{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15858,"rows_kept":15858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423939382,1780502530000,"fUST",-1661.12525346,0.00011879,2,"2026-06-03T16:02:10.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939501,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939507,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939498,1780503032000,"fUST",-188.38307079,0.00016313,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939513,1780503032000,"fUST",-530.78,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939511,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939517,1780503032000,"fUST",-443.733909,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939515,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939521,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939509,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939523,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939527,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939519,1780503032000,"fUST",-633.71,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939529,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939531,1780503032000,"fUST",-160.29806201,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939538,1780503032000,"fUST",-231.13621996,0.00017105,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939536,1780503032000,"fUST",-174.72029573,0.00017105,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939540,1780503032000,"fUST",-174.87712933,0.00017105,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939533,1780503032000,"fUST",-178.55512401,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939525,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939503,1780503032000,"fUST",-500.0,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939505,1780503032000,"fUST",-259.63103036,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939499,1780503032000,"fUST",-241.910705,0.00016987,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939460,1780503032000,"fUST",-467.11669508,0.00010961,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939462,1780503032000,"fUST",-4532.88330492,0.00010961,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939465,1780503032000,"fUST",-1877.5907505,0.00011072,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939467,1780503032000,"fUST",-1801.85259405,0.00011184,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939473,1780503032000,"fUST",-300.0,0.00011998,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939469,1780503032000,"fUST",-1200.0,0.00011296,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939477,1780503032000,"fUST",-249.3926,0.00011999,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939480,1780503032000,"fUST",-1680.0,0.00012426,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939478,1780503032000,"fUST",-151.6,0.00012,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939474,1780503032000,"fUST",-300.0,0.00011998,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939471,1780503032000,"fUST",-300.0,0.00011998,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939484,1780503032000,"fUST",-302.0,0.00013171,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939482,1780503032000,"fUST",-2426.6635634,0.00013171,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939486,1780503032000,"fUST",-166.0,0.00013171,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939488,1780503032000,"fUST",-161.0,0.00013534,3,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939490,1780503032000,"fUST",-1355.0,0.00013668,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939494,1780503032000,"fUST",-789.8360237,0.00015804,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939496,1780503032000,"fUST",-241.910705,0.00016301,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939492,1780503032000,"fUST",-3704.4459326,0.00014842,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939534,1780503032000,"fUST",-154.75910376,0.00017101,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939541,1780503032000,"fUST",-376.76614158,0.00017105,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939630,1780503032000,"fUST",-242.24175598,0.00017633,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939549,1780503032000,"fUST",-191.34,0.00017375,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939590,1780503032000,"fUST",-500.0,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939592,1780503032000,"fUST",-500.0,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939594,1780503032000,"fUST",-500.0,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939596,1780503032000,"fUST",-662.36,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939607,1780503032000,"fUST",-500.0,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939603,1780503032000,"fUST",-505.14,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939602,1780503032000,"fUST",-290.08892432,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939600,1780503032000,"fUST",-500.0,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939605,1780503032000,"fUST",-500.0,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939611,1780503032000,"fUST",-231.85893194,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939613,1780503032000,"fUST",-234.86103115,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939609,1780503032000,"fUST",-500.0,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939615,1780503032000,"fUST",-320.59612402,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939617,1780503032000,"fUST",-171.24432677,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939622,1780503032000,"fUST",-357.11024801,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939628,1780503032000,"fUST",-500.0,0.00017633,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939624,1780503032000,"fUST",-245.87571174,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939626,1780503032000,"fUST",-309.51820752,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939543,1780503032000,"fUST",-207.25346065,0.00017105,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939588,1780503032000,"fUST",-500.0,0.00017628,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939574,1780503032000,"fUST",-500.0,0.00017627,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939598,1780503032000,"fUST",-602.06,0.00017629,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939586,1780503032000,"fUST",-500.0,0.00017628,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939558,1780503032000,"fUST",-500.0,0.00017502,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939562,1780503032000,"fUST",-500.0,0.00017502,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939565,1780503032000,"fUST",-566.43004855,0.00017502,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939564,1780503032000,"fUST",-500.0,0.00017502,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939560,1780503032000,"fUST",-500.0,0.00017502,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939582,1780503032000,"fUST",-500.0,0.00017628,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939567,1780503032000,"fUST",-500.0,0.00017627,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939547,1780503032000,"fUST",-500.0,0.00017375,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939545,1780503032000,"fUST",-500.0,0.00017375,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939553,1780503032000,"fUST",-500.0,0.00017375,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939556,1780503032000,"fUST",-536.26,0.00017375,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939551,1780503032000,"fUST",-530.19,0.00017375,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939569,1780503032000,"fUST",-500.0,0.00017627,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939579,1780503032000,"fUST",-505.79549661,0.00017628,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939571,1780503032000,"fUST",-639.38700761,0.00017627,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939580,1780503032000,"fUST",-500.0,0.00017628,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939576,1780503032000,"fUST",-573.57708146,0.00017627,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939573,1780503032000,"fUST",-500.0,0.00017627,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939584,1780503032000,"fUST",-500.0,0.00017628,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939555,1780503032000,"fUST",-303.06421885,0.00017375,2,"2026-06-03T16:10:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939647,1780503033000,"fUST",-500.0,0.00017649,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939645,1780503033000,"fUST",-500.0,0.00017649,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939643,1780503033000,"fUST",-215.427,0.00017633,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939641,1780503033000,"fUST",-414.5069213,0.00017633,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939637,1780503033000,"fUST",-349.75425866,0.00017633,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939635,1780503033000,"fUST",-174.07230885,0.00017633,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939633,1780503033000,"fUST",-462.27243991,0.00017633,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939631,1780503033000,"fUST",-349.44059147,0.00017633,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939648,1780503033000,"fUST",-356.03,0.00017649,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939639,1780503033000,"fUST",-565.14921237,0.00017633,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939650,1780503033000,"fUST",-241.910705,0.00017674,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939652,1780503033000,"fUST",-253.6539694,0.00017676,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939662,1780503033000,"fUST",-500.0,0.00017676,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939668,1780503033000,"fUST",-500.0,0.00017677,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939672,1780503033000,"fUST",-500.0,0.0001788,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939678,1780503033000,"fUST",-420.39259034,0.00017881,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939670,1780503033000,"fUST",-948.30104454,0.00017802,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939656,1780503033000,"fUST",-500.0,0.00017676,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939673,1780503033000,"fUST",-212.80844478,0.0001788,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939658,1780503033000,"fUST",-500.0,0.00017676,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939675,1780503033000,"fUST",-1307.41963921,0.00017881,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939654,1780503033000,"fUST",-500.0,0.00017676,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939666,1780503033000,"fUST",-500.0,0.00017677,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939660,1780503033000,"fUST",-500.0,0.00017676,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939664,1780503033000,"fUST",-619.08049601,0.00017676,2,"2026-06-03T16:10:33.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939883,1780503041000,"fUST",-34775.07728713,0.00017881,2,"2026-06-03T16:10:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939903,1780503041000,"fUST",-1944.39083659,0.00017881,2,"2026-06-03T16:10:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939902,1780503041000,"fUST",-5304.00448377,0.00017881,2,"2026-06-03T16:10:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939894,1780503041000,"fUST",-52440.523563,0.00017881,2,"2026-06-03T16:10:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939887,1780503041000,"fUST",-30146.36117799,0.00017881,2,"2026-06-03T16:10:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939904,1780503042000,"fUST",-95.06016,0.00017881,2,"2026-06-03T16:10:42.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939906,1780503042000,"fUST",-544.22752634,0.00017881,2,"2026-06-03T16:10:42.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939905,1780503042000,"fUST",-59577.42892735,0.00017881,2,"2026-06-03T16:10:42.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939971,1780503044000,"fUST",-2439.82511158,0.00017881,2,"2026-06-03T16:10:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423939965,1780503044000,"fUST",-2931.65318337,0.00017881,2,"2026-06-03T16:10:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940102,1780503046000,"fUST",-19211.11784142,0.00017881,2,"2026-06-03T16:10:46.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940101,1780503046000,"fUST",-8078.709267,0.00017881,2,"2026-06-03T16:10:46.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940099,1780503046000,"fUST",-898.67887465,0.00017881,2,"2026-06-03T16:10:46.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940100,1780503046000,"fUST",-113751.7949118,0.00017881,2,"2026-06-03T16:10:46.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940098,1780503046000,"fUST",-5052.10821702,0.00017881,2,"2026-06-03T16:10:46.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940104,1780503047000,"fUST",-913.95,0.00017881,2,"2026-06-03T16:10:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940103,1780503047000,"fUST",-2452.93688462,0.00017881,2,"2026-06-03T16:10:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940123,1780503728000,"fUST",1117.8394714,0.00022604,120,"2026-06-03T16:22:08.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940494,1780504238000,"fUST",-174.69054632,0.00011526,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940495,1780504238000,"fUST",-1929.13236555,0.00011757,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940496,1780504238000,"fUST",-174.69054632,0.00011757,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940498,1780504238000,"fUST",-1929.13236555,0.00012102,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940493,1780504238000,"fUST",-1929.13236555,0.00011526,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940492,1780504238000,"fUST",-5000.0,0.00011411,2,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940497,1780504238000,"fUST",-151.6,0.00012,2,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940499,1780504238000,"fUST",-174.69054632,0.00012102,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940506,1780504238000,"fUST",-500.0,0.00016311,2,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940502,1780504238000,"fUST",-1014.30180952,0.00012909,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940500,1780504238000,"fUST",-1929.13236555,0.00012448,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940503,1780504238000,"fUST",-914.83055605,0.00012909,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940507,1780504238000,"fUST",-500.0,0.00016585,2,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940509,1780504238000,"fUST",-482.97308446,0.00016859,2,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940505,1780504238000,"fUST",-169.0,0.00013562,3,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940504,1780504238000,"fUST",-174.69054634,0.00012909,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940508,1780504238000,"fUST",-181.433028,0.00016769,2,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940501,1780504238000,"fUST",-174.69054632,0.00012448,7,"2026-06-03T16:30:38.