0.00013322,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196308,1780645838000,"fUST",-255.98571032,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196303,1780645838000,"fUST",-500.0,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196311,1780645838000,"fUST",-151.5,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196306,1780645838000,"fUST",-547.2779755,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196305,1780645838000,"fUST",-500.0,0.00013049,2,"2026-06-05T07:50:38.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196370,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196377,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196382,1780645839000,"fUST",-151.0,0.00014999,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196378,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196373,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196380,1780645839000,"fUST",-151.96,0.00014683,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196383,1780645839000,"fUST",-167.915799,0.00014999,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196379,1780645839000,"fUST",-659.80347725,0.00014639,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196376,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196375,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196372,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196366,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196384,1780645839000,"fUST",-1015.30205655,0.00015,7,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196381,1780645839000,"fUST",-152.06,0.00014857,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196374,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196390,1780645839000,"fUST",-152.27,0.00015383,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196388,1780645839000,"fUST",-175.512189,0.00015159,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196386,1780645839000,"fUST",-184.133912,0.00015068,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196389,1780645839000,"fUST",-152.0,0.00015266,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196397,1780645839000,"fUST",-369.47665713,0.00015442,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196393,1780645839000,"fUST",-2182.50144188,0.00015442,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196385,1780645839000,"fUST",-8022.52823119,0.00015,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196395,1780645839000,"fUST",-682.03170059,0.00015442,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196391,1780645839000,"fUST",-152.56,0.00015407,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196394,1780645839000,"fUST",-3406.74834444,0.00015442,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196392,1780645839000,"fUST",-1227.65706106,0.00015442,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196396,1780645839000,"fUST",-205.47027979,0.00015442,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196398,1780645839000,"fUST",-499.49097018,0.00015753,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196400,1780645839000,"fUST",-546.76699029,0.00015754,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196368,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196387,1780645839000,"fUST",-164.61,0.00015093,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196371,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196350,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196369,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196342,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196344,1780645839000,"fUST",-151.5,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196343,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196335,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196337,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196336,1780645839000,"fUST",-347.07780104,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196338,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196339,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196340,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196341,1780645839000,"fUST",-314.91838886,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196345,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196347,1780645839000,"fUST",-466.17920814,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196349,1780645839000,"fUST",-180.84557913,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196348,1780645839000,"fUST",-151.5,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196365,1780645839000,"fUST",-198.97934015,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196346,1780645839000,"fUST",-151.5,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196357,1780645839000,"fUST",-1000.0,0.00013699,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196356,1780645839000,"fUST",-504.40482707,0.00013698,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196351,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196354,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196353,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196355,1780645839000,"fUST",-349.94857667,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196359,1780645839000,"fUST",-152.0,0.00014451,7,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196358,1780645839000,"fUST",-578.93527487,0.00013699,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196360,1780645839000,"fUST",-152.0,0.00014451,7,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196361,1780645839000,"fUST",-152.0,0.00014455,7,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196362,1780645839000,"fUST",-152.0,0.0001446,7,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196363,1780645839000,"fUST",-164.0,0.00014598,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196367,1780645839000,"fUST",-3534.64742744,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196364,1780645839000,"fUST",-500.0,0.00014638,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196352,1780645839000,"fUST",-500.0,0.00013323,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196409,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196402,1780645839000,"fUST",-170.37614165,0.0001589,3,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196399,1780645839000,"fUST",-445.3545795,0.00015754,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196449,1780645839000,"fUST",-190.54148456,0.00017984,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196450,1780645839000,"fUST",-152.71392809,0.00017984,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196452,1780645839000,"fUST",-177.40471026,0.00017998,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196451,1780645839000,"fUST",-159.18407357,0.00017984,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196454,1780645839000,"fUST",-415.50385783,0.00018047,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196453,1780645839000,"fUST",-338.43766938,0.00018047,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196440,1780645839000,"fUST",-151.0,0.00017208,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196455,1780645839000,"fUST",-499.49097018,0.00018284,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196443,1780645839000,"fUST",-151.0,0.00017559,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196448,1780645839000,"fUST",-189.09105091,0.00017984,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196441,1780645839000,"fUST",-151.0,0.00017208,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196442,1780645839000,"fUST",-151.0,0.00017208,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196401,1780645839000,"fUST",-307.34054371,0.000158,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196444,1780645839000,"fUST",-172.13909562,0.000178,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196432,1780645839000,"fUST",-295.07642,0.00016724,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196456,1780645839000,"fUST",-378.18210183,0.00018342,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196460,1780645839000,"fUST",-152.74116058,0.00018342,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196459,1780645839000,"fUST",-318.36814713,0.00018342,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196464,1780645839000,"fUST",-160.62604953,0.00018342,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196462,1780645839000,"fUST",-170.8634254,0.00018342,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196465,1780645839000,"fUST",-153.46257855,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196457,1780645839000,"fUST",-381.08296912,0.00018342,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196467,1780645839000,"fUST",-204.47983466,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196469,1780645839000,"fUST",-206.17071742,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196472,1780645839000,"fUST",-354.80942051,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196470,1780645839000,"fUST",-182.76651375,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196471,1780645839000,"fUST",-172.2715597,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196474,1780645839000,"fUST",-193.74815149,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196473,1780645839000,"fUST",-175.43411161,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196475,1780645839000,"fUST",-200.43645569,0.00018355,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196458,1780645839000,"fUST",-305.42785619,0.00018342,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196435,1780645839000,"fUST",-500.0,0.00016999,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196446,1780645839000,"fUST",-170.0,0.00017886,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196434,1780645839000,"fUST",-295.07642,0.00016724,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196431,1780645839000,"fUST",-295.07642,0.00016724,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196404,1780645839000,"fUST",-161.86,0.00016001,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196405,1780645839000,"fUST",-161.86,0.00016003,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196410,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196407,1780645839000,"fUST",-156.59299,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196411,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196406,1780645839000,"fUST",-161.87,0.00016005,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196408,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196413,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196424,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196423,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196412,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196414,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196415,1780645839000,"fUST",-500.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196416,1780645839000,"fUST",-151.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196403,1780645839000,"fUST",-161.86,0.00015999,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196422,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196418,1780645839000,"fUST",-161.092515,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196433,1780645839000,"fUST",-295.07642,0.00016724,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196438,1780645839000,"fUST",-608.9951618,0.00017111,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196426,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196430,1780645839000,"fUST",-385.7203026,0.00016723,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196429,1780645839000,"fUST",-7548.3786899,0.00016723,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196428,1780645839000,"fUST",-220.49352407,0.00016538,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196439,1780645839000,"fUST",-747.67043395,0.00017111,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196427,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196425,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196420,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196421,1780645839000,"fUST",-295.07642,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196417,1780645839000,"fUST",-151.0,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196419,1780645839000,"fUST",-153.87525,0.00016438,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196436,1780645839000,"fUST",-6165.52582058,0.00017,2,"2026-06-05T07:50:39.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196495,1780645840000,"fUST",-213.99915453,0.0001914,5,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196497,1780645840000,"fUST",-300.0,0.00019178,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196503,1780645840000,"fUST",-198.58429446,0.000195,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196490,1780645840000,"fUST",-152.0,0.00018725,7,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196491,1780645840000,"fUST",-500.0,0.00018762,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196499,1780645840000,"fUST",-168.3888056,0.00019418,5,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196500,1780645840000,"fUST",-237.25462939,0.00019418,5,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196506,1780645840000,"fUST",-300.0,0.00019589,3,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196501,1780645840000,"fUST",-502.51786486,0.00019418,5,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196508,1780645840000,"fUST",-237.29370344,0.000196,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196505,1780645840000,"fUST",-334.498,0.00019553,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196493,1780645840000,"fUST",-156.33177108,0.00019054,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196492,1780645840000,"fUST",-506.93,0.00018904,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196494,1780645840000,"fUST",-2067.30847518,0.0001914,5,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196478,1780645840000,"fUST",-158.82420155,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196498,1780645840000,"fUST",-506.93,0.00019178,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196489,1780645840000,"fUST",-152.0,0.00018719,7,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196488,1780645840000,"fUST",-152.0,0.00018719,7,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196482,1780645840000,"fUST",-159.87294549,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196481,1780645840000,"fUST",-161.88113693,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196483,1780645840000,"fUST",-177.98136645,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196480,1780645840000,"fUST",-182.61942213,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196476,1780645840000,"fUST",-201.10597219,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196479,1780645840000,"fUST",-155.57272077,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196487,1780645840000,"fUST",-151.0,0.00018656,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196477,1780645840000,"fUST",-177.45631355,0.00018355,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196486,1780645840000,"fUST",-151.0,0.00018656,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196484,1780645840000,"fUST",-197.31707342,0.00018366,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196485,1780645840000,"fUST",-506.93,0.0001863,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196496,1780645840000,"fUST",-300.0,0.00019178,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196507,1780645840000,"fUST",-2433.83847001,0.000196,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196517,1780645840000,"fUST",-156.0,0.00019632,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196504,1780645840000,"fUST",-160.0,0.00019534,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196502,1780645840000,"fUST",-506.93,0.00019452,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196625,1780645840000,"fUST",-498.19580677,0.0002,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196590,1780645840000,"fUST",-343.45746167,0.0002,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196588,1780645840000,"fUST",-398.97496663,0.0002,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196562,1780645840000,"fUST",-5342.95764071,0.0002,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196560,1780645840000,"fUST",-197.74475287,0.0002,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196556,1780645840000,"fUST",-2433.83847001,0.0002,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196552,1780645840000,"fUST",-1597.46563992,0.00019997,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196558,1780645840000,"fUST",-237.29370344,0.0002,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196550,1780645840000,"fUST",-1212.66187567,0.00019997,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196543,1780645840000,"fUST",-898.57442245,0.00019997,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196548,1780645840000,"fUST",-682.12230506,0.00019997,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196545,1780645840000,"fUST",-378.95683615,0.00019997,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196539,1780645840000,"fUST",-270.80566744,0.00019997,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196541,1780645840000,"fUST",-499.20801247,0.00019997,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196554,1780645840000,"fUST",-197.08522876,0.0002,10,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196527,1780645840000,"fUST",-2433.83847001,0.000198,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196537,1780645840000,"fUST",-500.0,0.00019996,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196510,1780645840000,"fUST",-166.0,0.00019632,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196533,1780645840000,"fUST",-855.1406215,0.00019818,5,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196529,1780645840000,"fUST",-237.29370344,0.000198,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196511,1780645840000,"fUST",-166.0,0.00019632,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196525,1780645840000,"fUST",-506.93,0.00019726,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196519,1780645840000,"fUST",-156.0,0.00019632,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196509,1780645840000,"fUST",-197.74475287,0.000196,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196535,1780645840000,"fUST",-600.0,0.00019937,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196515,1780645840000,"fUST",-156.0,0.00019632,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196523,1780645840000,"fUST",-198.58429446,0.000197,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196513,1780645840000,"fUST",-166.0,0.00019632,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196531,1780645840000,"fUST",-197.74475287,0.000198,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196521,1780645840000,"fUST",-156.0,0.00019632,2,"2026-06-05T07:50:40.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196992,1780645843000,"fUST",-151.0,0.00020226,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196988,1780645843000,"fUST",-2433.83847001,0.000202,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196984,1780645843000,"fUST",-295.07642,0.0002,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196990,1780645843000,"fUST",-151.0,0.00020226,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196986,1780645843000,"fUST",-500.0,0.00020199,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196980,1780645843000,"fUST",-295.07642,0.0002,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196977,1780645843000,"fUST",-506.93,0.0002,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196982,1780645843000,"fUST",-295.07642,0.0002,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196972,1780645843000,"fUST",-3416.41412422,0.0002,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196974,1780645843000,"fUST",-264.18,0.0002,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196970,1780645843000,"fUST",-5000.0,0.000198,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197004,1780645843000,"fUST",-339.09489922,0.00020321,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196978,1780645843000,"fUST",-295.07642,0.0002,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196993,1780645843000,"fUST",-151.0,0.00020226,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197008,1780645843000,"fUST",-506.93,0.00020548,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197029,1780645843000,"fUST",-506.93,0.00020822,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197032,1780645843000,"fUST",-2433.83847001,0.00021,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197019,1780645843000,"fUST",-330.50742621,0.00020799,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197023,1780645843000,"fUST",-254.68444752,0.000208,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197027,1780645843000,"fUST",-499.49097018,0.00020814,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197006,1780645843000,"fUST",-2433.83847001,0.000204,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197021,1780645843000,"fUST",-169.49257379,0.00020799,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197002,1780645843000,"fUST",-2493.54402231,0.00020321,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197026,1780645843000,"fUST",-2179.15402249,0.000208,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197017,1780645843000,"fUST",-385.7203026,0.00020606,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196996,1780645843000,"fUST",-151.0,0.00020226,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424196998,1780645843000,"fUST",-506.93,0.00020274,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197000,1780645843000,"fUST",-181.925472,0.00020305,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197012,1780645843000,"fUST",-6204.28208481,0.00020606,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197010,1780645843000,"fUST",-2433.83847001,0.000206,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197015,1780645843000,"fUST",-1344.09660509,0.00020606,2,"2026-06-05T07:50:43.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197067,1780645844000,"fUST",-295.076413,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197071,1780645844000,"fUST",-2219.027,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197073,1780645844000,"fUST",-3631.0,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197086,1780645844000,"fUST",-173.265898,0.00022267,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197085,1780645844000,"fUST",-189.677388,0.00022267,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197083,1780645844000,"fUST",-506.93,0.00022192,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197099,1780645844000,"fUST",-161.0,0.00022466,7,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197082,1780645844000,"fUST",-720.0,0.00021931,10,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197076,1780645844000,"fUST",-159.78093636,0.00021917,30,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197078,1780645844000,"fUST",-184.133912,0.00021918,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197090,1780645844000,"fUST",-160.533459,0.00022267,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197093,1780645844000,"fUST",-220.999087,0.00022313,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197096,1780645844000,"fUST",-507.06,0.00022466,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197069,1780645844000,"fUST",-1837.0,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197080,1780645844000,"fUST",-506.93,0.00021918,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197065,1780645844000,"fUST",-295.07642,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197049,1780645844000,"fUST",-796.0,0.000216,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197055,1780645844000,"fUST",-232.59270142,0.00021747,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197059,1780645844000,"fUST",-500.0,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197061,1780645844000,"fUST",-295.07642,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197051,1780645844000,"fUST",-506.93,0.00021644,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197057,1780645844000,"fUST",-1613.17,0.000218,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197063,1780645844000,"fUST",-295.07642,0.00021898,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197047,1780645844000,"fUST",-151.0,0.000216,3,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197045,1780645844000,"fUST",-179.720317,0.0002146,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197041,1780645844000,"fUST",-160.0,0.0002146,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197043,1780645844000,"fUST",-169.860158,0.0002146,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197039,1780645844000,"fUST",-2433.83847001,0.000214,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197037,1780645844000,"fUST",-506.93,0.0002137,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197035,1780645844000,"fUST",-2433.83847001,0.000212,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197034,1780645844000,"fUST",-506.93,0.00021096,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197053,1780645844000,"fUST",-196.50243,0.00021675,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197102,1780645844000,"fUST",-258.20864342,0.000225,30,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197088,1780645844000,"fUST",-230.888275,0.00022267,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197105,1780645844000,"fUST",-203.83219,0.00022533,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197149,1780645844000,"fUST",-200.772413,0.0002323,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197139,1780645844000,"fUST",-194.745319,0.00023038,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197131,1780645844000,"fUST",-167.93,0.00023014,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197135,1780645844000,"fUST",-167.93,0.00023014,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197151,1780645844000,"fUST",-320.0,0.0002328,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197153,1780645844000,"fUST",-500.0,0.00023289,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197147,1780645844000,"fUST",-238.955903,0.0002323,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197155,1780645844000,"fUST",-15.74197153,0.00023289,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197161,1780645844000,"fUST",-500.0,0.00023289,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197169,1780645844000,"fUST",-2687.75258541,0.0002329,120,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197171,1780645844000,"fUST",-5083.15198489,0.0002329,120,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197165,1780645844000,"fUST",-498.70000027,0.00023289,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197163,1780645844000,"fUST",-500.0,0.00023289,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197116,1780645844000,"fUST",-151.0,0.000228,7,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197157,1780645844000,"fUST",-484.25802847,0.00023289,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197137,1780645844000,"fUST",-189.830816,0.00023021,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197159,1780645844000,"fUST",-500.0,0.00023289,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197145,1780645844000,"fUST",-1000.0,0.000232,3,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197120,1780645844000,"fUST",-234.706463,0.00022824,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197108,1780645844000,"fUST",-473.59396096,0.00022543,7,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197167,1780645844000,"fUST",-714.07662398,0.0002329,120,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197114,1780645844000,"fUST",-4368.87981348,0.00022745,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197133,1780645844000,"fUST",-167.93,0.00023014,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197110,1780645844000,"fUST",-169.432633,0.00022553,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197118,1780645844000,"fUST",-168.779277,0.00022824,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197112,1780645844000,"fUST",-344.867977,0.00022553,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197124,1780645844000,"fUST",-244.290996,0.00022824,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197125,1780645844000,"fUST",-213.293275,0.00022824,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197128,1780645844000,"fUST",-167.93,0.00023014,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197141,1780645844000,"fUST",-183.104993,0.00023052,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197130,1780645844000,"fUST",-167.93,0.00023014,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197143,1780645844000,"fUST",-1000.0,0.000232,2,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197122,1780645844000,"fUST",-246.107626,0.00022824,14,"2026-06-05T07:50:44.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197387,1780645846000,"fUST",-188.40976297,0.00023307,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197389,1780645846000,"fUST",-499.49097018,0.00023344,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197382,1780645846000,"fUST",-117434.1178023,0.0002329,120,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197391,1780645846000,"fUST",-13204.24479475,0.00023444,7,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197393,1780645846000,"fUST",-38000.0,0.00023444,7,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197385,1780645846000,"fUST",-822.0,0.00023304,3,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197396,1780645846000,"fUST",-1899.83256176,0.00023444,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197394,1780645846000,"fUST",-37011.18487981,0.00023444,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197421,1780645846000,"fUST",-19415.42894494,0.00023444,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197414,1780645846000,"fUST",-28580.22412514,0.00023444,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197410,1780645846000,"fUST",-2184.80032404,0.00023444,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197412,1780645846000,"fUST",-21160.61150848,0.00023444,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197416,1780645846000,"fUST",-1170.48959796,0.00023444,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197384,1780645846000,"fUST",-151.0,0.000233,2,"2026-06-05T07:50:46.000",0.00023725000000000002,24.81,0.9174785853087869,457997519.55102926]