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940512,1780504239000,"fUST",-258.83556483,0.00017098,2,"2026-06-03T16:30:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940511,1780504239000,"fUST",-500.0,0.00017097,2,"2026-06-03T16:30:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940514,1780504239000,"fUST",-300.64469248,0.00017098,2,"2026-06-03T16:30:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940513,1780504239000,"fUST",-241.16443517,0.00017098,2,"2026-06-03T16:30:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940510,1780504239000,"fUST",-590.2731221,0.00017097,2,"2026-06-03T16:30:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940532,1780504241000,"fUST",-227.84,0.00017099,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940525,1780504241000,"fUST",-2.29530752,0.00017098,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940527,1780504241000,"fUST",-500.0,0.00017098,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940526,1780504241000,"fUST",-500.0,0.00017098,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940529,1780504241000,"fUST",-213.56811721,0.00017098,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940528,1780504241000,"fUST",-286.43188279,0.00017098,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940531,1780504241000,"fUST",-500.0,0.00017098,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940530,1780504241000,"fUST",-500.0,0.00017098,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940534,1780504241000,"fUST",-366.66542015,0.00017099,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940533,1780504241000,"fUST",-500.0,0.00017099,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940535,1780504241000,"fUST",-268.09457985,0.00017099,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940536,1780504241000,"fUST",-500.0,0.00017099,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940546,1780504241000,"fUST",-165.06835694,0.00017372,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940544,1780504241000,"fUST",-500.0,0.00017371,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940543,1780504241000,"fUST",-41.61039702,0.00017351,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940542,1780504241000,"fUST",-138.53552117,0.00017351,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940545,1780504241000,"fUST",-500.0,0.00017372,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940540,1780504241000,"fUST",-152.0,0.00017296,7,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940538,1780504241000,"fUST",-500.0,0.00017099,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940541,1780504241000,"fUST",-152.0,0.00017296,7,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940537,1780504241000,"fUST",-500.0,0.00017099,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940539,1780504241000,"fUST",-196.32989898,0.00017106,2,"2026-06-03T16:30:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940584,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940576,1780504245000,"fUST",-334.93164306,0.00017372,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940577,1780504245000,"fUST",-634.76,0.00017373,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940579,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940580,1780504245000,"fUST",-323.29212196,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940582,1780504245000,"fUST",-230.3974535,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940581,1780504245000,"fUST",-176.70787804,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940583,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940585,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940578,1780504245000,"fUST",-156.11579498,0.00017373,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940587,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940594,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940593,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940591,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940590,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940592,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940596,1780504245000,"fUST",-136.97614886,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940588,1780504245000,"fUST",-226.50343339,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940595,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940589,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940586,1780504245000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:45.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940617,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940613,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940612,1780504247000,"fUST",-363.02385114,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940615,1780504247000,"fUST",-155.48058688,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940614,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940621,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940618,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940616,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940620,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940622,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940619,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940628,1780504247000,"fUST",-4602.33260778,0.00017427,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940624,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940627,1780504247000,"fUST",-32303.9718203,0.00017427,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940625,1780504247000,"fUST",-498.96591135,0.00017426,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940623,1780504247000,"fUST",-500.0,0.00017425,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940626,1780504247000,"fUST",-10191.55430052,0.00017427,2,"2026-06-03T16:30:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940632,1780504368000,"fUST",-163.60824915,0.00017098,2,"2026-06-03T16:32:48.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940637,1780504541000,"fUST",-151.0,0.00011411,7,"2026-06-03T16:35:41.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940752,1780505035000,"fUST",1345.83968039,0.00023458,35,"2026-06-03T16:43:55.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940864,1780505432000,"fUST",-353.89,0.00011184,2,"2026-06-03T16:50:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940875,1780505432000,"fUST",-1419.70698922,0.00011411,7,"2026-06-03T16:50:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940873,1780505432000,"fUST",-1217.83485943,0.00011184,2,"2026-06-03T16:50:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940856,1780505432000,"fUST",-3428.27514057,0.00011184,2,"2026-06-03T16:50:32.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940988,1780505439000,"fUST",-151.6,0.00012,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940975,1780505439000,"fUST",-2.04062699,0.00011638,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940998,1780505439000,"fUST",-170.0,0.00013616,3,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940959,1780505439000,"fUST",-358.42537633,0.00011411,7,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940960,1780505439000,"fUST",-1197.95937301,0.00011638,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940986,1780505439000,"fUST",-1929.13236555,0.00011982,7,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940977,1780505439000,"fUST",-1040.33193334,0.00011639,7,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940989,1780505439000,"fUST",-1929.13236555,0.00012324,7,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941005,1780505439000,"fUST",-24506.58268305,0.00017027,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940993,1780505439000,"fUST",-1929.13236558,0.0001278,7,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940984,1780505439000,"fUST",-888.80043221,0.00011639,7,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940995,1780505439000,"fUST",-480.0,0.00012802,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940996,1780505439000,"fUST",-220.30493041,0.00013155,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940999,1780505439000,"fUST",-198.458274,0.00015459,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941001,1780505439000,"fUST",-198.458274,0.0001611,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941003,1780505439000,"fUST",-198.458274,0.00016761,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423940991,1780505439000,"fUST",-171.94003565,0.00012411,2,"2026-06-03T16:50:39.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941500,1780505444000,"fUST",-500.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941504,1780505444000,"fUST",-500.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941506,1780505444000,"fUST",-500.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941507,1780505444000,"fUST",-479.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941511,1780505444000,"fUST",-500.0,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941502,1780505444000,"fUST",-292.2066766,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941495,1780505444000,"fUST",-500.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941499,1780505444000,"fUST",-607.79,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941493,1780505444000,"fUST",-500.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941491,1780505444000,"fUST",-1292652.3829928,0.00017027,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941489,1780505444000,"fUST",-191.83371482,0.00017026,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941487,1780505444000,"fUST",-349.27613795,0.00017026,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941497,1780505444000,"fUST",-500.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941513,1780505444000,"fUST",-500.0,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941509,1780505444000,"fUST",-500.0,0.00017095,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941519,1780505444000,"fUST",-211.35,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941539,1780505444000,"fUST",-136454.51439994,0.00017127,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941537,1780505444000,"fUST",-9172.39887045,0.00017126,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941514,1780505444000,"fUST",-525.91736994,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941530,1780505444000,"fUST",-403.23498134,0.00017097,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941526,1780505444000,"fUST",-500.0,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941528,1780505444000,"fUST",-506.44,0.00017097,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941532,1780505444000,"fUST",-163.60824915,0.00017098,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941523,1780505444000,"fUST",-581.86,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941534,1780505444000,"fUST",-500.0,0.00017099,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941525,1780505444000,"fUST",-168.61742672,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941516,1780505444000,"fUST",-500.0,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941518,1780505444000,"fUST",-500.0,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941521,1780505444000,"fUST",-500.0,0.00017096,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941535,1780505444000,"fUST",-172.342,0.00017099,2,"2026-06-03T16:50:44.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941598,1780505447000,"fUST",-11853.70799434,0.00017127,2,"2026-06-03T16:50:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941597,1780505447000,"fUST",-26425.2,0.00017127,2,"2026-06-03T16:50:47.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941679,1780506018000,"fUST",620.27854879,0.00022152,120,"2026-06-03T17:00:18.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941682,1780506110000,"fUST",-1144.07825743,0.00011297,7,"2026-06-03T17:01:50.000",0.0002336,23.8,0.918353113503593,453934993.73064077]
[423941966,1780506638000,"fUST",-702.83649888,0.00014486,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941965,1780506638000,"fUST",-450.26562491,0.00014486,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941960,1780506638000,"fUST",-1644.4088624,0.00012201,7,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941968,1780506638000,"fUST",-198.458274,0.0001563,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941967,1780506638000,"fUST",-152.0,0.00015158,7,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941957,1780506638000,"fUST",-292.26280555,0.00011862,7,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941958,1780506638000,"fUST",-1644.4088624,0.00011862,7,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941961,1780506638000,"fUST",-1644.4088624,0.00012653,7,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941956,1780506638000,"fUST",-1644.4088624,0.00011523,7,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941955,1780506638000,"fUST",-500.33060497,0.00011297,7,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941959,1780506638000,"fUST",-151.6,0.00012,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941963,1780506638000,"fUST",-5000.0,0.00014341,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941970,1780506638000,"fUST",-1081.146797,0.000165,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941962,1780506638000,"fUST",-160.0,0.00013644,3,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941976,1780506638000,"fUST",-500.0,0.00016726,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941973,1780506638000,"fUST",-500.0,0.00016726,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941971,1780506638000,"fUST",-244.49329656,0.00016726,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941974,1780506638000,"fUST",-500.0,0.00016726,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941978,1780506638000,"fUST",-1840.070007,0.00016727,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941969,1780506638000,"fUST",-198.51584532,0.00016307,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941972,1780506638000,"fUST",-500.0,0.00016726,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941979,1780506638000,"fUST",-8018.07342935,0.00016727,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941977,1780506638000,"fUST",-165.54805869,0.00016726,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941975,1780506638000,"fUST",-500.0,0.00016726,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423941964,1780506638000,"fUST",-393.9824218,0.00014486,2,"2026-06-03T17:10:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942071,1780506640000,"fUST",-19758.6,0.00016727,2,"2026-06-03T17:10:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942064,1780506640000,"fUST",-5152.0,0.00016727,2,"2026-06-03T17:10:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942372,1780506643000,"fUST",-1558496.19557222,0.00016727,2,"2026-06-03T17:10:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942642,1780506646000,"fUST",-5000.0,0.0001656,2,"2026-06-03T17:10:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942650,1780506646000,"fUST",-2575.7754,0.00016727,2,"2026-06-03T17:10:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942646,1780506646000,"fUST",-712.15,0.00016727,2,"2026-06-03T17:10:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942643,1780506646000,"fUST",-42517.20612833,0.00016727,2,"2026-06-03T17:10:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423942644,1780506646000,"fUST",-6399.48328357,0.00016727,2,"2026-06-03T17:10:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943087,1780507324000,"fUST",1652.5,0.00022604,120,"2026-06-03T17:22:04.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943092,1780507535000,"fUST",-1000.0,0.00011979,2,"2026-06-03T17:25:35.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943342,1780507754000,"fUST",20000.0,0.00023356,120,"2026-06-03T17:29:14.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943371,1780507832000,"fUST",-151.6,0.00012,2,"2026-06-03T17:30:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943369,1780507832000,"fUST",-4566.54188993,0.00011858,2,"2026-06-03T17:30:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943375,1780507832000,"fUST",-3039.32106414,0.000121,5,"2026-06-03T17:30:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943367,1780507832000,"fUST",-433.45811007,0.00011858,2,"2026-06-03T17:30:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943373,1780507832000,"fUST",-931.0,0.00012099,2,"2026-06-03T17:30:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943622,1780507840000,"fUST",-152.0,0.00015009,7,"2026-06-03T17:30:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943620,1780507840000,"fUST",-5354.4224703,0.000121,5,"2026-06-03T17:30:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943621,1780507840000,"fUST",-185.95279747,0.00012979,2,"2026-06-03T17:30:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943624,1780507840000,"fUST",-178.66426079,0.00016263,2,"2026-06-03T17:30:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943626,1780507840000,"fUST",-4335.45338444,0.00016626,2,"2026-06-03T17:30:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943623,1780507840000,"fUST",-154.62,0.00016038,2,"2026-06-03T17:30:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943625,1780507840000,"fUST",-300.64469248,0.00016626,2,"2026-06-03T17:30:40.