[424197778,1780647033000,"fUST",-156.0,0.0001589,3,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197779,1780647033000,"fUST",-152.0,0.00016161,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197777,1780647033000,"fUST",-220.19776623,0.0001484,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197776,1780647033000,"fUST",-1200.0,9.648e-05,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197775,1780647033000,"fUST",-4450.1103949,9.457e-05,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197774,1780647033000,"fUST",-356.1667011,9.457e-05,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197773,1780647033000,"fUST",-193.722904,9.457e-05,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197772,1780647033000,"fUST",-3108.537167,9.362e-05,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197771,1780647033000,"fUST",-1891.462833,9.362e-05,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197782,1780647033000,"fUST",-152.0,0.00016662,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197784,1780647033000,"fUST",-333.1348242,0.00018003,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197787,1780647033000,"fUST",-57.41512004,0.00018503,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197792,1780647033000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197790,1780647033000,"fUST",-394.17621573,0.00018558,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197794,1780647033000,"fUST",-132.04022986,0.00019468,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197793,1780647033000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197783,1780647033000,"fUST",-166.5674121,0.00017466,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197781,1780647033000,"fUST",-152.0,0.00016635,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197789,1780647033000,"fUST",-2379.68020257,0.00018558,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197791,1780647033000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197788,1780647033000,"fUST",-131.60123196,0.00018503,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197785,1780647033000,"fUST",-1000.0,0.00018165,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197786,1780647033000,"fUST",-499.7022363,0.0001836,2,"2026-06-05T08:10:33.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197844,1780647038000,"fUST",-815.64287074,0.00019988,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197840,1780647038000,"fUST",-1478.51283789,0.000197,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197842,1780647038000,"fUST",-1478.51283789,0.000199,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197843,1780647038000,"fUST",-647.29794371,0.000199,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197841,1780647038000,"fUST",-647.29794371,0.000197,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197845,1780647038000,"fUST",-1478.51283789,0.000201,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197849,1780647038000,"fUST",-1478.51283789,0.000203,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197847,1780647038000,"fUST",-3084.74842349,0.000202,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197850,1780647038000,"fUST",-647.29794371,0.000203,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197852,1780647038000,"fUST",-267.598,0.000205,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197835,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197848,1780647038000,"fUST",-224.2772415,0.00020206,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197858,1780647038000,"fUST",-231.12224096,0.00021485,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197853,1780647038000,"fUST",-505.58019729,0.000205,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197846,1780647038000,"fUST",-647.29794371,0.000201,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197831,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197827,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197832,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197819,1780647038000,"fUST",-18.95977014,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197820,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197822,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197826,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197823,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197825,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197824,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197828,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197829,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197838,1780647038000,"fUST",-647.29794371,0.000195,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197830,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197837,1780647038000,"fUST",-1478.51283789,0.000195,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197836,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197839,1780647038000,"fUST",-160.0,0.00019522,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197833,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197834,1780647038000,"fUST",-151.0,0.00019468,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197856,1780647038000,"fUST",-1478.51283789,0.000211,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197851,1780647038000,"fUST",-1478.51283789,0.000205,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197855,1780647038000,"fUST",-1478.51283789,0.000209,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197878,1780647038000,"fUST",-172.39408671,0.00022942,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197888,1780647038000,"fUST",-489.2855381,0.00023141,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197881,1780647038000,"fUST",-1837.0,0.00022943,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197880,1780647038000,"fUST",-1415.0,0.00022943,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197879,1780647038000,"fUST",-4153.65437151,0.00022942,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197889,1780647038000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197882,1780647038000,"fUST",-2207.0,0.00022943,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197883,1780647038000,"fUST",-3631.0,0.00022943,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197886,1780647038000,"fUST",-202.593,0.00022943,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197884,1780647038000,"fUST",-444.0,0.00022943,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197887,1780647038000,"fUST",-615.55,0.00023042,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197890,1780647038000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197891,1780647038000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197892,1780647038000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197857,1780647038000,"fUST",-1478.51283789,0.000213,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197877,1780647038000,"fUST",-676.67501158,0.00022942,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197868,1780647038000,"fUST",-151.0,0.00022377,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197885,1780647038000,"fUST",-743.0,0.00022943,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197867,1780647038000,"fUST",-795.0,0.000221,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197870,1780647038000,"fUST",-151.0,0.00022377,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197859,1780647038000,"fUST",-463.04801801,0.00021898,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197861,1780647038000,"fUST",-151.0,0.00021929,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197854,1780647038000,"fUST",-1478.51283789,0.000207,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197862,1780647038000,"fUST",-151.0,0.00021929,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197863,1780647038000,"fUST",-151.0,0.00021929,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197873,1780647038000,"fUST",-4077.62115922,0.00022941,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197874,1780647038000,"fUST",-500.0,0.00022942,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197860,1780647038000,"fUST",-151.0,0.00021929,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197875,1780647038000,"fUST",-335.52626328,0.00022942,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197866,1780647038000,"fUST",-151.0,0.00021929,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197865,1780647038000,"fUST",-151.0,0.00021929,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197864,1780647038000,"fUST",-151.0,0.00021929,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197871,1780647038000,"fUST",-152.0,0.00022541,30,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197869,1780647038000,"fUST",-151.0,0.00022377,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197876,1780647038000,"fUST",-500.0,0.00022942,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197872,1780647038000,"fUST",-676.67501158,0.00022893,2,"2026-06-05T08:10:38.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197912,1780647039000,"fUST",-152.0,0.00023361,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197913,1780647039000,"fUST",-152.0,0.00023385,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197908,1780647039000,"fUST",-3463.7510379,0.00023254,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197914,1780647039000,"fUST",-152.0,0.00023385,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197909,1780647039000,"fUST",-151.353888,0.00023303,3,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197911,1780647039000,"fUST",-152.0,0.00023354,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197910,1780647039000,"fUST",-162.38071901,0.00023303,3,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197907,1780647039000,"fUST",-157.9965886,0.00023254,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197915,1780647039000,"fUST",-152.0,0.00023392,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197906,1780647039000,"fUST",-7800.76974101,0.00023142,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197905,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197900,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197903,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197893,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197895,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197894,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197896,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197902,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197897,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197901,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197899,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197898,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197916,1780647039000,"fUST",-1000.0,0.00023444,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197904,1780647039000,"fUST",-2612.22557265,0.00023141,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197917,1780647039000,"fUST",-1000.0,0.00023444,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197937,1780647039000,"fUST",-152.48,0.00023559,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197919,1780647039000,"fUST",-1000.0,0.00023444,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197943,1780647039000,"fUST",-150.35,0.00023635,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197944,1780647039000,"fUST",-75.79622704,0.00023659,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197942,1780647039000,"fUST",-200.0,0.00023634,120,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197941,1780647039000,"fUST",-154.3,0.00023624,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197936,1780647039000,"fUST",-162.60116198,0.00023559,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197933,1780647039000,"fUST",-154.3,0.00023524,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197921,1780647039000,"fUST",-353.79028777,0.00023444,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197935,1780647039000,"fUST",-180.42801856,0.00023535,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197932,1780647039000,"fUST",-824.0,0.00023524,3,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197930,1780647039000,"fUST",-200.0,0.00023514,120,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197931,1780647039000,"fUST",-200.0,0.00023518,120,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197928,1780647039000,"fUST",-124.00262339,0.00023509,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197934,1780647039000,"fUST",-150.35,0.00023535,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197938,1780647039000,"fUST",-154.3,0.00023574,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197926,1780647039000,"fUST",-162.59,0.00023509,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197940,1780647039000,"fUST",-152.48,0.00023609,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197924,1780647039000,"fUST",-152.48,0.00023459,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197922,1780647039000,"fUST",-187943.6335,0.00023444,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197923,1780647039000,"fUST",-162.59,0.00023459,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197925,1780647039000,"fUST",-500.94,0.00023491,30,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197920,1780647039000,"fUST",-936.67594415,0.00023444,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197927,1780647039000,"fUST",-28.47737661,0.00023509,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197918,1780647039000,"fUST",-1000.0,0.00023444,2,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197939,1780647039000,"fUST",-150.35,0.00023585,7,"2026-06-05T08:10:39.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424197973,1780647041000,"fUST",-2774.967945,0.00019273,2,"2026-06-05T08:10:41.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198282,1780647043000,"fUST",-2225.032055,0.00019273,2,"2026-06-05T08:10:43.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198284,1780647043000,"fUST",-76.68377296,0.00023659,7,"2026-06-05T08:10:43.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198290,1780647043000,"fUST",-150.35,0.00023685,7,"2026-06-05T08:10:43.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198286,1780647043000,"fUST",-154.3,0.00023674,7,"2026-06-05T08:10:43.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198288,1780647043000,"fUST",-824.0,0.00023684,3,"2026-06-05T08:10:43.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198292,1780647043000,"fUST",-152.48,0.00023709,7,"2026-06-05T08:10:43.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198294,1780647043000,"fUST",-95.58782124,0.00023724,7,"2026-06-05T08:10:43.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198612,1780647046000,"fUST",-151.0,0.00023729,6,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198614,1780647046000,"fUST",-127.05491098,0.00023729,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198617,1780647046000,"fUST",-346.53904998,0.00023729,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198607,1780647046000,"fUST",-151.0,0.000233,2,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198619,1780647046000,"fUST",-152.48,0.00023759,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198610,1780647046000,"fUST",-58.71217876,0.00023724,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198621,1780647046000,"fUST",-150.3900928,0.00023785,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198625,1780647046000,"fUST",-91.45363798,0.00023821,30,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198624,1780647046000,"fUST",-152.48,0.00023809,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198618,1780647046000,"fUST",-150.35,0.00023735,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198620,1780647046000,"fUST",-154.3,0.00023774,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198622,1780647046000,"fUST",-151.0,0.000238,9,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198623,1780647046000,"fUST",-151.0,0.000238,7,"2026-06-05T08:10:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198848,1780648232000,"fUST",-3479.10161335,0.00012363,2,"2026-06-05T08:30:32.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198855,1780648232000,"fUST",-1520.89838665,0.00012363,2,"2026-06-05T08:30:32.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198846,1780648232000,"fUST",-1672.89838665,0.00012239,2,"2026-06-05T08:30:32.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198861,1780648232000,"fUST",-1000.0,0.00017613,2,"2026-06-05T08:30:32.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198859,1780648232000,"fUST",-2449.00238883,0.00013,2,"2026-06-05T08:30:32.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198863,1780648232000,"fUST",-3396.4458009,0.00018,2,"2026-06-05T08:30:32.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424198857,1780648232000,"fUST",-3850.45342362,0.00012488,9,"2026-06-05T08:30:32.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199049,1780648241000,"fUST",-363.75,0.00018,2,"2026-06-05T08:30:41.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199060,1780648242000,"fUST",-834.74327065,0.00018,2,"2026-06-05T08:30:42.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199253,1780648244000,"fUST",-1314.3998,0.00018,2,"2026-06-05T08:30:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199571,1780648246000,"fUST",-184.58,0.00019726,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199557,1780648246000,"fUST",-5000.0,0.0001782,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199564,1780648246000,"fUST",-184.58,0.00019178,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199559,1780648246000,"fUST",-3467.82067184,0.0001853,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199562,1780648246000,"fUST",-184.58,0.00018904,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199568,1780648246000,"fUST",-296.122,0.00019554,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199566,1780648246000,"fUST",-184.58,0.00019452,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199558,1780648246000,"fUST",-38090.66112845,0.00018,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199561,1780648246000,"fUST",-184.58,0.0001863,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199572,1780648246000,"fUST",-160.18741549,0.000198,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199574,1780648246000,"fUST",-209.10338948,0.000199,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199576,1780648246000,"fUST",-209.10338945,0.00019913,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199577,1780648246000,"fUST",-209.10338945,0.00019927,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199579,1780648246000,"fUST",-209.10338945,0.0001994,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199587,1780648246000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199581,1780648246000,"fUST",-209.10338945,0.00019953,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199585,1780648246000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199584,1780648246000,"fUST",-342.49987667,0.00019999,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199582,1780648246000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199570,1780648246000,"fUST",-160.18741549,0.000196,2,"2026-06-05T08:30:46.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199593,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199599,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199592,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199602,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199597,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199604,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199590,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199605,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199594,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199600,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199591,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199588,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199589,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199601,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199598,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199603,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199595,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199596,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199619,1780648247000,"fUST",-14033.77694131,0.0002,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199620,1780648247000,"fUST",-167304.56862385,0.0002,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199618,1780648247000,"fUST",-184.58,0.0002,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199615,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199614,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199612,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199613,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199611,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199608,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199609,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199617,1780648247000,"fUST",-160.18741549,0.0002,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199606,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199610,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199607,1780648247000,"fUST",-2168.1472253,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199616,1780648247000,"fUST",-2357.86010752,0.00019999,2,"2026-06-05T08:30:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199837,1780649441000,"fUST",-3735.1926566,0.00017248,2,"2026-06-05T08:50:41.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199842,1780649442000,"fUST",-156.0,0.00017422,2,"2026-06-05T08:50:42.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199841,1780649442000,"fUST",-1264.8073434,0.00017248,2,"2026-06-05T08:50:42.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199843,1780649442000,"fUST",-166.66666666,0.00017422,2,"2026-06-05T08:50:42.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199844,1780649442000,"fUST",-1000.0,0.00018354,2,"2026-06-05T08:50:42.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199845,1780649442000,"fUST",-148.4702194,0.0001863,2,"2026-06-05T08:50:42.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199891,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199879,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199890,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199889,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199885,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199881,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199883,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199886,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199884,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199893,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199892,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199898,1780649444000,"fUST",-595.49434291,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199896,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199894,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199877,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199888,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199867,1780649444000,"fUST",-1167.8360847,0.00019686,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199871,1780649444000,"fUST",-225.5583372,0.00019699,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199858,1780649444000,"fUST",-23.7997806,0.0001863,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199859,1780649444000,"fUST",-189.016352,0.00018791,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199860,1780649444000,"fUST",-172.27,0.00018904,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199861,1780649444000,"fUST",-172.27,0.00019178,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199864,1780649444000,"fUST",-160.0,0.00019563,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199873,1780649444000,"fUST",-172.27,0.00019726,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199887,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199865,1780649444000,"fUST",-160.1874155,0.000196,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199863,1780649444000,"fUST",-172.27,0.00019452,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199862,1780649444000,"fUST",-177.05,0.00019178,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199866,1780649444000,"fUST",-16005.7714071,0.00019686,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199868,1780649444000,"fUST",-225.5583372,0.00019698,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199875,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199870,1780649444000,"fUST",-3738.28893435,0.00019699,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199869,1780649444000,"fUST",-225.5583372,0.00019699,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199903,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199897,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199904,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199926,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199929,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199923,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199928,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199921,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199925,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199930,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199931,1780649444000,"fUST",-1586.11562408,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199935,1780649444000,"fUST",-2335.36426863,0.00019799,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199934,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199936,1780649444000,"fUST",-1340.82263706,0.00019799,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199940,1780649444000,"fUST",-729.67770619,0.00019799,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199939,1780649444000,"fUST",-7088.7351459,0.00019799,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199938,1780649444000,"fUST",-471.77632926,0.00019799,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199937,1780649444000,"fUST",-3778.57063783,0.00019799,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199927,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199924,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199901,1780649444000,"fUST",-305.85303056,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199932,1780649444000,"fUST",-62.15572687,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199902,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199900,1780649444000,"fUST",-500.0,0.00019797,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199905,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199908,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199910,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199912,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199915,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199913,1780649444000,"fUST",-730.87817132,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199916,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199917,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199918,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199919,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199920,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199922,1780649444000,"fUST",-1545.25439152,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199914,1780649444000,"fUST",-814.3762202,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199933,1780649444000,"fUST",-1648.27135095,0.00019798,2,"2026-06-05T08:50:44.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199944,1780649447000,"fUST",-6049.30059431,0.00019799,2,"2026-06-05T08:50:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199943,1780649447000,"fUST",-9000.83650563,0.00019799,2,"2026-06-05T08:50:47.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199974,1780649576000,"fUST",17001.91,0.00023843,30,"2026-06-05T08:52:56.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199981,1780649768000,"fUST",166.66666667,0.00023843,120,"2026-06-05T08:56:08.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424199980,1780649768000,"fUST",166.66666667,0.00023843,120,"2026-06-05T08:56:08.000",0.00023725000000000002,24.83,0.9171182159864234,457492112.5725763]
[424200046,1780650631000,"fUST",-2446.51631631,0.00018426,2,"2026-06-05T09:10:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200177,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200174,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200173,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200166,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200175,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200169,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200167,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200168,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200170,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200178,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200179,1780650638000,"fUST",-500.0,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200183,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200181,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200189,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200176,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200171,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200164,1780650638000,"fUST",-260.36930322,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200152,1780650638000,"fUST",-159.97,0.00018904,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200163,1780650638000,"fUST",-3207.21334931,0.00019197,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200136,1780650638000,"fUST",-2553.48368369,0.00018426,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200138,1780650638000,"fUST",-313.5053014,0.00018612,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200140,1780650638000,"fUST",-159.97,0.0001863,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200142,1780650638000,"fUST",-151.0,0.00018656,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200144,1780650638000,"fUST",-151.0,0.00018656,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200150,1780650638000,"fUST",-151.0,0.00018656,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200187,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200172,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200148,1780650638000,"fUST",-151.0,0.00018656,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200160,1780650638000,"fUST",-316.839,0.00019108,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200162,1780650638000,"fUST",-159.97,0.00019178,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200153,1780650638000,"fUST",-151.0,0.00019037,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200154,1780650638000,"fUST",-151.0,0.00019037,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200156,1780650638000,"fUST",-151.0,0.00019037,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200158,1780650638000,"fUST",-151.0,0.00019037,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200159,1780650638000,"fUST",-151.0,0.00019037,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200146,1780650638000,"fUST",-151.0,0.00018656,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200185,1780650638000,"fUST",-1187.40781643,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200186,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200180,1780650638000,"fUST",-500.0,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200204,1780650638000,"fUST",-160.0,0.00019566,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200206,1780650638000,"fUST",-416.66666666,0.000196,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200212,1780650638000,"fUST",-416.66666666,0.0002,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200208,1780650638000,"fUST",-3405.3782697,0.00019751,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200213,1780650638000,"fUST",-2000.0,0.0002,7,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200210,1780650638000,"fUST",-186.07416114,0.00019854,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200214,1780650638000,"fUST",-159.97,0.0002,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200216,1780650638000,"fUST",-416.66666666,0.000202,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200215,1780650638000,"fUST",-156.0,0.00020154,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200220,1780650638000,"fUST",-605.46124644,0.0002061,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200222,1780650638000,"fUST",-164.32654483,0.000209,10,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200218,1780650638000,"fUST",-416.66666666,0.000204,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200221,1780650638000,"fUST",-159.97,0.00020822,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200217,1780650638000,"fUST",-159.97,0.00020274,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200219,1780650638000,"fUST",-159.97,0.00020548,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200205,1780650638000,"fUST",-160.1874155,0.000196,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200207,1780650638000,"fUST",-159.97,0.00019726,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200209,1780650638000,"fUST",-416.66666666,0.000198,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200203,1780650638000,"fUST",-602.38,0.00019498,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200182,1780650638000,"fUST",-420.15991684,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200211,1780650638000,"fUST",-428074.85076005,0.0002,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200190,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200191,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200184,1780650638000,"fUST",-500.0,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200199,1780650638000,"fUST",-1700000.0,0.00019298,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200200,1780650638000,"fUST",-234061.53815568,0.00019398,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200201,1780650638000,"fUST",-262.86977945,0.00019409,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200188,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200192,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200194,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200193,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200196,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200195,1780650638000,"fUST",-1230.58628248,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200197,1780650638000,"fUST",-1754.72488424,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200202,1780650638000,"fUST",-159.97,0.00019452,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200198,1780650638000,"fUST",-3364.46004096,0.00019297,2,"2026-06-05T09:10:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200234,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200235,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200237,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200232,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200251,1780650639000,"fUST",-1415.0,0.00022743,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200241,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200233,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200238,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200230,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200227,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200228,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200229,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200239,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200231,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200224,1780650639000,"fUST",-159.97,0.0002137,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200223,1780650639000,"fUST",-159.97,0.00021096,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200225,1780650639000,"fUST",-159.97,0.00021644,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200226,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200253,1780650639000,"fUST",-3631.0,0.00022743,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200236,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200252,1780650639000,"fUST",-1837.0,0.00022743,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200264,1780650639000,"fUST",-199.56906464,0.00023344,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200242,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200240,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200262,1780650639000,"fUST",-825.0,0.0002319,3,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200261,1780650639000,"fUST",-163.0,0.00023,30,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200260,1780650639000,"fUST",-865.38331224,0.00022975,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200265,1780650639000,"fUST",-490475.82202154,0.00023444,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200258,1780650639000,"fUST",-3805.77974854,0.00022803,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200259,1780650639000,"fUST",-182.33924852,0.000229,5,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200255,1780650639000,"fUST",-708.155,0.00022743,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200257,1780650639000,"fUST",-164.0,0.000228,20,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200263,1780650639000,"fUST",-199.56906464,0.00023344,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200254,1780650639000,"fUST",-444.0,0.00022743,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200245,1780650639000,"fUST",-156.05640302,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200246,1780650639000,"fUST",-159.97,0.00021918,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200250,1780650639000,"fUST",-795.0,0.000226,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200248,1780650639000,"fUST",-3207.21334925,0.00022155,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200249,1780650639000,"fUST",-159.97,0.00022192,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200244,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200247,1780650639000,"fUST",-156.0,0.00022154,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200256,1780650639000,"fUST",-202.593,0.00022743,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200243,1780650639000,"fUST",-151.0,0.00021772,2,"2026-06-05T09:10:39.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200642,1780650645000,"fUST",-800.0,0.00023695,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200641,1780650645000,"fUST",-804.3082815,0.00023686,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200652,1780650645000,"fUST",-152.48,0.00023859,7,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200651,1780650645000,"fUST",-2151.0,0.00023847,30,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200653,1780650645000,"fUST",-152.0,0.00023864,30,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200634,1780650645000,"fUST",-160.04,0.00022466,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200640,1780650645000,"fUST",-278.42152371,0.00023577,7,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200639,1780650645000,"fUST",-176.03630474,0.00023573,7,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200635,1780650645000,"fUST",-151.0,0.000233,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200647,1780650645000,"fUST",-154.3,0.00023824,7,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200636,1780650645000,"fUST",-3431.6848533,0.00023369,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200644,1780650645000,"fUST",-800.0,0.00023795,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200637,1780650645000,"fUST",-6708.06727846,0.00023444,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200645,1780650645000,"fUST",-397.73379552,0.000238,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200643,1780650645000,"fUST",-800.0,0.00023717,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200649,1780650645000,"fUST",-349.11088449,0.00023843,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200650,1780650645000,"fUST",-501.0,0.00023846,30,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200648,1780650645000,"fUST",-152.0,0.00023826,7,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200654,1780650645000,"fUST",-154.3,0.00023874,7,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200657,1780650645000,"fUST",-151.0,0.00023903,120,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200656,1780650645000,"fUST",-206.35063359,0.00023903,120,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200658,1780650645000,"fUST",-156.0,0.00023903,120,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200655,1780650645000,"fUST",-276.14331621,0.00023903,120,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200660,1780650645000,"fUST",-1637.3163388,0.00023903,2,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200659,1780650645000,"fUST",-165.0,0.00023903,120,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200646,1780650645000,"fUST",-1126.49636202,0.00023821,30,"2026-06-05T09:10:45.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200667,1780650646000,"fUST",-2354.60075079,0.00023903,2,"2026-06-05T09:10:46.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200759,1780651831000,"fUST",-1214.89911035,0.00011392,2,"2026-06-05T09:30:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200763,1780651831000,"fUST",-2226.90971458,0.00011507,2,"2026-06-05T09:30:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200761,1780651831000,"fUST",-2415.03500136,0.00011507,2,"2026-06-05T09:30:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200762,1780651831000,"fUST",-358.05528406,0.00011507,2,"2026-06-05T09:30:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200764,1780651831000,"fUST",-300.0,0.00012099,2,"2026-06-05T09:30:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200760,1780651831000,"fUST",-1056.55156625,0.00011392,2,"2026-06-05T09:30:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200765,1780651831000,"fUST",-20237.05649138,0.000121,5,"2026-06-05T09:30:31.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200777,1780651832000,"fUST",-561.15504274,0.00018065,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200780,1780651832000,"fUST",-174.53441239,0.00018371,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200770,1780651832000,"fUST",-305.06049257,0.00017527,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200772,1780651832000,"fUST",-185.64328372,0.00017527,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200771,1780651832000,"fUST",-374.10336182,0.00017527,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200769,1780651832000,"fUST",-2637.95513543,0.00017427,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200768,1780651832000,"fUST",-187.05168091,0.0001672,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200776,1780651832000,"fUST",-457.59073886,0.00018065,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200775,1780651832000,"fUST",-595.61263591,0.00018013,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200767,1780651832000,"fUST",-198.5375453,0.0001672,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200766,1780651832000,"fUST",-152.53024629,0.0001672,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200774,1780651832000,"fUST",-253.471,0.00017527,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200773,1780651832000,"fUST",-397.0750906,0.00017527,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200779,1780651832000,"fUST",-412.37960125,0.00018371,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200786,1780651832000,"fUST",-351.25812693,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200781,1780651832000,"fUST",-794.15018121,0.00018371,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200795,1780651832000,"fUST",-70895.62558592,0.00019097,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200794,1780651832000,"fUST",-22620.49624271,0.00019,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200793,1780651832000,"fUST",-762.65123143,0.00018782,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200791,1780651832000,"fUST",-556.92985117,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200792,1780651832000,"fUST",-176.8457346,0.00018513,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200778,1780651832000,"fUST",-371.28656744,0.00018065,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200789,1780651832000,"fUST",-188.79755756,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200787,1780651832000,"fUST",-160.54247104,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200783,1780651832000,"fUST",-610.12098514,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200788,1780651832000,"fUST",-290.14670055,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200784,1780651832000,"fUST",-178.11754327,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200782,1780651832000,"fUST",-232.65162726,0.00018371,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200785,1780651832000,"fUST",-273.2752789,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200790,1780651832000,"fUST",-748.20672365,0.00018423,2,"2026-06-05T09:30:32.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200813,1780651838000,"fUST",-397.27,0.00019097,2,"2026-06-05T09:30:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200820,1780651841000,"fUST",-1840.03539928,0.00018906,2,"2026-06-05T09:30:41.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200837,1780651843000,"fUST",-93026.78463946,0.00019097,2,"2026-06-05T09:30:43.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200836,1780651843000,"fUST",-2855.24373633,0.00018906,2,"2026-06-05T09:30:43.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200835,1780651843000,"fUST",-304.72086439,0.00018906,2,"2026-06-05T09:30:43.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200838,1780651843000,"fUST",-420.0,0.00019097,2,"2026-06-05T09:30:43.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200852,1780651846000,"fUST",-304.0,0.00019097,2,"2026-06-05T09:30:46.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200965,1780653033000,"fUST",-1931.80492474,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200970,1780653033000,"fUST",-309.80838757,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200968,1780653033000,"fUST",-386.86226741,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200969,1780653033000,"fUST",-312.55240677,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200966,1780653033000,"fUST",-762.38862772,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200964,1780653033000,"fUST",-300.0,0.00018364,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200975,1780653033000,"fUST",-320.12557667,0.00018371,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200960,1780653033000,"fUST",-189.693871,0.00017268,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200973,1780653033000,"fUST",-383.35519949,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200962,1780653033000,"fUST",-210.20442528,0.00017476,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200961,1780653033000,"fUST",-415.5903852,0.000174,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200959,1780653033000,"fUST",-5000.0,0.0001662,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200958,1780653033000,"fUST",-345.65939145,0.00012204,7,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200963,1780653033000,"fUST",-420.40885056,0.00018013,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200972,1780653033000,"fUST",-156.43096566,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200967,1780653033000,"fUST",-4913.47412164,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200974,1780653033000,"fUST",-408.68035332,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200990,1780653033000,"fUST",-503.10321475,0.00018695,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200989,1780653033000,"fUST",-1305.8502207,0.00018695,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200971,1780653033000,"fUST",-436.50619151,0.00018365,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200984,1780653033000,"fUST",-424.73106437,0.00018387,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200985,1780653033000,"fUST",-171.4312456,0.00018387,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200983,1780653033000,"fUST",-1584.87823755,0.00018387,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200982,1780653033000,"fUST",-1024.93107945,0.00018387,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200981,1780653033000,"fUST",-420.17662403,0.00018371,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200986,1780653033000,"fUST",-3079.9249476,0.00018387,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200980,1780653033000,"fUST",-431.45709127,0.00018371,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200988,1780653033000,"fUST",-90.43382585,0.00018695,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200977,1780653033000,"fUST",-364.36703853,0.00018371,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200979,1780653033000,"fUST",-401.78604969,0.00018371,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200976,1780653033000,"fUST",-165.44795442,0.00018371,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200978,1780653033000,"fUST",-630.61327584,0.00018371,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424200987,1780653033000,"fUST",-166.18225866,0.00018692,2,"2026-06-05T09:50:33.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201009,1780653038000,"fUST",-5221.06329729,0.00018695,2,"2026-06-05T09:50:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201007,1780653038000,"fUST",-17355.40081806,0.00018695,2,"2026-06-05T09:50:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201010,1780653038000,"fUST",-451.88309075,0.00018695,2,"2026-06-05T09:50:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201011,1780653038000,"fUST",-33600.0000008,0.00018695,2,"2026-06-05T09:50:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201008,1780653038000,"fUST",-2994.45011022,0.00018695,2,"2026-06-05T09:50:38.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201020,1780653040000,"fUST",-3250.67284012,0.00018695,2,"2026-06-05T09:50:40.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201021,1780653040000,"fUST",-879.09189318,0.00018695,2,"2026-06-05T09:50:40.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201019,1780653040000,"fUST",-6900.18344694,0.00018695,2,"2026-06-05T09:50:40.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201030,1780653043000,"fUST",-10502.98590886,0.00018695,2,"2026-06-05T09:50:43.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201038,1780653046000,"fUST",-3845.10058931,0.00018695,2,"2026-06-05T09:50:46.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201042,1780653047000,"fUST",-12859.48680107,0.00018695,2,"2026-06-05T09:50:47.000",0.00023725000000000002,24.71,0.9165923088987773,454815343.820642]