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943668,1780507843000,"fUST",-500.0,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943663,1780507843000,"fUST",-3919.70559901,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943664,1780507843000,"fUST",-206.13970261,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943669,1780507843000,"fUST",-397.85125961,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943670,1780507843000,"fUST",-156.9175465,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943667,1780507843000,"fUST",-171.14530759,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943666,1780507843000,"fUST",-3567.91157966,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943665,1780507843000,"fUST",-192.04,0.00016626,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943671,1780507843000,"fUST",-26284.08763236,0.00016627,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943672,1780507843000,"fUST",-1496042.16218744,0.00016627,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943673,1780507843000,"fUST",-2274.99999997,0.00016627,2,"2026-06-03T17:30:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943674,1780507846000,"fUST",-1487.50743795,0.0001646,2,"2026-06-03T17:30:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943682,1780507968000,"fUST",-160.79783471,0.00016212,2,"2026-06-03T17:32:48.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943708,1780509032000,"fUST",-152.0,0.00013673,7,"2026-06-03T17:50:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943705,1780509032000,"fUST",-151.6,0.00012,2,"2026-06-03T17:50:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943707,1780509032000,"fUST",-152.0,0.00013669,7,"2026-06-03T17:50:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943706,1780509032000,"fUST",-152.0,0.00013669,7,"2026-06-03T17:50:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943709,1780509032000,"fUST",-482.158,0.00016002,2,"2026-06-03T17:50:32.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943896,1780509038000,"fUST",-372.919,0.00016002,2,"2026-06-03T17:50:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423943894,1780509038000,"fUST",-152.0,0.00014656,7,"2026-06-03T17:50:38.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944206,1780509041000,"fUST",-738.56954997,0.00016002,2,"2026-06-03T17:50:41.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944305,1780509044000,"fUST",-669.27635019,0.00017474,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944308,1780509044000,"fUST",-198.44634204,0.00017474,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944307,1780509044000,"fUST",-673.16882504,0.00017474,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944310,1780509044000,"fUST",-267.79142807,0.00017474,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944316,1780509044000,"fUST",-500.0,0.00017622,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944297,1780509044000,"fUST",-407.34663594,0.00017096,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944303,1780509044000,"fUST",-180.17476953,0.00017351,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944304,1780509044000,"fUST",-244.49644891,0.00017474,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944302,1780509044000,"fUST",-500.0,0.00017348,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944315,1780509044000,"fUST",-557.62,0.00017622,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944306,1780509044000,"fUST",-475.56003153,0.00017474,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944314,1780509044000,"fUST",-214.71353894,0.00017577,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944320,1780509044000,"fUST",-174.72029573,0.00017634,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944312,1780509044000,"fUST",-1000.0,0.000175,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944311,1780509044000,"fUST",-258.81906123,0.00017475,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944318,1780509044000,"fUST",-174.72842209,0.00017626,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944330,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944328,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944317,1780509044000,"fUST",-161.49450399,0.00017626,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944329,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944319,1780509044000,"fUST",-231.90335416,0.00017626,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944321,1780509044000,"fUST",-207.25346065,0.00017634,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944323,1780509044000,"fUST",-154.57262129,0.00017634,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944326,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944313,1780509044000,"fUST",-206.08108944,0.00017577,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944295,1780509044000,"fUST",-226.30368663,0.00017096,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944274,1780509044000,"fUST",-223.09211673,0.00016163,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944298,1780509044000,"fUST",-232.23411457,0.00017096,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944322,1780509044000,"fUST",-173.93857413,0.00017634,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944273,1780509044000,"fUST",-3406.35345003,0.00016002,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944276,1780509044000,"fUST",-224.38960835,0.00016163,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944275,1780509044000,"fUST",-158.52001051,0.00016163,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944278,1780509044000,"fUST",-241.16443517,0.00016526,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944286,1780509044000,"fUST",-151.0,0.00016827,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944280,1780509044000,"fUST",-500.0,0.00016526,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944277,1780509044000,"fUST",-557.62,0.00016526,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944279,1780509044000,"fUST",-500.0,0.00016526,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944287,1780509044000,"fUST",-151.0,0.00016885,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944282,1780509044000,"fUST",-252.64121983,0.00016684,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944281,1780509044000,"fUST",-152.0,0.00016551,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944285,1780509044000,"fUST",-500.0,0.000168,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944284,1780509044000,"fUST",-557.62,0.000168,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944283,1780509044000,"fUST",-152.0,0.00016758,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944289,1780509044000,"fUST",-317.04002102,0.0001695,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944300,1780509044000,"fUST",-724.17179722,0.00017348,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944299,1780509044000,"fUST",-1183.53290887,0.00017096,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944301,1780509044000,"fUST",-557.62,0.00017348,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944288,1780509044000,"fUST",-446.18423346,0.0001695,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944290,1780509044000,"fUST",-448.77921669,0.0001695,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944294,1780509044000,"fUST",-369.85403402,0.00017096,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944291,1780509044000,"fUST",-1000.0,0.00017,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944292,1780509044000,"fUST",-557.62,0.00017074,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944293,1780509044000,"fUST",-500.0,0.00017074,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944296,1780509044000,"fUST",-665.73726124,0.00017096,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944325,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944324,1780509044000,"fUST",-160.29806201,0.00017634,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944331,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944361,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944363,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944360,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944364,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944366,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944368,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944369,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944365,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944370,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944367,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944372,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944382,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944371,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944380,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944378,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944375,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944373,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944376,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944374,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944377,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944379,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944383,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944384,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944385,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944327,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944362,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944359,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944381,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944351,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944333,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944349,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944343,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944338,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944342,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944336,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944339,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944335,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944344,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944340,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944332,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944337,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944341,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944334,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944347,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944358,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944355,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944348,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944352,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944346,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944345,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944350,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944357,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944356,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944354,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944353,1780509044000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:44.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944424,1780509045000,"fUST",-282.6394691,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944429,1780509045000,"fUST",-488.99289783,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944422,1780509045000,"fUST",-256.04409886,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944425,1780509045000,"fUST",-258.38618708,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944423,1780509045000,"fUST",-251.09514534,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944416,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944427,1780509045000,"fUST",-396.89268409,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944419,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944426,1780509045000,"fUST",-634.08004204,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944418,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944440,1780509045000,"fUST",-349.45684417,0.00017978,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944420,1780509045000,"fUST",-599.2,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944439,1780509045000,"fUST",-322.98900798,0.00017978,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944444,1780509045000,"fUST",-414.5069213,0.00017986,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944441,1780509045000,"fUST",-463.80670832,0.00017978,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944432,1780509045000,"fUST",-723.70141906,0.00017825,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944428,1780509045000,"fUST",-668.25333231,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944431,1780509045000,"fUST",-517.63812246,0.00017825,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944436,1780509045000,"fUST",-160.0,0.00017925,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944433,1780509045000,"fUST",-557.62,0.00017896,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944438,1780509045000,"fUST",-412.16217888,0.00017931,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944434,1780509045000,"fUST",-500.0,0.00017896,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944435,1780509045000,"fUST",-198.458274,0.00017901,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944437,1780509045000,"fUST",-429.42707788,0.00017931,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944443,1780509045000,"fUST",-349.44059147,0.00017986,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944417,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944430,1780509045000,"fUST",-535.58285614,0.00017824,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944415,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944392,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944410,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944442,1780509045000,"fUST",-163.8308111,0.00017985,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944386,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944388,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944389,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944390,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944391,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944387,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944394,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944398,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944397,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944400,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944402,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944396,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944393,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944395,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944399,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944401,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944404,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944403,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944405,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944406,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944408,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944407,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944409,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944411,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944412,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944414,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944413,1780509045000,"fUST",-2100.0,0.00017683,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944454,1780509045000,"fUST",-500.0,0.0001817,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944421,1780509045000,"fUST",-600.0,0.00017775,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944445,1780509045000,"fUST",-354.48090532,0.00017986,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944490,1780509045000,"fUST",-2755.43331693,0.000195,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944480,1780509045000,"fUST",-457.0791509,0.00019347,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944481,1780509045000,"fUST",-326.2939756,0.00019347,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944491,1780509045000,"fUST",-1000.0,0.000195,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944482,1780509045000,"fUST",-326.2939756,0.00019347,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944489,1780509045000,"fUST",-795.0,0.000194,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944486,1780509045000,"fUST",-457.0791509,0.00019355