[424201118,1780654241000,"fUST",-387.08343219,0.00016004,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201117,1780654241000,"fUST",-3939.10722311,0.00015844,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201116,1780654241000,"fUST",-1052.0,0.00015844,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201119,1780654241000,"fUST",-2779.31,0.00016346,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201114,1780654241000,"fUST",-152.0,0.00012209,7,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201113,1780654241000,"fUST",-152.0,0.00012204,7,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201112,1780654241000,"fUST",-152.0,0.00012204,7,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201123,1780654241000,"fUST",-380.178,0.00018223,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201115,1780654241000,"fUST",-8.89277689,0.00015844,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201124,1780654241000,"fUST",-929.3863996,0.00018387,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201128,1780654241000,"fUST",-151.0,0.00018656,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201125,1780654241000,"fUST",-151.0,0.00018656,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201121,1780654241000,"fUST",-323.9838784,0.00017733,7,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201120,1780654241000,"fUST",-370.09306656,0.00016847,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201127,1780654241000,"fUST",-151.0,0.00018656,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201126,1780654241000,"fUST",-151.0,0.00018656,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201132,1780654241000,"fUST",-4606.7222871,0.00018678,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201130,1780654241000,"fUST",-123293.83392563,0.00018678,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201129,1780654241000,"fUST",-151.0,0.00018656,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201131,1780654241000,"fUST",-1211.44172772,0.00018678,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201122,1780654241000,"fUST",-1273.74325894,0.00017792,2,"2026-06-05T10:10:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201134,1780654244000,"fUST",-1227.37952698,0.00018678,2,"2026-06-05T10:10:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201135,1780654246000,"fUST",-700.0,0.00018678,2,"2026-06-05T10:10:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201136,1780654246000,"fUST",-3539.67696244,0.00018678,2,"2026-06-05T10:10:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201704,1780654929000,"fUST",2540.72240852,7.6e-05,2,"2026-06-05T10:22:09.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201703,1780654929000,"fUST",6186.0803,7.6e-05,2,"2026-06-05T10:22:09.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201710,1780655088000,"fUST",169.796997,0.00015148,120,"2026-06-05T10:24:48.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201727,1780655432000,"fUST",-5225.0147,0.000121,5,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201722,1780655432000,"fUST",-1485.93782373,9.703e-05,2,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201723,1780655432000,"fUST",-3514.06217627,9.703e-05,2,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201728,1780655432000,"fUST",-7683.40679214,0.000121,5,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201729,1780655432000,"fUST",-540.91072641,0.000121,5,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201724,1780655432000,"fUST",-4720.11505192,0.0001,2,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201725,1780655432000,"fUST",-300.0,0.00012098,2,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424201726,1780655432000,"fUST",-3270.57213367,0.000121,5,"2026-06-05T10:30:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202225,1780655438000,"fUST",-3359.47727281,0.000121,5,"2026-06-05T10:30:38.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202341,1780655441000,"fUST",-504.31382471,0.00012241,2,"2026-06-05T10:30:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202340,1780655441000,"fUST",-157.67486635,0.000121,5,"2026-06-05T10:30:41.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202665,1780655444000,"fUST",-4747.4157442,0.00012119,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202664,1780655444000,"fUST",-252.5842558,0.00012119,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202667,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202666,1780655444000,"fUST",-2710.72826957,0.00012241,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202669,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202668,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202674,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202673,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202671,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202677,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202675,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202670,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202678,1780655444000,"fUST",-180.57160949,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202676,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202672,1780655444000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:44.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202689,1780655446000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202690,1780655446000,"fUST",-600.0,0.00012587,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202696,1780655446000,"fUST",-3215.04209421,0.00016192,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202688,1780655446000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202686,1780655446000,"fUST",-119.42839051,0.00012341,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202691,1780655446000,"fUST",-720.0,0.00013845,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202687,1780655446000,"fUST",-300.0,0.00012341,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202693,1780655446000,"fUST",-864.0,0.0001523,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202698,1780655446000,"fUST",-187.05168091,0.00016672,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202697,1780655446000,"fUST",-198.5375453,0.00016672,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202699,1780655446000,"fUST",-180.57652238,0.00016672,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202695,1780655446000,"fUST",-152.0,0.00016035,7,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202692,1780655446000,"fUST",-169.796997,0.00015148,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202701,1780655446000,"fUST",-183.33551473,0.00017333,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202694,1780655446000,"fUST",-152.0,0.00016035,7,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202700,1780655446000,"fUST",-1000.0,0.00016753,2,"2026-06-05T10:30:46.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202703,1780655447000,"fUST",-149.50492825,0.00017477,2,"2026-06-05T10:30:47.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202702,1780655447000,"fUST",-139.37191713,0.00017333,2,"2026-06-05T10:30:47.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202762,1780656632000,"fUST",-1043.02980477,0.00011652,2,"2026-06-05T10:50:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202765,1780656632000,"fUST",-2732.49130645,0.00011652,2,"2026-06-05T10:50:32.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202829,1780656638000,"fUST",-769.27675827,0.00011889,2,"2026-06-05T10:50:38.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202827,1780656638000,"fUST",-1224.47888878,0.00011652,2,"2026-06-05T10:50:38.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202828,1780656638000,"fUST",-450.58897485,0.0001177,2,"2026-06-05T10:50:38.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202842,1780656640000,"fUST",-1511.22105887,0.00011889,2,"2026-06-05T10:50:40.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202880,1780656640000,"fUST",-1491.12598679,0.00012885,2,"2026-06-05T10:50:40.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202878,1780656640000,"fUST",-546.9410312,0.00012885,2,"2026-06-05T10:50:40.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424202844,1780656640000,"fUST",-2202.8883275,0.00012885,2,"2026-06-05T10:50:40.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424203243,1780656996000,"fUST",169.98637765,0.00023849,30,"2026-06-05T10:56:36.000",0.00023725000000000002,24.88,0.9171286118890608,457748112.8952368]
[424203327,1780657831000,"fUST",-1676.33420601,0.00011587,2,"2026-06-05T11:10:31.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203409,1780657838000,"fUST",-185.64328372,0.00017477,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203406,1780657838000,"fUST",-162.962706,0.00017027,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203402,1780657838000,"fUST",-163.73329795,0.00016672,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203396,1780657838000,"fUST",-151.0,0.00015244,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203405,1780657838000,"fUST",-591.99490283,0.00016839,7,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203404,1780657838000,"fUST",-168.53808755,0.00016672,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203403,1780657838000,"fUST",-168.34651282,0.00016672,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203408,1780657838000,"fUST",-591.99490283,0.0001732,7,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203411,1780657838000,"fUST",-336.69302564,0.00017477,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203410,1780657838000,"fUST",-327.46659589,0.00017477,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203401,1780657838000,"fUST",-591.99490283,0.00016358,7,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203412,1780657838000,"fUST",-337.07617511,0.00017477,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203390,1780657838000,"fUST",-204.66127011,0.00014301,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203395,1780657838000,"fUST",-151.0,0.00015244,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203394,1780657838000,"fUST",-151.0,0.00015244,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203387,1780657838000,"fUST",-171.4312456,0.00012431,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203391,1780657838000,"fUST",-151.0,0.00014939,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203381,1780657838000,"fUST",-1511.22105887,0.00011704,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203380,1780657838000,"fUST",-3323.66579399,0.00011587,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203382,1780657838000,"fUST",-320.01820326,0.00012392,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203385,1780657838000,"fUST",-1622.9105996,0.00012431,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203383,1780657838000,"fUST",-365.36935435,0.00012392,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203386,1780657838000,"fUST",-550.7220819,0.00012431,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203384,1780657838000,"fUST",-2062.372019,0.00012431,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203407,1780657838000,"fUST",-152.0,0.00017259,7,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203388,1780657838000,"fUST",-636.8469423,0.00012431,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203400,1780657838000,"fUST",-152.0,0.00016037,7,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203397,1780657838000,"fUST",-151.0,0.00015244,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203393,1780657838000,"fUST",-151.0,0.00014939,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203399,1780657838000,"fUST",-591.99490283,0.00016037,7,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203398,1780657838000,"fUST",-727.9937369,0.00015321,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203389,1780657838000,"fUST",-405.45191239,0.00013699,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203392,1780657838000,"fUST",-151.0,0.00014939,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203413,1780657838000,"fUST",-151.5,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203422,1780657838000,"fUST",-302.27751769,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203417,1780657838000,"fUST",-500.0,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203431,1780657838000,"fUST",-500.0,0.00017594,5,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203415,1780657838000,"fUST",-500.0,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203434,1780657838000,"fUST",-500.0,0.00017594,7,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203438,1780657838000,"fUST",-72.0339323,0.00017594,9,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203443,1780657838000,"fUST",-500.0,0.00017594,14,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203440,1780657838000,"fUST",-500.0,0.00017594,11,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203432,1780657838000,"fUST",-130.99517246,0.00017594,6,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203442,1780657838000,"fUST",-500.0,0.00017594,13,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203445,1780657838000,"fUST",-213.303905,0.00017594,16,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203448,1780657838000,"fUST",-259.7706638,0.00017713,30,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203447,1780657838000,"fUST",-500.0,0.00017713,30,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203446,1780657838000,"fUST",-293.26976234,0.00017713,30,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203439,1780657838000,"fUST",-500.0,0.00017594,10,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203444,1780657838000,"fUST",-500.0,0.00017594,15,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203441,1780657838000,"fUST",-500.0,0.00017594,12,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203429,1780657838000,"fUST",-500.0,0.00017593,3,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203433,1780657838000,"fUST",-369.00482754,0.00017594,6,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203428,1780657838000,"fUST",-500.0,0.00017593,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203418,1780657838000,"fUST",-500.0,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203416,1780657838000,"fUST",-500.0,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203425,1780657838000,"fUST",-151.5,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203437,1780657838000,"fUST",-392.45950397,0.00017594,9,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203414,1780657838000,"fUST",-156.87585024,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203421,1780657838000,"fUST",-500.0,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203419,1780657838000,"fUST",-500.0,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203420,1780657838000,"fUST",-151.5,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203423,1780657838000,"fUST",-500.0,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203426,1780657838000,"fUST",-151.5,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203436,1780657838000,"fUST",-35.50656373,0.00017594,9,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203435,1780657838000,"fUST",-500.0,0.00017594,8,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203430,1780657838000,"fUST",-500.0,0.00017593,4,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203427,1780657838000,"fUST",-166.52029664,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203424,1780657838000,"fUST",-597.51468312,0.00017544,2,"2026-06-05T11:10:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203511,1780657840000,"fUST",-3028.01403681,0.00017799,2,"2026-06-05T11:10:40.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203513,1780657840000,"fUST",-569.81607717,0.000178,2,"2026-06-05T11:10:40.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203509,1780657840000,"fUST",-1061.86740808,0.00017718,2,"2026-06-05T11:10:40.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203501,1780657840000,"fUST",-240.2293362,0.00017713,30,"2026-06-05T11:10:40.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203503,1780657840000,"fUST",-1349.41416263,0.00017718,2,"2026-06-05T11:10:40.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203950,1780657844000,"fUST",-426.67577165,0.00017818,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203963,1780657844000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203959,1780657844000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203961,1780657844000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203940,1780657844000,"fUST",-359.66901507,0.000178,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203946,1780657844000,"fUST",-266.35235387,0.000178,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203948,1780657844000,"fUST",-1635.69624735,0.00017818,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203955,1780657844000,"fUST",-550.7220819,0.00017818,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203937,1780657844000,"fUST",-819.30227355,0.000178,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203956,1780657844000,"fUST",-636.8469423,0.00017818,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204023,1780657844000,"fUST",-396.4279634,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204022,1780657844000,"fUST",-0.12147913,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204028,1780657844000,"fUST",-167.43251889,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204026,1780657844000,"fUST",-103.5720366,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203965,1780657844000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203971,1780657844000,"fUST",-499.87852087,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203969,1780657844000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203952,1780657844000,"fUST",-1622.9105996,0.00017818,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424203967,1780657844000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204079,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204073,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204072,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204069,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204071,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204074,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204067,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204070,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204078,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204066,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204064,1780657846000,"fUST",-332.56748111,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204076,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204075,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204065,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204068,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204089,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204077,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204090,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204095,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204097,1780657846000,"fUST",-138737.22640815,0.00017899,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204096,1780657846000,"fUST",-182.25851225,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204092,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204088,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204093,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204091,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204085,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204094,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204083,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204087,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204082,1780657846000,"fUST",-348.21622619,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204084,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204081,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204080,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204086,1780657846000,"fUST",-500.0,0.00017898,2,"2026-06-05T11:10:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204124,1780658470000,"fUST",1000.0,0.00023288,120,"2026-06-05T11:21:10.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204156,1780659033000,"fUST",-328.88177251,0.00013509,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204151,1780659033000,"fUST",-1395.05790632,0.00011822,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204150,1780659033000,"fUST",-3604.94209368,0.00011822,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204153,1780659033000,"fUST",-328.88177247,0.00012303,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204152,1780659033000,"fUST",-328.88177247,0.00012062,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204154,1780659033000,"fUST",-328.88177247,0.00012665,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204155,1780659033000,"fUST",-328.88177247,0.00013027,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204157,1780659033000,"fUST",-153.67027185,0.000149,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204159,1780659033000,"fUST",-712.0,0.00017207,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204166,1780659033000,"fUST",-152.0,0.00017459,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204160,1780659033000,"fUST",-151.0,0.00017208,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204161,1780659033000,"fUST",-151.0,0.00017208,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204163,1780659033000,"fUST",-162.962706,0.00017403,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204162,1780659033000,"fUST",-151.0,0.00017208,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204165,1780659033000,"fUST",-133.94876952,0.00017454,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204164,1780659033000,"fUST",-18.05123048,0.00017454,7,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204167,1780659033000,"fUST",-258.62775335,0.00017479,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204158,1780659033000,"fUST",-202.24570506,0.00016675,2,"2026-06-05T11:30:33.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204175,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204172,1780659038000,"fUST",-196.40426496,0.0001748,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204173,1780659038000,"fUST",-404.49141013,0.0001748,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204170,1780659038000,"fUST",-154.70273644,0.0001748,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204169,1780659038000,"fUST",-41.37224665,0.00017479,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204177,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204171,1780659038000,"fUST",-191.02218094,0.0001748,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204179,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204174,1780659038000,"fUST",-2313.32965213,0.00017497,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204178,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204187,1780659038000,"fUST",-33658.28259204,0.00017596,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204181,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204180,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204184,1780659038000,"fUST",-365.51492437,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204183,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204186,1780659038000,"fUST",-7754.02314485,0.00017596,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204182,1780659038000,"fUST",-234.82162262,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204185,1780659038000,"fUST",-19351.58440564,0.00017596,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204176,1780659038000,"fUST",-500.0,0.00017595,2,"2026-06-05T11:30:38.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204372,1780659046000,"fUST",-5000.0,0.00017304,2,"2026-06-05T11:30:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204373,1780659046000,"fUST",-152.0,0.00017594,7,"2026-06-05T11:30:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204375,1780659046000,"fUST",-10135.99839749,0.00017596,2,"2026-06-05T11:30:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204376,1780659046000,"fUST",-3845.10691638,0.00017596,2,"2026-06-05T11:30:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204374,1780659046000,"fUST",-152.0,0.00017594,7,"2026-06-05T11:30:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204447,1780660232000,"fUST",-3681.7,0.0001571,2,"2026-06-05T11:50:32.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204440,1780660232000,"fUST",-370.54186741,0.0001571,2,"2026-06-05T11:50:32.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204539,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204542,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204541,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204537,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204543,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204535,1780660239000,"fUST",-6995.83063485,0.00016355,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204536,1780660239000,"fUST",-490.324,0.00016562,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204532,1780660239000,"fUST",-947.75813259,0.0001571,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204533,1780660239000,"fUST",-1200.0,0.00016354,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204538,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204544,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204534,1780660239000,"fUST",-260.25108405,0.00016355,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204546,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204554,1780660239000,"fUST",-85517.33408915,0.000169,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204555,1780660239000,"fUST",-8855.1255816,0.000169,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204553,1780660239000,"fUST",-500.0,0.00016899,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204552,1780660239000,"fUST",-2185.92120032,0.000168,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204551,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204540,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204545,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204548,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204550,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204547,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204549,1780660239000,"fUST",-300.0,0.00016681,2,"2026-06-05T11:50:39.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204562,1780660241000,"fUST",-3688.74320068,0.000169,2,"2026-06-05T11:50:41.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204603,1780660244000,"fUST",-256.2,0.00016799,2,"2026-06-05T11:50:44.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204622,1780660246000,"fUST",-78679.74213246,0.00016799,2,"2026-06-05T11:50:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204621,1780660246000,"fUST",-484.14,0.00016799,2,"2026-06-05T11:50:46.000",0.00023725000000000002,24.91,0.9171270392336338,457483692.81815183]