,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944484,1780509045000,"fUST",-326.2939756,0.00019351,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944485,1780509045000,"fUST",-326.2939756,0.00019351,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944483,1780509045000,"fUST",-457.0791509,0.00019351,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944487,1780509045000,"fUST",-457.0791509,0.00019356,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944488,1780509045000,"fUST",-386.7292401,0.00019356,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944492,1780509045000,"fUST",-557.62,0.0001954,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944495,1780509045000,"fUST",-160.0,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944493,1780509045000,"fUST",-720.0,0.00019552,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944496,1780509045000,"fUST",-168.221969,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944494,1780509045000,"fUST",-1680.43869383,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944501,1780509045000,"fUST",-570.631637,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944499,1780509045000,"fUST",-160.0,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944497,1780509045000,"fUST",-176.443938,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944504,1780509045000,"fUST",-293.254275,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944498,1780509045000,"fUST",-255.952527,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944503,1780509045000,"fUST",-226.627137,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944505,1780509045000,"fUST",-114577.9883,0.00019604,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944500,1780509045000,"fUST",-365.315818,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944502,1780509045000,"fUST",-160.0,0.000196,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944453,1780509045000,"fUST",-557.62,0.0001817,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944474,1780509045000,"fUST",-273.15882841,0.00019126,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944475,1780509045000,"fUST",-300.0,0.00019178,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944479,1780509045000,"fUST",-2755.43331693,0.000193,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944471,1780509045000,"fUST",-1000.0,0.00019,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944446,1780509045000,"fUST",-347.87714827,0.00017986,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944447,1780509045000,"fUST",-309.14524259,0.00017986,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944450,1780509045000,"fUST",-238.19348698,0.00018,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944449,1780509045000,"fUST",-320.59612402,0.00017986,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944451,1780509045000,"fUST",-2755.43331693,0.00018,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944448,1780509045000,"fUST",-375.16014501,0.00017986,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944452,1780509045000,"fUST",-1000.0,0.00018,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944455,1780509045000,"fUST",-444.0,0.00018175,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944457,1780509045000,"fUST",-1847.42089993,0.00018216,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944456,1780509045000,"fUST",-2755.43331693,0.000182,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944465,1780509045000,"fUST",-557.62,0.00018718,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944459,1780509045000,"fUST",-2755.43331693,0.000184,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944473,1780509045000,"fUST",-2755.43331693,0.000191,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944461,1780509045000,"fUST",-500.0,0.00018444,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944458,1780509045000,"fUST",-11645.07979,0.000184,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944460,1780509045000,"fUST",-557.62,0.00018444,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944472,1780509045000,"fUST",-1130.38691473,0.00019071,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944470,1780509045000,"fUST",-61048.44316988,0.00019,7,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944478,1780509045000,"fUST",-389.769507,0.00019293,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944466,1780509045000,"fUST",-590.78240885,0.00018718,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944476,1780509045000,"fUST",-557.62,0.00019266,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944467,1780509045000,"fUST",-2755.43331693,0.000188,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944477,1780509045000,"fUST",-457.0791509,0.00019293,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944468,1780509045000,"fUST",-2755.43331693,0.000189,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944506,1780509045000,"fUST",-2755.43331693,0.000197,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944462,1780509045000,"fUST",-1000.0,0.000185,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944463,1780509045000,"fUST",-172.342,0.00018521,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944464,1780509045000,"fUST",-2755.43331693,0.000186,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944469,1780509045000,"fUST",-557.62,0.00018992,2,"2026-06-03T17:50:45.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944514,1780509046000,"fUST",-296.744967,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944507,1780509046000,"fUST",-800.0,0.00019717,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944517,1780509046000,"fUST",-127709.07850701,0.0002,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944508,1780509046000,"fUST",-160.0,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944513,1780509046000,"fUST",-474.21809,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944509,1780509046000,"fUST",-380.350702,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944515,1780509046000,"fUST",-252.001361,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944511,1780509046000,"fUST",-160.0,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944512,1780509046000,"fUST",-317.109045,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944510,1780509046000,"fUST",-600.701404,0.00019796,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944516,1780509046000,"fUST",-557.62,0.00019814,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944518,1780509046000,"fUST",-1114.19787185,0.0002,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944519,1780509046000,"fUST",-1801.77212347,0.0002,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944520,1780509046000,"fUST",-305.9666907,0.0002,2,"2026-06-03T17:50:46.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944552,1780509283000,"fUST",287.23843648,0.00023304,120,"2026-06-03T17:54:43.000",0.0002336,23.75,0.9192269433142158,455548215.111009]
[423944623,1780510232000,"fUST",-261.42382624,0.00014763,7,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944614,1780510232000,"fUST",-5000.0,0.0001188,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944616,1780510232000,"fUST",-151.6,0.00012,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944618,1780510232000,"fUST",-185.06771221,0.00013699,30,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944621,1780510232000,"fUST",-177.55918138,0.00014699,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944625,1780510232000,"fUST",-1200.0,0.00015285,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944629,1780510232000,"fUST",-3988.7773827,0.00015287,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944619,1780510232000,"fUST",-174.28255082,0.00013942,7,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944627,1780510232000,"fUST",-300.0,0.00015286,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944633,1780510232000,"fUST",-151.53112871,0.00016164,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944643,1780510232000,"fUST",-6810.21252598,0.00017383,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944636,1780510232000,"fUST",-303.06225742,0.00016951,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944640,1780510232000,"fUST",-500.0,0.00017382,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944639,1780510232000,"fUST",-200.0,0.000171,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944638,1780510232000,"fUST",-152.0,0.00017066,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944634,1780510232000,"fUST",-198.458274,0.00016908,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944631,1780510232000,"fUST",-304.3701298,0.00015559,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944641,1780510232000,"fUST",-500.0,0.00017382,2,"2026-06-03T18:10:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944686,1780510238000,"fUST",-500.0,0.00017382,2,"2026-06-03T18:10:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944688,1780510238000,"fUST",-82.11647334,0.00017382,2,"2026-06-03T18:10:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944684,1780510238000,"fUST",-500.0,0.00017382,2,"2026-06-03T18:10:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944682,1780510238000,"fUST",-500.0,0.00017382,2,"2026-06-03T18:10:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944701,1780510241000,"fUST",-168.39335656,0.00017382,2,"2026-06-03T18:10:41.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944702,1780510241000,"fUST",-500.0,0.00017382,2,"2026-06-03T18:10:41.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944709,1780510241000,"fUST",-18539.9466972,0.00017383,2,"2026-06-03T18:10:41.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944710,1780510241000,"fUST",-38678.47018479,0.00017383,2,"2026-06-03T18:10:41.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423944703,1780510241000,"fUST",-6503.30664344,0.00017383,2,"2026-06-03T18:10:41.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945073,1780510244000,"fUST",-6594.87904515,0.00017383,2,"2026-06-03T18:10:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945202,1780510246000,"fUST",-6529.71455842,0.00017383,2,"2026-06-03T18:10:46.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945203,1780510246000,"fUST",-3652.8961573,0.00017383,2,"2026-06-03T18:10:46.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945201,1780510246000,"fUST",-8037.24941359,0.00017383,2,"2026-06-03T18:10:46.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945340,1780511432000,"fUST",-151.6,0.00012,2,"2026-06-03T18:30:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945348,1780511432000,"fUST",-2.08578651,0.00013724,30,"2026-06-03T18:30:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945342,1780511432000,"fUST",-149.91421349,0.00013724,30,"2026-06-03T18:30:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945349,1780511432000,"fUST",-2874.42807456,0.00015895,2,"2026-06-03T18:30:32.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945538,1780511439000,"fUST",-810.42953441,0.00015895,2,"2026-06-03T18:30:39.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945559,1780511441000,"fUST",-304.0,0.00015895,2,"2026-06-03T18:30:41.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945878,1780511444000,"fUST",-1011.14239103,0.00015895,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945882,1780511444000,"fUST",-460.0,0.00016941,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945880,1780511444000,"fUST",-189.36025003,0.00016155,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945884,1780511444000,"fUST",-184.94001226,0.00016942,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945887,1780511444000,"fUST",-222.9070844,0.00016942,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945883,1780511444000,"fUST",-378.72050007,0.00016942,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945885,1780511444000,"fUST",-314.14545168,0.00016942,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945886,1780511444000,"fUST",-222.75111077,0.00016942,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945879,1780511444000,"fUST",-217.79859504,0.00016055,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945888,1780511444000,"fUST",-241.23380635,0.00016942,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945889,1780511444000,"fUST",-18942.05626393,0.00017183,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945890,1780511444000,"fUST",-1541.35527737,0.00017183,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945891,1780511444000,"fUST",-1807.23285433,0.00017183,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945881,1780511444000,"fUST",-157.07272584,0.00016155,2,"2026-06-03T18:30:44.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423945920,1780511568000,"fUST",-220.92029171,0.00016978,2,"2026-06-03T18:32:48.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946010,1780512631000,"fUST",-3420.64699535,0.0001188,2,"2026-06-03T18:50:31.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946022,1780512638000,"fUST",-152.0,0.00014764,7,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946023,1780512638000,"fUST",-414.28907224,0.00015751,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946031,1780512638000,"fUST",-200.99127991,0.00016808,7,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946027,1780512638000,"fUST",-180.22645819,0.00016751,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946025,1780512638000,"fUST",-219.94193082,0.00016479,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946021,1780512638000,"fUST",-151.6,0.00012,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946020,1780512638000,"fUST",-1579.35300465,0.0001188,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946028,1780512638000,"fUST",-838.0,0.00016806,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946024,1780512638000,"fUST",-265.41041665,0.00015751,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946033,1780512638000,"fUST",-181.04271159,0.00016808,7,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946029,1780512638000,"fUST",-300.0,0.00016807,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946030,1780512638000,"fUST",-154.0,0.00016808,7,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946032,1780512638000,"fUST",-209.53936443,0.00016808,7,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946036,1780512638000,"fUST",-305.61220332,0.00016882,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946034,1780512638000,"fUST",-577.91,0.00016882,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946035,1780512638000,"fUST",-500.0,0.00016882,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946026,1780512638000,"fUST",-249.3974,0.00016745,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946037,1780512638000,"fUST",-13619.52111729,0.00016883,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946038,1780512638000,"fUST",-26297.98059828,0.00016883,2,"2026-06-03T18:50:38.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946045,1780512640000,"fUST",-514.65927069,0.00016883,2,"2026-06-03T18:50:40.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946051,1780512643000,"fUST",-292.2066766,0.00016882,2,"2026-06-03T18:50:43.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946052,1780512643000,"fUST",-11259.65629767,0.00016883,2,"2026-06-03T18:50:43.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946060,1780512646000,"fUST",-1560.87636491,0.00016883,2,"2026-06-03T18:50:46.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946059,1780512646000,"fUST",-1900.0,0.00016883,2,"2026-06-03T18:50:46.000",0.0002336,23.68,0.9198290948848322,459252389.49437875]