[424204744,1780661432000,"fUST",-604.25309705,0.00014999,2,"2026-06-05T12:10:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204752,1780661432000,"fUST",-1107.45712945,0.00014999,2,"2026-06-05T12:10:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204739,1780661432000,"fUST",-348.86577621,0.00014999,2,"2026-06-05T12:10:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204810,1780661438000,"fUST",-217.72103256,0.00016598,2,"2026-06-05T12:10:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204809,1780661438000,"fUST",-538.203,0.00016597,2,"2026-06-05T12:10:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204806,1780661438000,"fUST",-1106.637514,0.00015476,2,"2026-06-05T12:10:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204807,1780661438000,"fUST",-486.5120176,0.00015711,2,"2026-06-05T12:10:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204804,1780661438000,"fUST",-2939.42399729,0.00014999,2,"2026-06-05T12:10:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204805,1780661438000,"fUST",-1000.0,0.00015385,2,"2026-06-05T12:10:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204808,1780661438000,"fUST",-455.0,0.00016495,2,"2026-06-05T12:10:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204822,1780661441000,"fUST",-4918.1022231,0.00016598,2,"2026-06-05T12:10:41.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204821,1780661441000,"fUST",-2041.33401799,0.00016598,2,"2026-06-05T12:10:41.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204837,1780661445000,"fUST",-2986.61260594,0.00016598,2,"2026-06-05T12:10:45.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424204842,1780661447000,"fUST",-1203.97930242,0.00016432,2,"2026-06-05T12:10:47.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205034,1780662643000,"fUST",-1262.70776101,0.00015671,2,"2026-06-05T12:30:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205033,1780662643000,"fUST",-1158.21537448,0.00015671,2,"2026-06-05T12:30:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205032,1780662643000,"fUST",-181.31472907,0.0001433,5,"2026-06-05T12:30:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205057,1780662646000,"fUST",-25304.5948761,0.00016697,2,"2026-06-05T12:30:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205056,1780662646000,"fUST",-14620.69196726,0.00016697,2,"2026-06-05T12:30:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205054,1780662646000,"fUST",-371.56459152,0.0001583,2,"2026-06-05T12:30:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205055,1780662646000,"fUST",-169.19793004,0.00016488,2,"2026-06-05T12:30:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205053,1780662646000,"fUST",-190.42044818,0.0001583,2,"2026-06-05T12:30:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205052,1780662646000,"fUST",-2579.07686451,0.00015671,2,"2026-06-05T12:30:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205066,1780663390000,"fUST",971.58,0.00023652,120,"2026-06-05T12:43:10.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205133,1780663832000,"fUST",-770.54058531,0.00013245,2,"2026-06-05T12:50:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205135,1780663832000,"fUST",-970.89203179,0.00013245,2,"2026-06-05T12:50:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205137,1780663832000,"fUST",-3258.5673829,0.00013245,2,"2026-06-05T12:50:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205141,1780663832000,"fUST",-191.5326171,0.00013615,2,"2026-06-05T12:50:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205139,1780663832000,"fUST",-156.0,0.00013379,2,"2026-06-05T12:50:32.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205223,1780663838000,"fUST",-1919.22683145,0.00013113,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205224,1780663838000,"fUST",-1126.98964909,0.00013113,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205225,1780663838000,"fUST",-1953.78351946,0.00013113,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205226,1780663838000,"fUST",-7.6799966,0.00013615,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205227,1780663838000,"fUST",-384.90850547,0.00014346,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205229,1780663838000,"fUST",-186.48488064,0.00015596,5,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205230,1780663838000,"fUST",-151.0,0.00015872,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205228,1780663838000,"fUST",-155.64443662,0.00015101,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205231,1780663838000,"fUST",-151.0,0.00015872,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205232,1780663838000,"fUST",-151.0,0.00015872,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205234,1780663838000,"fUST",-151.0,0.00015872,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205235,1780663838000,"fUST",-1200.0,0.00016195,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205233,1780663838000,"fUST",-151.0,0.00015872,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205244,1780663838000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205242,1780663838000,"fUST",-242.84029021,0.00016494,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205240,1780663838000,"fUST",-708.09359673,0.00016494,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205245,1780663838000,"fUST",-824.53978209,0.00016494,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205243,1780663838000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205238,1780663838000,"fUST",-163.45728598,0.00016488,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205237,1780663838000,"fUST",-151.0,0.00016196,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205236,1780663838000,"fUST",-151.0,0.00016196,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205239,1780663838000,"fUST",-997.17982922,0.00016494,2,"2026-06-05T12:50:38.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205251,1780663840000,"fUST",-1081.51710325,0.00016494,2,"2026-06-05T12:50:40.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205250,1780663840000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:40.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205249,1780663840000,"fUST",-880.73364386,0.00016494,2,"2026-06-05T12:50:40.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205282,1780663843000,"fUST",-243.3756315,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205272,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205271,1780663843000,"fUST",-623.7563227,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205275,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205274,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205273,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205276,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205277,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205278,1780663843000,"fUST",-1579.60312163,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205280,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205279,1780663843000,"fUST",-125.67030432,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205281,1780663843000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:43.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205314,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205316,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205315,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205319,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205318,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205317,1780663846000,"fUST",-322.0010541,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205321,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205323,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205307,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205322,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205324,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205326,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205338,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205309,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205299,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205305,1780663846000,"fUST",-52.75687806,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205306,1780663846000,"fUST",-201.62774526,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205302,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205303,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205304,1780663846000,"fUST",-447.24312194,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205313,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205300,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205312,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205311,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205310,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205301,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205298,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205297,1780663846000,"fUST",-256.6243685,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205308,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205328,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205320,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205329,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205350,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205349,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205348,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205347,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205353,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205352,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205346,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205358,1780663846000,"fUST",-2309.79285546,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205357,1780663846000,"fUST",-2309.79285546,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205354,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205356,1780663846000,"fUST",-407.97790461,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205360,1780663846000,"fUST",-10388.43122441,0.00016495,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205359,1780663846000,"fUST",-9230.72979457,0.00016495,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205339,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205355,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205344,1780663846000,"fUST",-579.77904613,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205325,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205345,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205351,1780663846000,"fUST",-1790.53709725,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205335,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205332,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205330,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205336,1780663846000,"fUST",-1705.27342595,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205334,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205327,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205337,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205331,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205343,1780663846000,"fUST",-281.01924155,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205341,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205340,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205342,1780663846000,"fUST",-218.98075845,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205333,1780663846000,"fUST",-500.0,0.00016494,2,"2026-06-05T12:50:46.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205378,1780664511000,"fUST",-4707.2390746,0.00015135,2,"2026-06-05T13:01:51.000",0.00023725000000000002,24.86,0.9160955733038114,451871607.006562]
[424205403,1780665037000,"fUST",-3307.62928962,0.00012741,2,"2026-06-05T13:10:37.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205405,1780665037000,"fUST",-824.7273025,0.00012741,2,"2026-06-05T13:10:37.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205404,1780665037000,"fUST",-269.08724583,0.00012741,2,"2026-06-05T13:10:37.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205440,1780665051000,"fUST",-395.88409098,0.00014886,2,"2026-06-05T13:10:51.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205438,1780665051000,"fUST",-3304.76238995,0.00013,2,"2026-06-05T13:10:51.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205436,1780665051000,"fUST",-598.55616205,0.00012741,2,"2026-06-05T13:10:51.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205437,1780665051000,"fUST",-756.47849905,0.00013,2,"2026-06-05T13:10:51.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205448,1780665052000,"fUST",-3012.55299643,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205441,1780665052000,"fUST",-1960.45067118,0.000149,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205444,1780665052000,"fUST",-590.69506368,0.000149,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205446,1780665052000,"fUST",-782.634301,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205450,1780665052000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205459,1780665052000,"fUST",-261.30128292,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205455,1780665052000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205457,1780665052000,"fUST",-238.69871708,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205463,1780665052000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205461,1780665052000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205453,1780665052000,"fUST",-508.14369438,0.00014999,2,"2026-06-05T13:10:52.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205464,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205467,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205469,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205474,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205477,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205478,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205479,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205480,1780665053000,"fUST",-263.66561271,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205475,1780665053000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:53.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205485,1780665054000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205482,1780665054000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205481,1780665054000,"fUST",-601.12470617,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205484,1780665054000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205483,1780665054000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205486,1780665054000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205489,1780665054000,"fUST",-260.66541183,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205488,1780665054000,"fUST",-167.10860154,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205493,1780665054000,"fUST",-239.33458817,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205494,1780665054000,"fUST",-573.73635157,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205495,1780665054000,"fUST",-4251.85295304,0.00015,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205499,1780665054000,"fUST",-871.80861895,0.00015,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205498,1780665054000,"fUST",-1826.03086402,0.00015,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205487,1780665054000,"fUST",-332.89139846,0.00014999,2,"2026-06-05T13:10:54.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205506,1780665055000,"fUST",-4750.14617314,0.00015,2,"2026-06-05T13:10:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205505,1780665055000,"fUST",-12497.93072132,0.00015,2,"2026-06-05T13:10:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205503,1780665055000,"fUST",-1298.55723155,0.00015,2,"2026-06-05T13:10:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205510,1780665056000,"fUST",-359.50100004,0.00015,2,"2026-06-05T13:10:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205509,1780665056000,"fUST",-1562.73952827,0.00015,2,"2026-06-05T13:10:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424205508,1780665056000,"fUST",-456.0,0.00015,2,"2026-06-05T13:10:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209477,1780666239000,"fUST",-433.45811007,0.00013254,2,"2026-06-05T13:30:39.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209472,1780666239000,"fUST",-450.5909717,0.00013254,2,"2026-06-05T13:30:39.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209479,1780666240000,"fUST",-1204.23062129,0.00013254,2,"2026-06-05T13:30:40.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209543,1780666255000,"fUST",-2911.72029694,0.00013254,2,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209544,1780666255000,"fUST",-326.5701808,0.00013388,2,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209545,1780666255000,"fUST",-199.08721727,0.00013388,2,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209546,1780666255000,"fUST",-1000.0,0.00013699,2,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209548,1780666255000,"fUST",-200.0,0.000139,2,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209549,1780666255000,"fUST",-200.21,0.000139,7,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209550,1780666255000,"fUST",-258.66650991,0.00014592,2,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209547,1780666255000,"fUST",-3906.9864607,0.00013885,2,"2026-06-05T13:30:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209552,1780666256000,"fUST",-2232.25251802,0.00014606,2,"2026-06-05T13:30:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209553,1780666256000,"fUST",-151.0,0.0001464,2,"2026-06-05T13:30:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209557,1780666256000,"fUST",-2417.79152727,0.00014706,2,"2026-06-05T13:30:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209555,1780666256000,"fUST",-284.42451654,0.00014706,2,"2026-06-05T13:30:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209556,1780666256000,"fUST",-5287.7603404,0.00014706,2,"2026-06-05T13:30:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209554,1780666256000,"fUST",-11142.7828711,0.00014706,2,"2026-06-05T13:30:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209558,1780666259000,"fUST",-4704.53197983,0.00014706,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209559,1780666259000,"fUST",-2514.0618651,0.00014706,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209560,1780666259000,"fUST",-359.6210872,0.00014706,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209561,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209562,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209563,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209564,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209566,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209567,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209568,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209569,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209570,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209565,1780666259000,"fUST",-151.0,0.00014939,2,"2026-06-05T13:30:59.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209573,1780666260000,"fUST",-150.75,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209574,1780666260000,"fUST",-151.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209575,1780666260000,"fUST",-151.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209571,1780666260000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209576,1780666260000,"fUST",-506.89611728,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209572,1780666260000,"fUST",-154.84561344,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209578,1780666260000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209577,1780666260000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209584,1780666260000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209581,1780666260000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209580,1780666260000,"fUST",-496.32349867,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209579,1780666260000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209583,1780666260000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:00.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209604,1780666261000,"fUST",-269.20261452,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209587,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209588,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209589,1780666261000,"fUST",-391.80427231,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209591,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209594,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209586,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209597,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209595,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209602,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209606,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209599,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209600,1780666261000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:01.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209624,1780666262000,"fUST",-399.63234987,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209622,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209620,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209616,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209614,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209613,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209612,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209611,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209609,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209618,1780666262000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:02.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209628,1780666263000,"fUST",-585.46695717,0.00014999,2,"2026-06-05T13:31:03.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209626,1780666263000,"fUST",-500.0,0.00014999,2,"2026-06-05T13:31:03.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209632,1780666263000,"fUST",-302.16498139,0.00014999,2,"2026-06-05T13:31:03.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209631,1780666263000,"fUST",-616.92866392,0.00014999,2,"2026-06-05T13:31:03.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209639,1780666264000,"fUST",-1110.5205129,0.00015,2,"2026-06-05T13:31:04.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209637,1780666264000,"fUST",-1107.9990059,0.00015,2,"2026-06-05T13:31:04.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209635,1780666264000,"fUST",-1232.83171686,0.00015,2,"2026-06-05T13:31:04.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209633,1780666264000,"fUST",-20491.07744348,0.00015,2,"2026-06-05T13:31:04.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209643,1780666265000,"fUST",-2074.90367633,0.00014849,2,"2026-06-05T13:31:05.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209648,1780666266000,"fUST",-1022.27305504,0.00015,2,"2026-06-05T13:31:06.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424209646,1780666266000,"fUST",-2925.09632367,0.00014849,2,"2026-06-05T13:31:06.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210009,1780666690000,"fUST",155.0,0.0002,120,"2026-06-05T13:38:10.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210065,1780667440000,"fUST",-153.0,0.00013592,7,"2026-06-05T13:50:40.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210068,1780667440000,"fUST",-162.90567643,0.00013601,2,"2026-06-05T13:50:40.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210073,1780667440000,"fUST",-3214.569383,0.00013601,2,"2026-06-05T13:50:40.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210070,1780667440000,"fUST",-369.006,0.00013601,2,"2026-06-05T13:50:40.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210090,1780667441000,"fUST",-2315.92534136,0.00013877,2,"2026-06-05T13:50:41.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210088,1780667441000,"fUST",-1322.9122864,0.00013738,2,"2026-06-05T13:50:41.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210087,1780667441000,"fUST",-912.43247113,0.00013601,2,"2026-06-05T13:50:41.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210085,1780667441000,"fUST",-341.08646944,0.00013601,2,"2026-06-05T13:50:41.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210170,1780667455000,"fUST",-220.49465864,0.00013877,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210176,1780667455000,"fUST",-152.0,0.00013899,7,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210178,1780667455000,"fUST",-500.0,0.00014,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210179,1780667455000,"fUST",-596.0,0.00014016,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210173,1780667455000,"fUST",-152.0,0.00013899,7,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210185,1780667455000,"fUST",-3091.8852948,0.00014946,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210182,1780667455000,"fUST",-181.06655694,0.00014592,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210188,1780667455000,"fUST",-3226.297781,0.00014946,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210186,1780667455000,"fUST",-2417.7915273,0.00014946,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210194,1780667455000,"fUST",-17588.3156754,0.00015,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210187,1780667455000,"fUST",-3041.0574191,0.00014946,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210192,1780667455000,"fUST",-154.64491915,0.00014999,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210190,1780667455000,"fUST",-488.84803887,0.00014999,2,"2026-06-05T13:50:55.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210210,1780667456000,"fUST",-15.6702949,0.00015533,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210208,1780667456000,"fUST",-500.0,0.00015533,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210205,1780667456000,"fUST",-153.04780917,0.00015475,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210204,1780667456000,"fUST",-151.0,0.00015475,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210202,1780667456000,"fUST",-165.31965672,0.00015475,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210200,1780667456000,"fUST",-315.027709,0.00015455,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210198,1780667456000,"fUST",-500.0,0.00015288,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210196,1780667456000,"fUST",-29572.41550009,0.00015,2,"2026-06-05T13:50:56.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210256,1780667483000,"fUST",-156.0,0.00016496,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210255,1780667483000,"fUST",-157.91141378,0.00016486,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210253,1780667483000,"fUST",-151.0,0.00016338,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210254,1780667483000,"fUST",-200.0,0.00016438,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210252,1780667483000,"fUST",-151.0,0.00016337,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210258,1780667483000,"fUST",-600.0,0.00017014,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210250,1780667483000,"fUST",-315.027709,0.00016106,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210249,1780667483000,"fUST",-190.10773987,0.00016081,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210247,1780667483000,"fUST",-135.3297051,0.00015533,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210246,1780667483000,"fUST",-4128.28761962,0.00015378,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210245,1780667483000,"fUST",-871.71238038,0.00015378,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210251,1780667483000,"fUST",-151.0,0.00016337,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210248,1780667483000,"fUST",-152.0,0.00015653,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210257,1780667483000,"fUST",-315.027709,0.00016756,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210260,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210259,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210270,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210268,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210267,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210269,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210271,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210265,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210264,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210263,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210262,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210261,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210266,1780667483000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:23.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210272,1780667484000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210273,1780667484000,"fUST",-300.0,0.00017134,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210274,1780667484000,"fUST",-245.34774143,0.00017284,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210275,1780667484000,"fUST",-315.82282756,0.00017284,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210277,1780667484000,"fUST",-163.6702208,0.00017284,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210276,1780667484000,"fUST",-159.18515078,0.00017284,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210278,1780667484000,"fUST",-500.0,0.00017284,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210279,1780667484000,"fUST",-315.027709,0.00017407,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210280,1780667484000,"fUST",-575.78490641,0.00017541,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210281,1780667484000,"fUST",-151.0,0.00017633,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210283,1780667484000,"fUST",-663.16914861,0.00017808,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210284,1780667484000,"fUST",-1173.83085139,0.00017808,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210286,1780667484000,"fUST",-257.83789406,0.00017816,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210285,1780667484000,"fUST",-3631.0,0.00017808,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210288,1780667484000,"fUST",-473.73424134,0.00017816,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210287,1780667484000,"fUST",-490.69548287,0.00017816,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210289,1780667484000,"fUST",-318.37030156,0.00017816,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210290,1780667484000,"fUST",-327.3404416,0.00017816,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210291,1780667484000,"fUST",-150.138,0.00017861,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210292,1780667484000,"fUST",-150.0,0.00017861,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210293,1780667484000,"fUST",-1057.27024413,0.00017892,2,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210282,1780667484000,"fUST",-152.0,0.00017747,30,"2026-06-05T13:51:24.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210294,1780667485000,"fUST",-1953.22095325,0.000179,2,"2026-06-05T13:51:25.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210295,1780667485000,"fUST",-591.99490287,0.00017961,7,"2026-06-05T13:51:25.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210296,1780667485000,"fUST",-6173.0346375,0.00018,2,"2026-06-05T13:51:25.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210297,1780667485000,"fUST",210.42419963,0.00023648,30,"2026-06-05T13:51:25.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210839,1780668080000,"fUST",432.65,0.000232,120,"2026-06-05T14:01:20.000",0.00023725000000000002,24.85,0.9161016339160615,451915829.54354453]