[423946431,1780513833000,"fUST",-152.0,0.00013839,30,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946423,1780513833000,"fUST",-660.65994,0.0001188,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946425,1780513833000,"fUST",-4339.34006,0.0001188,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946433,1780513833000,"fUST",-173.70329728,0.00014735,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946429,1780513833000,"fUST",-152.0,0.00013735,30,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946427,1780513833000,"fUST",-151.6,0.00012,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946435,1780513833000,"fUST",-226.30368663,0.00015758,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946441,1780513833000,"fUST",-1130.38691473,0.00015758,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946437,1780513833000,"fUST",-407.34663594,0.00015758,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946447,1780513833000,"fUST",-390.83581113,0.00016513,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946443,1780513833000,"fUST",-152.0,0.00016141,7,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946439,1780513833000,"fUST",-724.17179722,0.00015758,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946462,1780513833000,"fUST",-7106.92491701,0.00016583,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946455,1780513833000,"fUST",-1873.6264246,0.00016583,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946453,1780513833000,"fUST",-1952.22487659,0.00016513,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946459,1780513833000,"fUST",-4815.12819504,0.00016583,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946451,1780513833000,"fUST",-1250.67459561,0.00016513,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946445,1780513833000,"fUST",-226.91,0.00016212,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946457,1780513833000,"fUST",-59816.55151873,0.00016583,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946449,1780513833000,"fUST",-703.50446003,0.00016513,2,"2026-06-03T19:10:33.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946666,1780513838000,"fUST",-500.0,0.00016682,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946655,1780513838000,"fUST",-484159.36387139,0.00016583,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946654,1780513838000,"fUST",-152.0,0.00013853,30,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946656,1780513838000,"fUST",-76894.27547812,0.00016583,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946658,1780513838000,"fUST",-151.5,0.00016608,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946657,1780513838000,"fUST",-151.5,0.00016608,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946660,1780513838000,"fUST",-151.5,0.00016608,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946670,1780513838000,"fUST",-479.0,0.00016762,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946665,1780513838000,"fUST",-575.96747652,0.00016682,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946661,1780513838000,"fUST",-151.5,0.00016608,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946663,1780513838000,"fUST",-500.0,0.00016681,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946674,1780513838000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946662,1780513838000,"fUST",-223.69927746,0.00016608,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946675,1780513838000,"fUST",-525.91736994,0.00016762,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946673,1780513838000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946668,1780513838000,"fUST",-500.0,0.00016682,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946672,1780513838000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946669,1780513838000,"fUST",-162.75866087,0.00016682,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946664,1780513838000,"fUST",-460.96818549,0.00016682,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946659,1780513838000,"fUST",-302.47922684,0.00016608,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946671,1780513838000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946667,1780513838000,"fUST",-500.0,0.00016682,2,"2026-06-03T19:10:38.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946718,1780513839000,"fUST",-500.0,0.00017082,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946723,1780513839000,"fUST",-200.99127991,0.00017144,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946721,1780513839000,"fUST",-154.0,0.00017144,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946722,1780513839000,"fUST",-181.04271158,0.00017144,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946720,1780513839000,"fUST",-500.96524272,0.00017082,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946717,1780513839000,"fUST",-500.0,0.00017036,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946711,1780513839000,"fUST",-220.92029171,0.00016978,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946714,1780513839000,"fUST",-611.10075194,0.00016982,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946715,1780513839000,"fUST",-535.4,0.00017036,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946725,1780513839000,"fUST",-152.0,0.0001717,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946719,1780513839000,"fUST",-500.0,0.00017082,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946712,1780513839000,"fUST",-500.0,0.00016982,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946705,1780513839000,"fUST",-185.62592564,0.00016977,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946716,1780513839000,"fUST",-198.5,0.00017036,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946724,1780513839000,"fUST",-209.53936443,0.00017144,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946737,1780513839000,"fUST",-600.0,0.00017424,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946728,1780513839000,"fUST",-535.4,0.0001731,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946730,1780513839000,"fUST",-210.40658412,0.00017382,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946726,1780513839000,"fUST",-500.0,0.00017229,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946738,1780513839000,"fUST",-207.25346065,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946732,1780513839000,"fUST",-821.94518528,0.00017382,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946729,1780513839000,"fUST",-500.0,0.0001731,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946735,1780513839000,"fUST",-16032.13876199,0.000174,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946731,1780513839000,"fUST",-456.63621404,0.00017382,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946748,1780513839000,"fUST",-371.25185128,0.00017502,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946734,1780513839000,"fUST",-16032.13876201,0.000174,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946733,1780513839000,"fUST",-1461.23588493,0.00017382,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946736,1780513839000,"fUST",-16032.13876199,0.000174,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946740,1780513839000,"fUST",-198.44634204,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946727,1780513839000,"fUST",-304.3839542,0.000173,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946708,1780513839000,"fUST",-154.11667689,0.00016978,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946682,1780513839000,"fUST",-168.61742672,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946704,1780513839000,"fUST",-190.402665,0.00016961,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946749,1780513839000,"fUST",-371.51180734,0.00017502,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946683,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946681,1780513839000,"fUST",-535.4,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946678,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946679,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946677,1780513839000,"fUST",-211.35,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946676,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946685,1780513839000,"fUST",-506.44,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946684,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946680,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946686,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946688,1780513839000,"fUST",-500.0,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946698,1780513839000,"fUST",-326.2939757,0.0001689,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946689,1780513839000,"fUST",-18772.7098102,0.00016763,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946691,1780513839000,"fUST",-52151.3542171,0.00016763,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946699,1780513839000,"fUST",-326.2939756,0.0001689,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946695,1780513839000,"fUST",-152.0,0.00016805,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946702,1780513839000,"fUST",-607.79,0.00016956,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946706,1780513839000,"fUST",-185.75590367,0.00016977,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946707,1780513839000,"fUST",-201.02817196,0.00016977,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946713,1780513839000,"fUST",-548.92,0.00016982,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946710,1780513839000,"fUST",-183.25151348,0.00016978,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946701,1780513839000,"fUST",-500.0,0.00016955,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946703,1780513839000,"fUST",-500.0,0.00016956,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946700,1780513839000,"fUST",-152.0,0.00016913,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946692,1780513839000,"fUST",-452.1348008,0.00016763,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946696,1780513839000,"fUST",-457.0791509,0.00016882,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946690,1780513839000,"fUST",-752.3105764,0.00016763,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946697,1780513839000,"fUST",-326.2939757,0.00016882,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946687,1780513839000,"fUST",-403.23498134,0.00016762,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946693,1780513839000,"fUST",-235.4880464,0.00016763,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946694,1780513839000,"fUST",-152.0,0.00016805,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946751,1780513839000,"fUST",-500.0,0.00017503,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946746,1780513839000,"fUST",-258.81906123,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946752,1780513839000,"fUST",-161.49450399,0.00017503,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946780,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946782,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946792,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946793,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946781,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946785,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946783,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946784,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946787,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946789,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946788,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946786,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946791,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946790,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946779,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946794,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946797,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946805,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946795,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946800,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946807,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946808,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946799,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946811,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946798,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946809,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946803,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946750,1780513839000,"fUST",-402.05634392,0.00017502,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946812,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946813,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946796,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946778,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946810,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946768,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946772,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946739,1780513839000,"fUST",-174.72029573,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946744,1780513839000,"fUST",-174.72842209,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946743,1780513839000,"fUST",-244.49644891,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946741,1780513839000,"fUST",-173.93857413,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946747,1780513839000,"fUST",-203.70902253,0.00017475,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946745,1780513839000,"fUST",-160.29806201,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946753,1780513839000,"fUST",-418.42256147,0.00017503,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946755,1780513839000,"fUST",-366.50302696,0.00017503,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946757,1780513839000,"fUST",-535.4,0.00017584,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946758,1780513839000,"fUST",-500.0,0.00017584,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946756,1780513839000,"fUST",-441.84058341,0.00017503,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946759,1780513839000,"fUST",-11645.07979,0.000176,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946760,1780513839000,"fUST",-154.0,0.00017648,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946763,1780513839000,"fUST",-209.53936443,0.00017648,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946742,1780513839000,"fUST",-154.57262129,0.00017466,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946761,1780513839000,"fUST",-181.04271158,0.00017648,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946762,1780513839000,"fUST",-200.99127991,0.00017648,7,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946775,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946777,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946776,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946773,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946771,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946774,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946767,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946769,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946754,1780513839000,"fUST",-308.23335377,0.00017503,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946765,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946766,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946770,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946764,1780513839000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946864,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946851,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946862,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946854,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946848,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946849,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946852,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946860,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946858,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946842,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946850,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946856,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946838,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946878,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946868,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946870,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946871,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946874,1780513840000,"fUST",-599.2,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946876,1780513840000,"fUST",-180.18378746,0.0001769,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946880,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946882,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946884,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946886,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946887,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946889,1780513840000,"fUST",-457.0791509,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946890,1780513840000,"fUST",-457.0791509,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946837,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946866,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946843,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946826,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946841,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946814,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946820,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946815,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946817,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946816,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946822,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946819,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946821,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946818,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946823,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946830,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946834,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946829,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946828,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946825,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946824,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946831,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946833,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946832,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946827,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946836,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946845,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946844,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946835,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946840,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946847,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946846,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946839,1780513840000,"fUST",-2100.0,0.00017683,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946892,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946902,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946898,1780513840000,"fUST",-457.0791509,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946958,1780513840000,"fUST",-488.99289783,0.00017853,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946964,1780513840000,"fUST",-549.75454045,0.00017853,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946966,1780513840000,"fUST",-535.4,0.00017858,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946972,1780513840000,"fUST",-238.19348698,0.00018,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946974,1780513840000,"fUST",-500.0,0.00018051,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946976,1780513840000,"fUST",-200.0,0.000181,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946970,1780513840000,"fUST",-184.45632695,0.00018,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946978,1780513840000,"fUST",-535.4,0.00018132,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946968,1780513840000,"fUST",-160.0,0.00017914,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946980,1780513840000,"fUST",-190.402665,0.00018151,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946982,1780513840000,"fUST",-154.0,0.00018153,7,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946986,1780513840000,"fUST",-200.99127991,0.00018153,7,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946988,1780513840000,"fUST",-209.53936443,0.00018153,7,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946989,1780513840000,"fUST",-184.45632695,0.000182,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946991,1780513840000,"fUST",-150.386,0.00018204,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946993,1780513840000,"fUST",-185.0,0.00018204,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946995,1780513840000,"fUST",-444.0,0.00018204,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947003,1780513840000,"fUST",-172.342,0.0001844,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946997,1780513840000,"fUST",-500.0,0.00018325,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947006,1780513840000,"fUST",-326.2939756,0.00018525,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947001,1780513840000,"fUST",-535.4,0.00018406,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947010,1780513840000,"fUST",-457.0791509,0.00018525,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947004,1780513840000,"fUST",-184.45632695,0.000185,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947012,1780513840000,"fUST",-326.2939756,0.00018525,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947008,1780513840000,"fUST",-331.5132502,0.00018525,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946999,1780513840000,"fUST",-184.45632695,0.000184,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946894,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946960,1780513840000,"fUST",-322.98900798,0.00017853,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946962,1780513840000,"fUST",-627.6338422,0.00017853,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946984,1780513840000,"fUST",-181.04271158,0.00018153,7,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946954,1780513840000,"fUST",-556.87777693,0.00017852,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946956,1780513840000,"fUST",-603.08451589,0.00017852,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946896,1780513840000,"fUST",-325.7627976,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946904,1780513840000,"fUST",-326.2939756,0.00017707,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946905,1780513840000,"fUST",-457.0791509,0.00017707,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946913,1780513840000,"fUST",-457.0791509,0.00017712,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946907,1780513840000,"fUST",-317.8400828,0.00017711,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946911,1780513840000,"fUST",-457.0791509,0.00017712,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946915,1780513840000,"fUST",-326.2939756,0.00017712,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946909,1780513840000,"fUST",-326.2939756,0.00017711,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946925,1780513840000,"fUST",-251.09514534,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946919,1780513840000,"fUST",-500.0,0.00017777,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946927,1780513840000,"fUST",-282.6394691,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946921,1780513840000,"fUST",-795.0,0.000178,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946917,1780513840000,"fUST",-457.0791509,0.00017712,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946900,1780513840000,"fUST",-326.2939756,0.00017704,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946923,1780513840000,"fUST",-414.5069213,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946929,1780513840000,"fUST",-349.44059147,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946952,1780513840000,"fUST",-2283.18107021,0.0001785,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946951,1780513840000,"fUST",-517.63812246,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946949,1780513840000,"fUST",-320.59612402,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946947,1780513840000,"fUST",-349.45684417,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946943,1780513840000,"fUST",-256.04409886,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946945,1780513840000,"fUST",-258.38618708,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946939,1780513840000,"fUST",-309.14524259,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946935,1780513840000,"fUST",-163.8308111,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946937,1780513840000,"fUST",-347.87714827,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946933,1780513840000,"fUST",-396.89268409,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946931,1780513840000,"fUST",-354.48090532,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423946941,1780513840000,"fUST",-375.16014501,0.00017815,2,"2026-06-03T19:10:40.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947090,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947100,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947088,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947073,1780513841000,"fUST",-440.10725765,0.00018999,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947098,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947085,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947068,1780513841000,"fUST",-3287.7807411,0.00018908,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947070,1780513841000,"fUST",-535.4,0.00018954,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947071,1780513841000,"fUST",-500.0,0.00018999,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947083,1780513841000,"fUST",-720.0,0.00019166,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947092,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947087,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947094,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947111,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947096,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947104,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947105,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947107,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947109,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947114,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947116,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947118,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947120,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947122,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947113,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947129,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947078,1780513841000,"fUST",-263.0,0.00019,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947102,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947066,1780513841000,"fUST",-8346.88297215,0.000189,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947125,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947080,1780513841000,"fUST",-201.41,0.000191,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947014,1780513841000,"fUST",-463.8980531,0.00018525,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947016,1780513841000,"fUST",-457.0791509,0.00018525,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947018,1780513841000,"fUST",-457.0791509,0.00018526,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947020,1780513841000,"fUST",-326.2939756,0.00018533,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947022,1780513841000,"fUST",-457.0791509,0.00018534,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947024,1780513841000,"fUST",-500.0,0.00018599,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947027,1780513841000,"fUST",-184.45632695,0.000187,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947025,1780513841000,"fUST",-535.4,0.0001868,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947037,1780513841000,"fUST",-160.0,0.00018795,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947029,1780513841000,"fUST",-395.658228,0.00018795,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947031,1780513841000,"fUST",-296.744967,0.00018795,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947039,1780513841000,"fUST",-162.017598,0.00018795,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947033,1780513841000,"fUST",-263.772153,0.00018795,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947081,1780513841000,"fUST",-500.0,0.00019147,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947035,1780513841000,"fUST",-236.198559,0.00018795,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947042,1780513841000,"fUST",-154.0,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947040,1780513841000,"fUST",-164.035196,0.00018795,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947055,1780513841000,"fUST",-154.0,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947057,1780513841000,"fUST",-154.39865166,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947044,1780513841000,"fUST",-154.0,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947059,1780513841000,"fUST",-181.0427116,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947046,1780513841000,"fUST",-154.0,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947048,1780513841000,"fUST",-154.0,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947049,1780513841000,"fUST",-154.0,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947061,1780513841000,"fUST",-200.99127993,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947062,1780513841000,"fUST",-209.53936444,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947064,1780513841000,"fUST",-500.0,0.00018873,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947075,1780513841000,"fUST",-61048.44316988,0.00019,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947053,1780513841000,"fUST",-154.0,0.00018825,7,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947131,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947166,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947124,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947202,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947205,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947208,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947207,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947211,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947215,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947213,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947219,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947225,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947223,1780513841000,"fUST",-163.713295,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947231,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947227,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947217,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947221,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947229,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947235,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947233,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947237,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947238,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947249,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947251,1780513841000,"fUST",-161.493531,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947247,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947254,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947244,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947253,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947242,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947240,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947193,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947192,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947127,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947187,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947189,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947135,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947137,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947133,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947141,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947142,1780513841000,"fUST",-167.08632085,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947145,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947156,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947150,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947146,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947148,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947139,1780513841000,"fUST",-167.086329,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947154,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947158,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947152,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947160,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947162,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947185,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947178,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947176,1780513841000