[424210864,1780668333000,"fUST",10000.0,0.00023288,120,"2026-06-05T14:05:33.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210865,1780668336000,"fUST",218.0,0.00023151,120,"2026-06-05T14:05:36.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210867,1780668350000,"fUST",-240.90625341,0.00013294,7,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210866,1780668350000,"fUST",-5000.0,0.00012899,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210868,1780668350000,"fUST",-215.88,0.00013824,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210869,1780668350000,"fUST",-215.87,0.00013826,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210870,1780668350000,"fUST",-178.83219314,0.00014029,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210871,1780668350000,"fUST",-361.35938014,0.00014358,7,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210872,1780668350000,"fUST",-1200.0,0.00014995,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210876,1780668350000,"fUST",-166.66,0.00015585,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210874,1780668350000,"fUST",-300.0,0.00014996,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210875,1780668350000,"fUST",-238.86026423,0.00015571,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210877,1780668350000,"fUST",-1000.0,0.00016284,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210878,1780668350000,"fUST",-1639.288987,0.00016478,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210879,1780668350000,"fUST",-167.68688225,0.00016484,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210880,1780668350000,"fUST",-197.52092331,0.00016484,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210881,1780668350000,"fUST",-166.66,0.00016645,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210873,1780668350000,"fUST",-300.0,0.00014996,2,"2026-06-05T14:05:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210891,1780668351000,"fUST",-273.352154,0.00017501,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210890,1780668351000,"fUST",-152.0,0.00017305,7,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210889,1780668351000,"fUST",-152.0,0.00017305,7,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210888,1780668351000,"fUST",-395.04184662,0.00017282,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210883,1780668351000,"fUST",-172.14392917,0.00017134,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210884,1780668351000,"fUST",-176.57551861,0.00017134,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210885,1780668351000,"fUST",-4827.2881708,0.00017241,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210882,1780668351000,"fUST",-214.62771857,0.00016669,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210892,1780668351000,"fUST",-161.0,0.000176,14,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210886,1780668351000,"fUST",-153.9359046,0.00017241,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210893,1780668351000,"fUST",-271.18222141,0.0001764,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210887,1780668351000,"fUST",-335.3737645,0.00017282,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210896,1780668351000,"fUST",-429.94847561,0.00017768,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210894,1780668351000,"fUST",-166.66,0.00017704,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210903,1780668351000,"fUST",-163.6702208,0.00017814,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210902,1780668351000,"fUST",-159.18515078,0.00017814,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210900,1780668351000,"fUST",-245.34774143,0.00017814,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210901,1780668351000,"fUST",-503.06064676,0.00017814,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210904,1780668351000,"fUST",-592.56276993,0.00017814,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210899,1780668351000,"fUST",-171.89192937,0.00017814,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210898,1780668351000,"fUST",-170.15609684,0.0001777,5,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210897,1780668351000,"fUST",-486.05344706,0.0001777,5,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210895,1780668351000,"fUST",-638.06827648,0.00017763,2,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210905,1780668351000,"fUST",-152.0,0.00017841,30,"2026-06-05T14:05:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210912,1780668352000,"fUST",-179.22984737,0.00017989,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210908,1780668352000,"fUST",-500.0,0.00017964,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210907,1780668352000,"fUST",-152.0,0.0001792,30,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210909,1780668352000,"fUST",-528.07228931,0.00017964,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210910,1780668352000,"fUST",-152.0,0.00017982,30,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210911,1780668352000,"fUST",-162.380719,0.00017989,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210913,1780668352000,"fUST",-500.0,0.00017999,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210914,1780668352000,"fUST",-151.0,0.00018,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210906,1780668352000,"fUST",-2887.13643193,0.00017913,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210915,1780668352000,"fUST",-151.0,0.00018,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210917,1780668352000,"fUST",-160.03547726,0.00018,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210918,1780668352000,"fUST",-16447.46160521,0.00018,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210919,1780668352000,"fUST",-500.0,0.00018013,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210921,1780668352000,"fUST",-167.93,0.00018013,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210920,1780668352000,"fUST",-167.93,0.00018013,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210923,1780668352000,"fUST",-167.93,0.00018013,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210922,1780668352000,"fUST",-167.93,0.00018013,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210916,1780668352000,"fUST",-151.0,0.00018,2,"2026-06-05T14:05:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210925,1780668353000,"fUST",-61761.1213201,0.00018069,2,"2026-06-05T14:05:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210924,1780668353000,"fUST",-167.93,0.00018013,2,"2026-06-05T14:05:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210938,1780668413000,"fUST",-152.0,0.00017308,7,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210937,1780668413000,"fUST",-360.08551557,0.00017276,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210936,1780668413000,"fUST",-5000.0,0.00017135,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210932,1780668413000,"fUST",-361.35938014,0.00014358,7,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210934,1780668413000,"fUST",-1041.66666667,0.00016313,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210933,1780668413000,"fUST",-152.0,0.00016291,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210931,1780668413000,"fUST",-240.9062534,0.0001356,7,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210940,1780668413000,"fUST",-163.56516096,0.00017808,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210935,1780668413000,"fUST",-180.04275779,0.00016478,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210939,1780668413000,"fUST",-152.0,0.00017308,7,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210945,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210941,1780668413000,"fUST",-540.12827336,0.00017808,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210943,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210944,1780668413000,"fUST",-389.72077214,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210946,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210947,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210949,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210948,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210950,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210951,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210952,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210942,1780668413000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210954,1780668414000,"fUST",-329.99379331,0.00017968,2,"2026-06-05T14:06:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210953,1780668414000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210955,1780668414000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210956,1780668414000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210959,1780668414000,"fUST",-377.1804931,0.00017968,2,"2026-06-05T14:06:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210958,1780668414000,"fUST",-391.06668456,0.00017968,2,"2026-06-05T14:06:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210957,1780668414000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:06:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210964,1780668428000,"fUST",-152.0,0.00016247,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210963,1780668428000,"fUST",-5000.0,0.00016128,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210966,1780668428000,"fUST",-743.0,0.00017525,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210965,1780668428000,"fUST",-152.0,0.00017314,7,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210967,1780668428000,"fUST",-446.888,0.00017525,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210971,1780668428000,"fUST",-122.8195069,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210970,1780668428000,"fUST",-5051.67411764,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210969,1780668428000,"fUST",-159.18515078,0.00017808,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210972,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210973,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210974,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210975,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210968,1780668428000,"fUST",-202.593,0.00017525,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210977,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210978,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210981,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210979,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210980,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210987,1780668428000,"fUST",-500.0,0.00018068,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210982,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210983,1780668428000,"fUST",-88028.19992168,0.00017969,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210984,1780668428000,"fUST",-23289.71515136,0.00017969,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210985,1780668428000,"fUST",-500.0,0.00018068,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210986,1780668428000,"fUST",-169.98820315,0.00018068,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210988,1780668428000,"fUST",-127908.81420858,0.00018069,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210976,1780668428000,"fUST",-500.0,0.00017968,2,"2026-06-05T14:07:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210989,1780668431000,"fUST",-240.16692372,0.00017708,2,"2026-06-05T14:07:11.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210990,1780668431000,"fUST",-123300.55588728,0.00018069,2,"2026-06-05T14:07:11.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210993,1780668442000,"fUST",-103654.5544742,0.00018069,2,"2026-06-05T14:07:22.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210991,1780668442000,"fUST",-163.6702208,0.00017808,2,"2026-06-05T14:07:22.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210992,1780668442000,"fUST",-5000.0,0.00017888,2,"2026-06-05T14:07:22.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210997,1780668453000,"fUST",-23587.01853358,0.00018069,2,"2026-06-05T14:07:33.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210995,1780668453000,"fUST",-160.11128248,0.00017708,2,"2026-06-05T14:07:33.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424210996,1780668453000,"fUST",-520.56732994,0.00017998,2,"2026-06-05T14:07:33.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211027,1780668566000,"fUST",5000.0,8.4e-05,2,"2026-06-05T14:09:26.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211320,1780668647000,"fUST",-62.48740257,0.00015896,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211308,1780668647000,"fUST",-215.88,0.00013811,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211313,1780668647000,"fUST",-178.83219314,0.00014811,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211316,1780668647000,"fUST",-104.17259743,0.00015896,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211323,1780668647000,"fUST",-175.10040757,0.00016478,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211327,1780668647000,"fUST",-166.66,0.00016977,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211311,1780668647000,"fUST",-215.87,0.00013813,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211328,1780668647000,"fUST",-179.897804,0.00017041,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211333,1780668647000,"fUST",-152.0,0.00017314,7,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211336,1780668647000,"fUST",-152.0,0.00017314,7,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211338,1780668647000,"fUST",-161.0,0.000176,7,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211343,1780668647000,"fUST",-171.89192937,0.00017808,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211345,1780668647000,"fUST",-190.82602111,0.00017808,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211342,1780668647000,"fUST",-160.11128249,0.00017708,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211331,1780668647000,"fUST",-350.20081514,0.00017276,2,"2026-06-05T14:10:47.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211369,1780668648000,"fUST",-3913.2348623,0.00018003,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211362,1780668648000,"fUST",-2165.352324,0.00017968,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211366,1780668648000,"fUST",-500.0,0.00017999,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211364,1780668648000,"fUST",-357375.24158751,0.00017969,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211353,1780668648000,"fUST",-1200.0,0.00017887,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211355,1780668648000,"fUST",-5000.0,0.00017888,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211373,1780668648000,"fUST",-166.66,0.00018058,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211350,1780668648000,"fUST",-525.30122272,0.00017808,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211359,1780668648000,"fUST",-300.0,0.00017967,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211372,1780668648000,"fUST",-309.8590725,0.00018029,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211358,1780668648000,"fUST",-300.0,0.00017967,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211382,1780668648000,"fUST",-151.0,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211418,1780668648000,"fUST",-382.21234465,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211412,1780668648000,"fUST",-45525.00000001,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211376,1780668648000,"fUST",-1351.49619508,0.00018068,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211416,1780668648000,"fUST",-1019.18607907,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211407,1780668648000,"fUST",-305.09,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211411,1780668648000,"fUST",-1348.02949894,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211395,1780668648000,"fUST",-846962.13809708,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211389,1780668648000,"fUST",-151.0,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211385,1780668648000,"fUST",-151.0,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211379,1780668648000,"fUST",-1351.49619508,0.00018068,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211392,1780668648000,"fUST",-160.03547726,0.00018069,2,"2026-06-05T14:10:48.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211471,1780668650000,"fUST",-2353.70145846,0.00018069,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211472,1780668650000,"fUST",-361892.57809805,0.00018069,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211475,1780668650000,"fUST",-500.0,0.00018098,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211478,1780668650000,"fUST",-528.07228931,0.00018098,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211482,1780668650000,"fUST",-150.0,0.00018108,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211480,1780668650000,"fUST",-500.0,0.00018107,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211491,1780668650000,"fUST",-1837.0,0.00018108,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211494,1780668650000,"fUST",-461.48,0.00018108,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211497,1780668650000,"fUST",-2224.822,0.00018108,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211499,1780668650000,"fUST",-327.34044159,0.00018162,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211502,1780668650000,"fUST",-700.40163029,0.00018162,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211487,1780668650000,"fUST",-150.0,0.00018108,2,"2026-06-05T14:10:50.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211534,1780668651000,"fUST",-600.0,0.00018198,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211526,1780668651000,"fUST",-169.64702593,0.00018173,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211524,1780668651000,"fUST",-188.79755756,0.00018171,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211519,1780668651000,"fUST",-290.14670055,0.00018171,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211518,1780668651000,"fUST",-160.54247104,0.00018171,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211514,1780668651000,"fUST",-273.2752789,0.00018171,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211512,1780668651000,"fUST",-178.11754327,0.00018171,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211510,1780668651000,"fUST",-790.08369324,0.00018169,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211509,1780668651000,"fUST",-381.65204223,0.00018162,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211503,1780668651000,"fUST",-318.37030157,0.00018162,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211528,1780668651000,"fUST",-339.29405186,0.00018173,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211516,1780668651000,"fUST",-351.25812693,0.00018171,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211531,1780668651000,"fUST",-500.0,0.00018173,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211505,1780668651000,"fUST",-343.78385874,0.00018162,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211538,1780668651000,"fUST",-282.80358211,0.00018246,5,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211567,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211569,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211565,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211556,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211555,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211551,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211537,1780668651000,"fUST",-273.352154,0.00018238,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211559,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211549,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211546,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211544,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211542,1780668651000,"fUST",-674.42898136,0.00018246,5,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211552,1780668651000,"fUST",-151.0,0.00018283,2,"2026-06-05T14:10:51.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211602,1780668652000,"fUST",-500.0,0.00018555,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211600,1780668652000,"fUST",-500.0,0.00018555,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211598,1780668652000,"fUST",-151.0,0.00018555,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211596,1780668652000,"fUST",-151.0,0.00018555,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211592,1780668652000,"fUST",-151.0,0.00018555,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211588,1780668652000,"fUST",-500.0,0.00018554,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211580,1780668652000,"fUST",-156.0,0.00018496,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211584,1780668652000,"fUST",-875.50203786,0.00018517,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211578,1780668652000,"fUST",-412.37960125,0.00018372,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211575,1780668652000,"fUST",-174.53441239,0.00018372,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211572,1780668652000,"fUST",-232.65162726,0.00018371,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211606,1780668652000,"fUST",-498.70000027,0.00018555,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211591,1780668652000,"fUST",-500.0,0.00018554,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211609,1780668652000,"fUST",-167.0758805,0.00018577,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211611,1780668652000,"fUST",-151.0,0.000186,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211613,1780668652000,"fUST",-151.0,0.000186,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211640,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211636,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211634,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211632,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211630,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211628,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211638,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211624,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211622,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211616,1780668652000,"fUST",-151.0,0.000186,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211620,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211617,1780668652000,"fUST",-384.81,0.0001863,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211614,1780668652000,"fUST",-151.0,0.000186,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211627,1780668652000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211655,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211653,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211656,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211654,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211651,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211645,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211649,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211643,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211642,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211647,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211657,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211652,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211660,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211658,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211659,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211679,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211677,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211678,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211674,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211676,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211675,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211662,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211670,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211666,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211668,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211664,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211661,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211680,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211673,1780668653000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:53.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211695,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211694,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211693,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211692,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211691,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211690,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211688,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211687,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211689,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211685,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211684,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211683,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211696,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211681,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211686,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211682,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211697,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211699,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211698,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211712,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211711,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211710,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211709,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211708,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211706,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211713,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211705,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211704,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211702,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211703,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211701,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211700,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211707,1780668654000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:54.