,"fUST",-266.059962,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947172,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947174,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947179,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947183,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947170,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947168,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947256,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947164,1780513841000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947181,1780513841000,"fUST",-163.713291,0.00019178,2,"2026-06-03T19:10:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947295,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947300,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947296,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947298,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947297,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947287,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947294,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947292,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947289,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947288,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947306,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947293,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947309,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947315,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947307,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947308,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947311,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947302,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947310,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947301,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947305,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947303,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947304,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947313,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947314,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947312,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947286,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947299,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947291,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947272,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947285,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947322,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947258,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947257,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947259,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947260,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947261,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947263,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947262,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947264,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947265,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947266,1780513842000,"fUST",-259.248232,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947267,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947270,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947290,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947269,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947271,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947273,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947278,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947274,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947277,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947283,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947276,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947279,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947282,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947280,1780513842000,"fUST",-220.460408,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947281,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947275,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947284,1780513842000,"fUST",-300.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947268,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947323,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947321,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947316,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947351,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947354,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947352,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947355,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947357,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947358,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947360,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947359,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947362,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947371,1780513842000,"fUST",-218.515851,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947372,1780513842000,"fUST",-298.78417,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947370,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947361,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947350,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947373,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947369,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947366,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947368,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947363,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947367,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947365,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947376,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947374,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947377,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947378,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947379,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947380,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947317,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947364,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947353,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947356,1780513842000,"fUST",-230.008,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947347,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947318,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947319,1780513842000,"fUST",-208.434579,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947375,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947320,1780513842000,"fUST",-208.434588,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947324,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947325,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947349,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947331,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947330,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947328,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947326,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947327,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947332,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947333,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947329,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947335,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947348,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947334,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947346,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947345,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947343,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947342,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947344,1780513842000,"fUST",-253.789653,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947341,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947340,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947339,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947338,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947336,1780513842000,"fUST",-225.025879,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947337,1780513842000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947397,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947393,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947394,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947391,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947398,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947389,1780513843000,"fUST",-234.269245,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947392,1780513843000,"fUST",-218.560272,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947396,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947384,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947385,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947382,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947383,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947387,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947386,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947381,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947400,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947388,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947401,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947423,1780513843000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947395,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947390,1780513843000,"fUST",-151.0,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947426,1780513843000,"fUST",-5063.28284659,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947417,1780513843000,"fUST",-249.71785,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947419,1780513843000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947421,1780513843000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947413,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947415,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947409,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947425,1780513843000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947403,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947405,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947402,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947407,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947404,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947406,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947411,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947399,1780513843000,"fUST",-249.717845,0.00019178,2,"2026-06-03T19:10:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947443,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947444,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947447,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947448,1780513844000,"fUST",-6373.58775989,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947449,1780513844000,"fUST",-151.0,0.00019185,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947450,1780513844000,"fUST",-151.0,0.00019185,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947451,1780513844000,"fUST",-151.0,0.00019185,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947453,1780513844000,"fUST",-535.4,0.00019228,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947452,1780513844000,"fUST",-151.0,0.00019185,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947457,1780513844000,"fUST",-800.0,0.00019319,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947456,1780513844000,"fUST",-797.492794,0.00019284,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947455,1780513844000,"fUST",-478.746397,0.00019284,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947442,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947454,1780513844000,"fUST",-160.0,0.00019284,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947441,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947433,1780513844000,"fUST",-1310.30492141,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947440,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947438,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947439,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947437,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947445,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947436,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947432,1780513844000,"fUST",-1000.0,0.00019,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947434,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947435,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947431,1780513844000,"fUST",-1000.0,0.000185,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947428,1780513844000,"fUST",-500.0,0.00016582,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947430,1780513844000,"fUST",-1000.0,0.00018,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947429,1780513844000,"fUST",-1000.0,0.000175,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947458,1780513844000,"fUST",-190.402665,0.00019341,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947446,1780513844000,"fUST",-6373.587768,0.00019178,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947459,1780513844000,"fUST",-326.2939756,0.00019347,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947493,1780513844000,"fUST",-146366.42232536,0.0002,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947462,1780513844000,"fUST",-457.0791509,0.00019347,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947460,1780513844000,"fUST",-326.2939756,0.00019347,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947494,1780513844000,"fUST",-2115.88327861,0.0002,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947492,1780513844000,"fUST",-803.22648275,0.0002,5,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947484,1780513844000,"fUST",-194.421118,0.00019734,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947485,1780513844000,"fUST",-535.4,0.00019776,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947482,1780513844000,"fUST",-114577.9883,0.00019678,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947486,1780513844000,"fUST",-4475.03489761,0.00019965,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947483,1780513844000,"fUST",-590.78240885,0.00019695,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947480,1780513844000,"fUST",-739.552826,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947481,1780513844000,"fUST",-1319.105652,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947488,1780513844000,"fUST",-344.92034302,0.00019972,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947479,1780513844000,"fUST",-160.0,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947490,1780513844000,"fUST",-167.8,0.0002,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947491,1780513844000,"fUST",-2075.0,0.0002,3,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947489,1780513844000,"fUST",-192021.13653548,0.0002,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947487,1780513844000,"fUST",-800.0,0.00019971,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947469,1780513844000,"fUST",-300.0,0.00019589,3,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947478,1780513844000,"fUST",-265.818489,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947461,1780513844000,"fUST",-457.0791509,0.00019347,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947464,1780513844000,"fUST",-457.0791509,0.00019356,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947477,1780513844000,"fUST",-398.727733,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947466,1780513844000,"fUST",-1000.0,0.000195,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947463,1780513844000,"fUST",-457.0791509,0.00019348,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947475,1780513844000,"fUST",-647.197558,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947468,1780513844000,"fUST",-164.05576265,0.00019532,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947471,1780513844000,"fUST",-198.60999,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947473,1780513844000,"fUST",-403.598779,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947467,1780513844000,"fUST",-535.4,0.00019502,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947470,1780513844000,"fUST",-1680.43869383,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947465,1780513844000,"fUST",-500.0,0.00019421,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947472,1780513844000,"fUST",-160.0,0.000196,2,"2026-06-03T19:10:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947570,1780514537000,"fUST",171185.40358329,0.00023339,30,"2026-06-03T19:22:17.