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211725,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211724,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211723,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211726,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211722,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211721,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211718,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211719,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211717,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211716,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211715,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211714,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211720,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211727,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211735,1780668655000,"fUST",-274.305673,0.00019177,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211729,1780668655000,"fUST",-384.81,0.00018904,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211728,1780668655000,"fUST",-151.0,0.00018656,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211743,1780668655000,"fUST",-325.2175066,0.00019357,5,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211742,1780668655000,"fUST",-279.4276559,0.00019357,5,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211740,1780668655000,"fUST",-768.06331103,0.00019279,30,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211741,1780668655000,"fUST",-795.0,0.000193,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211738,1780668655000,"fUST",-384.81,0.00019178,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211744,1780668655000,"fUST",-549.474,0.00019401,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211736,1780668655000,"fUST",-300.0,0.00019178,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211734,1780668655000,"fUST",-151.0,0.00019177,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211733,1780668655000,"fUST",-675.6188737,0.00019148,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211731,1780668655000,"fUST",-795.58557885,0.00018944,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211732,1780668655000,"fUST",-273.352154,0.00018975,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211730,1780668655000,"fUST",-212.06563171,0.00018924,2,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211739,1780668655000,"fUST",-10069.66333732,0.00019279,30,"2026-06-05T14:10:55.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211754,1780668656000,"fUST",-1896.13388651,0.000197,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211752,1780668656000,"fUST",-168.94243977,0.000196,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211751,1780668656000,"fUST",-768.06331103,0.00019541,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211750,1780668656000,"fUST",-160.0,0.00019541,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211747,1780668656000,"fUST",-1896.13388651,0.000195,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211748,1780668656000,"fUST",-151.0,0.00019541,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211746,1780668656000,"fUST",-384.81,0.00019452,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211745,1780668656000,"fUST",-635.9836201,0.00019402,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211753,1780668656000,"fUST",-1397.56391085,0.000196,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211749,1780668656000,"fUST",-160.0,0.00019541,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211755,1780668656000,"fUST",-273.352154,0.00019712,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211759,1780668656000,"fUST",-763.58849269,0.00019765,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211757,1780668656000,"fUST",-288.0,0.00019753,3,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211767,1780668656000,"fUST",-300.0,0.0002,4,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211756,1780668656000,"fUST",-384.81,0.00019726,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211766,1780668656000,"fUST",-206.11742597,0.0002,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211765,1780668656000,"fUST",-150.0,0.0002,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211764,1780668656000,"fUST",-1397.56391085,0.0002,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211768,1780668656000,"fUST",-384.81,0.0002,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211762,1780668656000,"fUST",-332.1343611,0.00019824,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211761,1780668656000,"fUST",-1397.56391085,0.000198,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211760,1780668656000,"fUST",-168.94243977,0.000198,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211758,1780668656000,"fUST",-385.94356353,0.00019765,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211763,1780668656000,"fUST",-1896.13388651,0.000199,2,"2026-06-05T14:10:56.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211776,1780668657000,"fUST",-151.0,0.00020338,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211769,1780668657000,"fUST",-2000.0,0.0002,7,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211770,1780668657000,"fUST",-720.0,0.00020018,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211771,1780668657000,"fUST",-1896.13388651,0.000201,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211772,1780668657000,"fUST",-1397.56391085,0.000202,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211773,1780668657000,"fUST",-322.50736072,0.00020228,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211775,1780668657000,"fUST",-1896.13388651,0.000203,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211777,1780668657000,"fUST",-156.81,0.00020338,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211778,1780668657000,"fUST",-231.59017206,0.00020375,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211774,1780668657000,"fUST",-384.81,0.00020274,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211780,1780668657000,"fUST",-273.352154,0.00020448,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211781,1780668657000,"fUST",-176.914,0.00020496,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211782,1780668657000,"fUST",-444.0,0.00020525,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211783,1780668657000,"fUST",-743.0,0.00020525,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211784,1780668657000,"fUST",-185.0,0.00020525,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211785,1780668657000,"fUST",-384.81,0.00020548,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211786,1780668657000,"fUST",-274.26733335,0.00020568,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211789,1780668657000,"fUST",-151.0,0.00020639,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211788,1780668657000,"fUST",-361.22012409,0.00020596,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211787,1780668657000,"fUST",-550.30971276,0.00020596,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211779,1780668657000,"fUST",-1397.56391085,0.000204,2,"2026-06-05T14:10:57.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211801,1780668658000,"fUST",-180.560756,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211800,1780668658000,"fUST",-180.560756,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211798,1780668658000,"fUST",-519.851,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211799,1780668658000,"fUST",-2207.0,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211797,1780668658000,"fUST",-150.0,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211791,1780668658000,"fUST",-150.0,0.00020861,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211795,1780668658000,"fUST",-2165.35232394,0.00021101,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211794,1780668658000,"fUST",-384.81,0.00021096,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211793,1780668658000,"fUST",-157.65,0.00021028,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211803,1780668658000,"fUST",-180.560756,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211792,1780668658000,"fUST",-1013.109915,0.00021,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211790,1780668658000,"fUST",-384.81,0.00020822,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211796,1780668658000,"fUST",-150.0,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211804,1780668658000,"fUST",-273.352154,0.00021185,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211802,1780668658000,"fUST",-180.560756,0.00021108,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211806,1780668658000,"fUST",-384.81,0.0002137,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211805,1780668658000,"fUST",-173.37246194,0.00021341,30,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211820,1780668658000,"fUST",-500.0,0.00022292,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211819,1780668658000,"fUST",-500.0,0.00022292,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211818,1780668658000,"fUST",-500.0,0.00022292,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211812,1780668658000,"fUST",-384.81,0.00021918,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211813,1780668658000,"fUST",-429.614105,0.00021922,14,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211816,1780668658000,"fUST",-500.0,0.00022192,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211817,1780668658000,"fUST",-384.81,0.00022192,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211815,1780668658000,"fUST",-178.899506,0.00022148,14,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211811,1780668658000,"fUST",-366.14646627,0.00021918,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211810,1780668658000,"fUST",-666.58968006,0.00021918,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211809,1780668658000,"fUST",-159.76,0.00021849,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211807,1780668658000,"fUST",-260.05869292,0.00021602,30,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211808,1780668658000,"fUST",-384.81,0.00021644,2,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211814,1780668658000,"fUST",-864.0,0.00022019,10,"2026-06-05T14:10:58.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211829,1780668659000,"fUST",-288.95410324,0.00022482,30,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211836,1780668659000,"fUST",-288.214588,0.00022736,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211837,1780668659000,"fUST",-416.429176,0.00022736,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211834,1780668659000,"fUST",-425.6064,0.000226,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211832,1780668659000,"fUST",-949.219,0.000226,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211833,1780668659000,"fUST",-298.52066791,0.000226,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211831,1780668659000,"fUST",-576.755,0.000226,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211823,1780668659000,"fUST",-296.175114,0.00022369,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211828,1780668659000,"fUST",-384.92,0.00022466,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211827,1780668659000,"fUST",-1180.52,0.000224,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211826,1780668659000,"fUST",-800.02,0.000224,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211825,1780668659000,"fUST",-151.0,0.0002237,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211824,1780668659000,"fUST",-432.350229,0.00022369,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211822,1780668659000,"fUST",-160.0,0.00022369,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211821,1780668659000,"fUST",-266.62116695,0.00022292,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211830,1780668659000,"fUST",-176.914,0.00022496,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211838,1780668659000,"fUST",-500.0,0.00022741,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211835,1780668659000,"fUST",-160.0,0.00022736,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211841,1780668659000,"fUST",-381.33641894,0.0002279,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211839,1780668659000,"fUST",-559.97270017,0.00022741,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211856,1780668659000,"fUST",-207.04242972,0.00023439,7,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211855,1780668659000,"fUST",-207.04,0.00023389,7,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211852,1780668659000,"fUST",-199.56906464,0.00023179,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211854,1780668659000,"fUST",-824.0,0.00023251,3,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211851,1780668659000,"fUST",-199.56906464,0.00023179,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211850,1780668659000,"fUST",-161.231618,0.00023176,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211849,1780668659000,"fUST",-344.38483,0.00023176,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211853,1780668659000,"fUST",-966.22,0.000232,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211846,1780668659000,"fUST",-171.845642,0.00023018,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211847,1780668659000,"fUST",-161.231618,0.00023176,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211845,1780668659000,"fUST",-160.0,0.00023,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211843,1780668659000,"fUST",-166.797563,0.00022975,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211844,1780668659000,"fUST",-290.55762685,0.00023,3,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211842,1780668659000,"fUST",-368.21126098,0.00022806,2,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211840,1780668659000,"fUST",-196.50243,0.00022786,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211848,1780668659000,"fUST",-165.241874,0.00023176,14,"2026-06-05T14:10:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211864,1780668660000,"fUST",-536.594,0.00023525,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211858,1780668660000,"fUST",-180.560756,0.00023444,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211857,1780668660000,"fUST",-219520.422,0.00023444,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211860,1780668660000,"fUST",-180.560756,0.00023444,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211859,1780668660000,"fUST",-180.560756,0.00023444,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211862,1780668660000,"fUST",-355.410137,0.00023488,14,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211861,1780668660000,"fUST",-180.560756,0.00023444,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211865,1780668660000,"fUST",-185.0,0.00023525,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211863,1780668660000,"fUST",-444.0,0.00023525,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211866,1780668660000,"fUST",-824.0,0.00023564,3,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211894,1780668660000,"fUST",-12090.913855,0.00023642,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211869,1780668660000,"fUST",-151.0,0.0002364,120,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211868,1780668660000,"fUST",-150.03336244,0.00023625,30,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211873,1780668660000,"fUST",-1062.97621978,0.0002364,7,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211870,1780668660000,"fUST",-156.0,0.0002364,120,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211872,1780668660000,"fUST",-768.06331103,0.0002364,10,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211871,1780668660000,"fUST",-166.0,0.0002364,120,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211875,1780668660000,"fUST",-165084.49718867,0.00023642,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211867,1780668660000,"fUST",-150.0,0.000236,2,"2026-06-05T14:11:00.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211906,1780668661000,"fUST",-290.0,0.00023642,2,"2026-06-05T14:11:01.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211904,1780668661000,"fUST",-11092.1334621,0.00023642,2,"2026-06-05T14:11:01.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211902,1780668661000,"fUST",-5000.0,0.00017789,2,"2026-06-05T14:11:01.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211950,1780668662000,"fUST",-6906.321754,0.00017059,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211953,1780668662000,"fUST",-4822.384879,0.00023642,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211956,1780668662000,"fUST",-364.164,0.00023642,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211962,1780668662000,"fUST",-3052.5,0.00023642,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211960,1780668662000,"fUST",-915.915,0.00023642,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211963,1780668662000,"fUST",-635.16775901,0.00023642,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211966,1780668662000,"fUST",-285.94924944,0.00023642,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424211957,1780668662000,"fUST",-6183.65663963,0.00023642,2,"2026-06-05T14:11:02.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212022,1780668664000,"fUST",-68238.61246276,0.00023642,2,"2026-06-05T14:11:04.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212023,1780668664000,"fUST",-451.06251637,0.00023642,2,"2026-06-05T14:11:04.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212018,1780668664000,"fUST",-8222.45360548,0.00023642,2,"2026-06-05T14:11:04.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212020,1780668664000,"fUST",-659.20000001,0.00023642,2,"2026-06-05T14:11:04.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212014,1780668664000,"fUST",-16929.83528479,0.00023642,2,"2026-06-05T14:11:04.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212049,1780668665000,"fUST",-2696.410794,0.00023642,2,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212042,1780668665000,"fUST",-5630.33111642,0.00023642,2,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212040,1780668665000,"fUST",-56871.1604099,0.00023642,2,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212054,1780668665000,"fUST",-152.0,0.00016607,2,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212057,1780668665000,"fUST",-152.0,0.0001731,7,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212060,1780668665000,"fUST",-152.0,0.0001731,7,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212061,1780668665000,"fUST",-285.0,0.00019028,2,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212064,1780668665000,"fUST",-457.38,0.00023429,3,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212066,1780668665000,"fUST",-4898.12,0.00023642,2,"2026-06-05T14:11:05.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212069,1780668666000,"fUST",-152.0,0.00017315,7,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212073,1780668666000,"fUST",-3570.59725785,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212081,1780668666000,"fUST",-13726.746979,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212086,1780668666000,"fUST",-4052.64258996,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212072,1780668666000,"fUST",-1972.25346,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212091,1780668666000,"fUST",-1756.8,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212094,1780668666000,"fUST",-1311.54805621,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212096,1780668666000,"fUST",-5741.8086363,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212098,1780668666000,"fUST",-5894.7289,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212100,1780668666000,"fUST",-198483.23685,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212089,1780668666000,"fUST",-1408.64117007,0.00023642,2,"2026-06-05T14:11:06.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212139,1780668668000,"fUST",-1870.190639,0.00023642,2,"2026-06-05T14:11:08.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212189,1780668876000,"fUST",2833.0,0.00023288,120,"2026-06-05T14:14:36.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212248,1780669342000,"fUST",259.56451687,0.00023559,120,"2026-06-05T14:22:22.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212422,1780669648000,"fUST",-5000.0,0.00013416,2,"2026-06-05T14:27:28.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212504,1780669832000,"fUST",-1639.288987,0.00014929,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212501,1780669832000,"fUST",-234.19222901,0.00014552,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212499,1780669832000,"fUST",-1000.0,0.00014189,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212502,1780669832000,"fUST",-406.0,0.00014928,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212506,1780669832000,"fUST",-151.0,0.00014967,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212497,1780669832000,"fUST",-151.0,0.00013967,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212495,1780669832000,"fUST",-4707.2390746,0.00013416,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212511,1780669832000,"fUST",-298.44309998,0.00015,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212523,1780669832000,"fUST",-3239.92265,0.00015799,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212513,1780669832000,"fUST",-417.3969888,0.00015,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212515,1780669832000,"fUST",-153.09319147,0.00015,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212517,1780669832000,"fUST",-179.897804,0.00015068,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212519,1780669832000,"fUST",-2032.61201336,0.00015799,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212521,1780669832000,"fUST",-6470.21205741,0.00015799,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212508,1780669832000,"fUST",-318.02220969,0.00015,2,"2026-06-05T14:30:32.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212729,1780669838000,"fUST",-103059.32868625,0.00015799,2,"2026-06-05T14:30:38.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424212726,1780669838000,"fUST",-877714.03216868,0.00015799,2,"2026-06-05T14:30:38.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424213467,1780669843000,"fUST",-4725.13304569,0.00015799,2,"2026-06-05T14:30:43.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424213811,1780669846000,"fUST",-3845.11223077,0.00015799,2,"2026-06-05T14:30:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424213808,1780669846000,"fUST",-77813.63832798,0.00015799,2,"2026-06-05T14:30:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424213783,1780669846000,"fUST",-228823.19225313,0.00015799,2,"2026-06-05T14:30:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424213781,1780669846000,"fUST",-2686.60442291,0.00015699,2,"2026-06-05T14:30:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424216924,1780670258000,"fUST",-5000.0,0.00014793,2,"2026-06-05T14:37:38.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424216997,1780670907000,"fUST",-5000.0,0.00014499,2,"2026-06-05T14:48:27.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217053,1780671034000,"fUST",-403.7724738,0.00014697,2,"2026-06-05T14:50:34.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217050,1780671034000,"fUST",-352.9310261,0.00014647,2,"2026-06-05T14:50:34.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217403,1780671041000,"fUST",-152.46,0.00015589,3,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217397,1780671041000,"fUST",-337.30774106,0.00014697,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217398,1780671041000,"fUST",-1197.10362736,0.00014697,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217399,1780671041000,"fUST",-981.08142789,0.00014697,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217407,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217401,1780671041000,"fUST",-372.79845989,0.00014697,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217408,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217400,1780671041000,"fUST",-6718.501097,0.00014697,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217404,1780671041000,"fUST",-457.38,0.00015589,3,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217409,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217405,1780671041000,"fUST",-312.57459847,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217406,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217410,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217411,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217417,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217412,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217414,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217415,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217419,1780671041000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217421,1780671041000,"fUST",-348.05074041,0.00015598,2,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217402,1780671041000,"fUST",-457.38,0.00015589,3,"2026-06-05T14:50:41.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217629,1780671044000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217647,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217649,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217651,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217653,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217665,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217657,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217659,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217663,1780671044000,"fUST",-158.74942918,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217643,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217661,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217655,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217645,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217637,1780671044000,"fUST",-455.73886416,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217641,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217631,1780671044000,"fUST",-929.67238514,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217667,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217639,1780671044000,"fUST",-875.32289633,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217617,1780671044000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217625,1780671044000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217627,1780671044000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217619,1780671044000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217615,1780671044000,"fUST",-956.91176986,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217623,1780671044000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217621,1780671044000,"fUST",-1304.96251027,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217635,1780671044000,"fUST",-1331.06176049,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217668,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217633,1780671044000,"fUST",-401.38937535,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217672,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217726,1780671044000,"fUST",-328.52132253,0.00016,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217722,1780671044000,"fUST",-157.0,0.00015918,3,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217723,1780671044000,"fUST",-11264.49557574,0.00016,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217720,1780671044000,"fUST",-523.8,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217715,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217713,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217709,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217717,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217707,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217711,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217700,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217705,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217704,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217696,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217728,1780671044000,"fUST",-2459.43088397,0.00016,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217680,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217682,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217691,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217684,1780671044000,"fUST",-155.04271506,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217688,1780671044000,"fUST",-384.22249996,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217678,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217689,1780671044000,"fUST",-163.9345603,0.00015647,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217686,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217677,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217670,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217698,1780671044000,"fUST",-500.0,0.00015798,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217674,1780671044000,"fUST",-500.0,0.00015598,2,"2026-06-05T14:50:44.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217992,1780671046000,"fUST",-8105.25000125,0.00016,2,"2026-06-05T14:50:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217988,1780671046000,"fUST",-229505.51226739,0.00016,2,"2026-06-05T14:50:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424217990,1780671046000,"fUST",-7155.0,0.00016,2,"2026-06-05T14:50:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424218014,1780671046000,"fUST",-745.2003503,0.00016,2,"2026-06-05T14:50:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424218017,1780671046000,"fUST",-92478.70260468,0.00016,2,"2026-06-05T14:50:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424218012,1780671046000,"fUST",-7855.68216755,0.00016,2,"2026-06-05T14:50:46.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424220802,1780671084000,"fUST",220.90938433,0.00019112,120,"2026-06-05T14:51:24.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424220803,1780671119000,"fUST",8000.88,0.00023488,30,"2026-06-05T14:51:59.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424220863,1780671712000,"fUST",-1661.12525346,0.00013928,2,"2026-06-05T15:01:52.000",0.00023725000000000002,24.83,0.9362948263358188,451445682.47570443]
[424220919,1780672145000,"fUST",-111110.30993168,0.000157,2,"2026-06-05T15:09:05.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220917,1780672145000,"fUST",-166.35452996,0.00014928,2,"2026-06-05T15:09:05.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220918,1780672145000,"fUST",-431.94287792,0.00015225,14,"2026-06-05T15:09:05.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220916,1780672145000,"fUST",-431.94287792,0.0001479,7,"2026-06-05T15:09:05.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220915,1780672145000,"fUST",-431.94287792,0.000145,2,"2026-06-05T15:09:05.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220914,1780672145000,"fUST",-5000.0,0.00014211,2,"2026-06-05T15:09:05.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220921,1780672152000,"fUST",-21424.8257812,0.000157,2,"2026-06-05T15:09:12.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220920,1780672152000,"fUST",-5000.0,0.00015543,2,"2026-06-05T15:09:12.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220923,1780672163000,"fUST",-500.0,0.00015699,2,"2026-06-05T15:09:23.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220924,1780672163000,"fUST",-500.0,0.00015699,2,"2026-06-05T15:09:23.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220925,1780672163000,"fUST",-233.04205004,0.00015699,2,"2026-06-05T15:09:23.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220927,1780672163000,"fUST",-134522.1203942,0.000157,2,"2026-06-05T15:09:23.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220926,1780672163000,"fUST",-9607.56685006,0.000157,2,"2026-06-05T15:09:23.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220928,1780672164000,"fUST",-194513.572113,0.000157,2,"2026-06-05T15:09:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220930,1780672171000,"fUST",-218.80221892,0.00015699,2,"2026-06-05T15:09:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220929,1780672171000,"fUST",-5000.0,0.00015543,2,"2026-06-05T15:09:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220931,1780672171000,"fUST",-160693.583572,0.000157,2,"2026-06-05T15:09:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220933,1780672173000,"fUST",-118490.955779,0.000157,2,"2026-06-05T15:09:33.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424220932,1780672173000,"fUST",-102975.20968448,0.000157,2,"2026-06-05T15:09:33.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221062,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221080,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221078,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221072,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221074,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221058,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221066,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221060,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221052,1780672232000,"fUST",-500.0,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221048,1780672232000,"fUST",-160.14444979,0.000156,3,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221050,1780672232000,"fUST",-1200.0,0.00015698,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221054,1780672232000,"fUST",-295.00474612,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221046,1780672232000,"fUST",-5000.0,0.00015542,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221056,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221068,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221084,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221064,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221108,1780672232000,"fUST",-18125.64203822,0.000157,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221096,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221106,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221104,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221102,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221092,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221094,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221070,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221100,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221076,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221083,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221098,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221088,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221090,1780672232000,"fUST",-984.45375802,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221086,1780672232000,"fUST",-925.55481522,0.00015699,2,"2026-06-05T15:10:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221137,1780672239000,"fUST",-1648.96004469,0.00015699,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221136,1780672239000,"fUST",-5000.0,0.00015387,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221139,1780672239000,"fUST",-279.51,0.0001579,3,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221140,1780672239000,"fUST",-838.53,0.0001579,3,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221138,1780672239000,"fUST",-430016.90759625,0.000157,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221144,1780672239000,"fUST",-46975.03814556,0.000158,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221146,1780672239000,"fUST",-5123.68155831,0.000158,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221143,1780672239000,"fUST",-7470.17921266,0.000158,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221142,1780672239000,"fUST",-61110.23476581,0.000158,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221145,1780672239000,"fUST",-23623.95552117,0.000158,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221141,1780672239000,"fUST",-260571.63948,0.000158,2,"2026-06-05T15:10:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221185,1780672242000,"fUST",-440299.25411557,0.000158,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221189,1780672242000,"fUST",-1317.4501089,0.00015956,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221186,1780672242000,"fUST",-504.692,0.00015818,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221188,1780672242000,"fUST",-158.0,0.00015918,3,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221187,1780672242000,"fUST",-6435.67774579,0.00015818,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221190,1780672242000,"fUST",-1067.9892131,0.00015956,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221193,1780672242000,"fUST",-5296.7571945,0.00016,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221195,1780672242000,"fUST",-1289.44064783,0.00016,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221192,1780672242000,"fUST",-161155.02362933,0.00016,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221197,1780672242000,"fUST",-620.73702623,0.00016,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221191,1780672242000,"fUST",-5015.3300284,0.00015965,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221194,1780672242000,"fUST",-2068.85952668,0.00016,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221196,1780672242000,"fUST",-25244.08613528,0.00016,2,"2026-06-05T15:10:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221209,1780672244000,"fUST",-40050.00000001,0.00016,2,"2026-06-05T15:10:44.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221217,1780672247000,"fUST",-3877.14423945,0.00016,2,"2026-06-05T15:10:47.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221216,1780672247000,"fUST",-97773.81704302,0.00016,2,"2026-06-05T15:10:47.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221215,1780672247000,"fUST",-22329.96805908,0.00016,2,"2026-06-05T15:10:47.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221214,1780672247000,"fUST",-35749.99999999,0.00016,2,"2026-06-05T15:10:47.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221223,1780672933000,"fUST",2661.09059148,7.6e-05,2,"2026-06-05T15:22:13.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221224,1780672933000,"fUST",1000.0,7.6e-05,2,"2026-06-05T15:22:13.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221225,1780672937000,"fUST",-613.55889322,7.6e-05,2,"2026-06-05T15:22:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221226,1780672945000,"fUST",-556.73554364,7.6e-05,2,"2026-06-05T15:22:25.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221231,1780673139000,"fUST",-833.75465055,8e-05,2,"2026-06-05T15:25:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221232,1780673139000,"fUST",-132.64819806,8e-05,2,"2026-06-05T15:25:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221229,1780673139000,"fUST",-202.09192253,7.6e-05,2,"2026-06-05T15:25:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221230,1780673139000,"fUST",-991.0,7.999e-05,2,"2026-06-05T15:25:39.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221233,1780673146000,"fUST",-3572.6982633,8e-05,2,"2026-06-05T15:25:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221234,1780673159000,"fUST",-151.0,8e-05,2,"2026-06-05T15:25:59.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221255,1780673171000,"fUST",-151.0,8e-05,2,"2026-06-05T15:26:11.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221256,1780673184000,"fUST",-151.0,8e-05,2,"2026-06-05T15:26:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221257,1780673196000,"fUST",-151.0,8e-05,2,"2026-06-05T15:26:36.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221258,1780673196000,"fUST",-199.1132247,8e-05,2,"2026-06-05T15:26:36.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221259,1780673208000,"fUST",-151.0,8e-05,2,"2026-06-05T15:26:48.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221260,1780673221000,"fUST",-151.0,8e-05,2,"2026-06-05T15:27:01.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221262,1780673232000,"fUST",-1891.38140237,8e-05,2,"2026-06-05T15:27:12.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221261,1780673232000,"fUST",-160.03547726,8e-05,2,"2026-06-05T15:27:12.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221265,1780673233000,"fUST",-485.35394292,0.000121,5,"2026-06-05T15:27:13.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221264,1780673233000,"fUST",-98.78723089,0.000121,5,"2026-06-05T15:27:13.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221263,1780673233000,"fUST",-2948.58312037,8e-05,2,"2026-06-05T15:27:13.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221267,1780673246000,"fUST",-2470.81445622,8e-05,2,"2026-06-05T15:27:26.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221270,1780673251000,"fUST",-2176.3644939,8e-05,2,"2026-06-05T15:27:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221315,1780673431000,"fUST",-411.12473751,8e-05,2,"2026-06-05T15:30:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221314,1780673431000,"fUST",-783.87264066,8e-05,2,"2026-06-05T15:30:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221316,1780673431000,"fUST",-210.15348915,8e-05,2,"2026-06-05T15:30:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221313,1780673431000,"fUST",-433.45811007,8e-05,2,"2026-06-05T15:30:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221312,1780673431000,"fUST",-494.884041,8e-05,2,"2026-06-05T15:30:31.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221361,1780673438000,"fUST",-241.8182771,8e-05,2,"2026-06-05T15:30:38.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424221697,1780673440000,"fUST",-274.53493958,8e-05,2,"2026-06-05T15:30:40.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222264,1780673445000,"fUST",-22.12369163,8e-05,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222266,1780673445000,"fUST",-2128.0300733,8e-05,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222268,1780673445000,"fUST",-4770.28129649,0.000121,5,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222279,1780673445000,"fUST",-3766.21038208,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222270,1780673445000,"fUST",-152.0,0.00014794,7,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222275,1780673445000,"fUST",-520.56732994,0.0001539,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222281,1780673445000,"fUST",-1285.46373556,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222273,1780673445000,"fUST",-152.0,0.00014794,7,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222277,1780673445000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222283,1780673445000,"fUST",-204.15801419,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222287,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222285,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222290,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222292,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222294,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222313,1780673445000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222306,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222340,1780673445000,"fUST",-112.44468068,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222337,1780673445000,"fUST",-284.52179302,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222326,1780673445000,"fUST",-215.47820698,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222296,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222321,1780673445000,"fUST",-493.99615222,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222317,1780673445000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222319,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222323,1780673445000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222300,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222315,1780673445000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222304,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222298,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222311,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222309,1780673445000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222302,1780673445000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:45.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222429,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222423,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222415,1780673446000,"fUST",-439.51533542,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222419,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222421,1780673446000,"fUST",-389.72077214,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222425,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222417,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222427,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222431,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222465,1780673446000,"fUST",-53.92821588,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222438,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222446,1780673446000,"fUST",-85.90045564,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222441,1780673446000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222436,1780673446000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222440,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222444,1780673446000,"fUST",-672.53106854,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222459,1780673446000,"fUST",-239.94386346,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222475,1780673446000,"fUST",-120.22746502,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222477,1780673446000,"fUST",-218.36924068,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424222433,1780673446000,"fUST",-500.0,0.00015398,2,"2026-06-05T15:30:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226978,1780673550000,"fUST",150.76674,0.00023438,120,"2026-06-05T15:32:30.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226977,1780673550000,"fUST",-152.0,0.0001479,7,"2026-06-05T15:32:30.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226979,1780673603000,"fUST",-152.0,0.0001479,7,"2026-06-05T15:33:23.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226980,1780673656000,"fUST",-5000.0,0.0001485,2,"2026-06-05T15:34:16.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226983,1780673709000,"fUST",-1351.49619508,0.00015,2,"2026-06-05T15:35:09.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226984,1780673722000,"fUST",-152.0,0.00014794,7,"2026-06-05T15:35:22.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226986,1780673775000,"fUST",-1351.49619508,0.00015,2,"2026-06-05T15:36:15.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226987,1780673787000,"fUST",-2335.67760984,0.00015,2,"2026-06-05T15:36:27.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226993,1780673844000,"fUST",170.15785429,0.00023437,120,"2026-06-05T15:37:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226992,1780673844000,"fUST",171.43889854,0.0001918,120,"2026-06-05T15:37:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226991,1780673844000,"fUST",170.15785429,0.00023437,120,"2026-06-05T15:37:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226990,1780673844000,"fUST",170.15785429,0.00023437,120,"2026-06-05T15:37:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226994,1780673861000,"fUST",520.77,0.00022648,120,"2026-06-05T15:37:41.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226996,1780673944000,"fUST",3000.0,0.00023435,120,"2026-06-05T15:39:04.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226997,1780674084000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226999,1780674084000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424226998,1780674084000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:24.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227002,1780674085000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:25.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227001,1780674085000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:25.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227000,1780674085000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:25.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227005,1780674086000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:26.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227004,1780674086000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:26.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227003,1780674086000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:26.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227008,1780674087000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:27.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227007,1780674087000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:27.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227006,1780674087000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:27.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227009,1780674088000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:28.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227010,1780674088000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:28.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227011,1780674088000,"fUST",296.33316934,0.00023435,120,"2026-06-05T15:41:28.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227016,1780674201000,"fUST",-8337.2886093,0.00014495,2,"2026-06-05T15:43:21.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227023,1780674343000,"fUST",300.0,0.00023,120,"2026-06-05T15:45:43.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227447,1780674546000,"fUST",-1515.03904123,0.00014236,2,"2026-06-05T15:49:06.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227445,1780674546000,"fUST",-382.0,0.00014,2,"2026-06-05T15:49:06.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227446,1780674546000,"fUST",-5000.0,0.00014094,2,"2026-06-05T15:49:06.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227448,1780674557000,"fUST",-3484.96095877,0.00014236,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227449,1780674557000,"fUST",-255.69014493,0.0001438,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227451,1780674557000,"fUST",-455.844,0.00014895,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227452,1780674557000,"fUST",-418.0,0.00014999,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227450,1780674557000,"fUST",-152.0,0.00014793,7,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227454,1780674557000,"fUST",-300.0,0.00014999,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227456,1780674557000,"fUST",-1200.0,0.00014999,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227455,1780674557000,"fUST",-300.0,0.00014999,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227457,1780674557000,"fUST",-166.95159532,0.00014999,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227458,1780674557000,"fUST",-32.6686199,0.00015,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227453,1780674557000,"fUST",-300.0,0.00014999,2,"2026-06-05T15:49:17.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227459,1780674574000,"fUST",-251.8113801,0.00015,2,"2026-06-05T15:49:34.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227508,1780674632000,"fUST",-279.45868244,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227504,1780674632000,"fUST",-346.99441398,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227500,1780674632000,"fUST",-465.86573154,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227515,1780674632000,"fUST",-500.0,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227517,1780674632000,"fUST",-500.0,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227492,1780674632000,"fUST",-284.48,0.00015,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227512,1780674632000,"fUST",-500.0,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227506,1780674632000,"fUST",-220.54131756,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227494,1780674632000,"fUST",-284.48,0.00015,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227498,1780674632000,"fUST",-339.10666846,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227496,1780674632000,"fUST",-284.51,0.00015,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227510,1780674632000,"fUST",-500.0,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227519,1780674632000,"fUST",-355.44039075,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227502,1780674632000,"fUST",-34.13426846,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227522,1780674632000,"fUST",-144.55960925,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227541,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227537,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227539,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227543,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227545,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227527,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227535,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227533,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227547,1780674632000,"fUST",-888.01409478,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227531,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227529,1780674632000,"fUST",-604.51663729,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227549,1780674632000,"fUST",-2430.97560307,0.00015099,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227551,1780674632000,"fUST",-7742.44773433,0.00015099,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227525,1780674632000,"fUST",-500.0,0.00015098,2,"2026-06-05T15:50:32.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227726,1780674642000,"fUST",-2035.17694897,0.00015099,2,"2026-06-05T15:50:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227722,1780674642000,"fUST",-1529.39788,0.00014787,2,"2026-06-05T15:50:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227723,1780674642000,"fUST",-3470.60212,0.00015099,2,"2026-06-05T15:50:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227724,1780674642000,"fUST",-6649.11879455,0.00015099,2,"2026-06-05T15:50:42.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227743,1780674643000,"fUST",-489.11931254,0.00015099,2,"2026-06-05T15:50:43.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227742,1780674643000,"fUST",-1447.21740928,0.00015099,2,"2026-06-05T15:50:43.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227745,1780674643000,"fUST",-1316.3052716,0.00015099,2,"2026-06-05T15:50:43.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227744,1780674643000,"fUST",-2467.45075736,0.00015099,2,"2026-06-05T15:50:43.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227746,1780674643000,"fUST",-48999.99999999,0.00015099,2,"2026-06-05T15:50:43.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227741,1780674643000,"fUST",-5704.90920036,0.00015099,2,"2026-06-05T15:50:43.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227767,1780674646000,"fUST",-5467.87868874,0.00015099,2,"2026-06-05T15:50:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227766,1780674646000,"fUST",-74849.14913828,0.00015099,2,"2026-06-05T15:50:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227765,1780674646000,"fUST",-6012.0,0.00015099,2,"2026-06-05T15:50:46.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227817,1780674968000,"fUST",166.66666667,0.00023417,120,"2026-06-05T15:56:08.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227816,1780674968000,"fUST",166.66666667,0.00023417,120,"2026-06-05T15:56:08.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]
[424227819,1780675144000,"fUST",705.47816276,0.00023422,120,"2026-06-05T15:59:04.000",0.0002336,24.64,0.9365381003032199,453071566.0116701]