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947716,1780515032000,"fUST",-203.88238764,0.00017548,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947706,1780515032000,"fUST",-8016.06938101,0.000174,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947708,1780515032000,"fUST",-8016.06938099,0.000174,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947710,1780515032000,"fUST",-7327.61851088,0.000174,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947718,1780515032000,"fUST",-17.03790406,0.00017548,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947722,1780515032000,"fUST",-500.0,0.00017673,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947704,1780515032000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947714,1780515032000,"fUST",-185.75590367,0.00017548,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947712,1780515032000,"fUST",-688.45087011,0.000174,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947689,1780515032000,"fUST",-298.0,0.00017398,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947697,1780515032000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947702,1780515032000,"fUST",-441.01734147,0.00017399,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947687,1780515032000,"fUST",-237.34922015,0.00016218,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947685,1780515032000,"fUST",-5000.0,0.00016056,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947683,1780515032000,"fUST",-151.6,0.00012,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947701,1780515032000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947699,1780515032000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947695,1780515032000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947693,1780515032000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947720,1780515032000,"fUST",-154.11667688,0.00017548,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947691,1780515032000,"fUST",-532.0,0.00017398,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947724,1780515032000,"fUST",-160.94666497,0.00017673,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947730,1780515032000,"fUST",-298.03074929,0.00017746,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947726,1780515032000,"fUST",-163.25172575,0.00017673,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947760,1780515032000,"fUST",-500.0,0.00018299,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947764,1780515032000,"fUST",-11868.67843467,0.000183,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947762,1780515032000,"fUST",-636.98720709,0.00018299,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947758,1780515032000,"fUST",-500.0,0.00018299,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947766,1780515032000,"fUST",-10697.67457621,0.000183,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947756,1780515032000,"fUST",-500.0,0.00018299,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947754,1780515032000,"fUST",-418.26602085,0.00018299,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947753,1780515032000,"fUST",-543.11802766,0.00018299,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947745,1780515032000,"fUST",-500.0,0.00018221,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947751,1780515032000,"fUST",-500.0,0.00018299,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947737,1780515032000,"fUST",-500.0,0.00017947,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947743,1780515032000,"fUST",-2755.43331693,0.000182,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947734,1780515032000,"fUST",-441.84058341,0.00017898,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947739,1780515032000,"fUST",-1131.89531353,0.00018,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947749,1780515032000,"fUST",-800.0,0.00018283,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947735,1780515032000,"fUST",-308.23335377,0.00017898,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947732,1780515032000,"fUST",-600.0,0.00017747,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947741,1780515032000,"fUST",-1623.5380034,0.00018,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947769,1780515032000,"fUST",-276.36,0.000183,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947747,1780515032000,"fUST",-180.24332849,0.00018225,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947728,1780515032000,"fUST",-1.96925071,0.00017746,2,"2026-06-03T19:30:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947915,1780515041000,"fUST",-41974.98354901,0.000183,2,"2026-06-03T19:30:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947916,1780515041000,"fUST",-5077.43394479,0.000183,2,"2026-06-03T19:30:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947917,1780515041000,"fUST",-132439.49006628,0.000183,2,"2026-06-03T19:30:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947934,1780515044000,"fUST",-404.53130019,0.000183,2,"2026-06-03T19:30:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947938,1780515046000,"fUST",-14637.28979172,0.000183,2,"2026-06-03T19:30:46.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423947939,1780515046000,"fUST",-1625.01557051,0.000183,2,"2026-06-03T19:30:46.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948175,1780515083000,"fUST",271.31109685,0.00023339,120,"2026-06-03T19:31:23.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948177,1780515084000,"fUST",271.31109685,0.00023339,120,"2026-06-03T19:31:24.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948176,1780515084000,"fUST",271.31109685,0.00023339,120,"2026-06-03T19:31:24.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948178,1780515168000,"fUST",-212.4739163,0.00016985,2,"2026-06-03T19:32:48.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948184,1780515523000,"fUST",181.94,8.206e-05,2,"2026-06-03T19:38:43.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948186,1780515524000,"fUST",181.94,8.206e-05,2,"2026-06-03T19:38:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948185,1780515524000,"fUST",181.94,8.206e-05,2,"2026-06-03T19:38:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948350,1780516232000,"fUST",-151.6,0.00012,2,"2026-06-03T19:50:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948354,1780516232000,"fUST",-913.15665736,0.00016285,2,"2026-06-03T19:50:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948352,1780516232000,"fUST",-962.91852297,0.00016285,2,"2026-06-03T19:50:32.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948849,1780516241000,"fUST",-378.35311956,0.00016702,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948855,1780516241000,"fUST",-5854.00529792,0.00017309,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948857,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948841,1780516241000,"fUST",-2145.17917546,0.00016285,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948843,1780516241000,"fUST",-30.84509069,0.0001645,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948793,1780516241000,"fUST",-978.74564421,0.00016285,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948853,1780516241000,"fUST",-212.4739163,0.00016985,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948845,1780516241000,"fUST",-4921.16231591,0.0001645,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948859,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948847,1780516241000,"fUST",-5839.09859619,0.00016588,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948851,1780516241000,"fUST",-3043.158018,0.00016775,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948865,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948885,1780516241000,"fUST",-4008.0346905,0.000174,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948867,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948887,1780516241000,"fUST",-1430.80991586,0.000174,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948882,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948880,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948875,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948873,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948861,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948879,1780516241000,"fUST",-494.63827611,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948869,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948871,1780516241000,"fUST",-267.06361856,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948863,1780516241000,"fUST",-500.0,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423948877,1780516241000,"fUST",-385.9146826,0.00017399,2,"2026-06-03T19:50:41.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949058,1780516244000,"fUST",-2577.22477464,0.000174,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949059,1780516244000,"fUST",-4008.0346905,0.000174,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949064,1780516244000,"fUST",-151.0,0.00017541,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949068,1780516244000,"fUST",-477.92695545,0.00017566,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949069,1780516244000,"fUST",-500.0,0.00017673,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949060,1780516244000,"fUST",-500.0,0.00017409,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949065,1780516244000,"fUST",-151.0,0.00017541,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949066,1780516244000,"fUST",-153.5919341,0.00017541,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949070,1780516244000,"fUST",-500.0,0.00017673,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949067,1780516244000,"fUST",-195.6382713,0.00017541,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949073,1780516244000,"fUST",-637.42174891,0.0001786,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949072,1780516244000,"fUST",-371.51180733,0.0001786,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949062,1780516244000,"fUST",-500.0,0.00017409,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949063,1780516244000,"fUST",-424.9478326,0.0001751,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949061,1780516244000,"fUST",-500.0,0.00017409,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949074,1780516244000,"fUST",-500.0,0.00017947,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949077,1780516244000,"fUST",-4322.01962055,0.000181,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949076,1780516244000,"fUST",-2112.11849007,0.00018,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949075,1780516244000,"fUST",-500.0,0.00017947,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949071,1780516244000,"fUST",-300.64469248,0.00017683,2,"2026-06-03T19:50:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949085,1780516348000,"fUST",2062.67,0.00023288,120,"2026-06-03T19:52:28.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949090,1780516580000,"fUST",-200.0,0.00010286,2,"2026-06-03T19:56:20.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949089,1780516580000,"fUST",-200.0,0.00010095,2,"2026-06-03T19:56:20.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949087,1780516580000,"fUST",-200.0,9.712e-05,2,"2026-06-03T19:56:20.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949088,1780516580000,"fUST",-200.0,9.904e-05,2,"2026-06-03T19:56:20.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949091,1780516580000,"fUST",-31.42410544,0.00010477,2,"2026-06-03T19:56:20.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949096,1780516595000,"fUST",-500.0,0.00010372,2,"2026-06-03T19:56:35.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949098,1780516625000,"fUST",-500.0,0.00010372,2,"2026-06-03T19:57:05.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949099,1780516641000,"fUST",-500.0,0.00010372,2,"2026-06-03T19:57:21.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949100,1780516655000,"fUST",-500.0,0.00010372,2,"2026-06-03T19:57:35.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949101,1780516657000,"fUST",-340.72625896,0.00010372,2,"2026-06-03T19:57:37.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949104,1780516659000,"fUST",-305.36298906,0.00010372,2,"2026-06-03T19:57:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949103,1780516659000,"fUST",-1000.0,0.00010268,2,"2026-06-03T19:57:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949105,1780516662000,"fUST",-500.0,0.00010372,2,"2026-06-03T19:57:42.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949106,1780516664000,"fUST",-500.0,0.00010372,2,"2026-06-03T19:57:44.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949107,1780516666000,"fUST",-505.79549661,0.00010372,2,"2026-06-03T19:57:46.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949112,1780516891000,"fUST",-340.72625896,0.00010063,2,"2026-06-03T20:01:31.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949113,1780516908000,"fUST",-5000.0,0.00010165,2,"2026-06-03T20:01:48.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949114,1780516925000,"fUST",-200.0,0.00010286,2,"2026-06-03T20:02:05.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949116,1780516942000,"fUST",-5000.0,0.00010348,2,"2026-06-03T20:02:22.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949117,1780516959000,"fUST",-200.0,0.00010453,2,"2026-06-03T20:02:39.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949119,1780516975000,"fUST",-200.0,0.0001062,2,"2026-06-03T20:02:55.000",0.0002336,23.8,0.9193850087111975,456720765.1096514]
[423949222,1780517434000,"fUST",-200.0,0.00013337,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949217,1780517434000,"fUST",-200.0,0.00012944,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949224,1780517434000,"fUST",-200.0,0.00013468,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949229,1780517434000,"fUST",-200.0,0.00013729,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949235,1780517434000,"fUST",-170.0,0.00014,3,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949227,1780517434000,"fUST",-166.70373603,0.00013699,30,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949231,1780517434000,"fUST",-200.0,0.0001386,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949220,1780517434000,"fUST",-200.0,0.00013206,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949233,1780517434000,"fUST",-200.0,0.00013991,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949215,1780517434000,"fUST",-200.0,0.00012813,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949236,1780517434000,"fUST",-200.0,0.00014122,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949243,1780517434000,"fUST",-200.0,0.00014384,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949226,1780517434000,"fUST",-200.0,0.00013598,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949218,1780517434000,"fUST",-200.0,0.00013075,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949206,1780517434000,"fUST",-200.0,0.00012158,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949211,1780517434000,"fUST",-200.0,0.00012551,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949209,1780517434000,"fUST",-200.0,0.0001242,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949207,1780517434000,"fUST",-200.0,0.00012289,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949202,1780517434000,"fUST",-151.6,0.00012,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949242,1780517434000,"fUST",-196.444372,0.00014341,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949198,1780517434000,"fUST",-200.0,0.00011765,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949195,1780517434000,"fUST",-200.0,0.00011503,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949200,1780517434000,"fUST",-200.0,0.00011896,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949193,1780517434000,"fUST",-200.0,0.00011372,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949197,1780517434000,"fUST",-200.0,0.00011634,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949189,1780517434000,"fUST",-229.99904963,0.00010165,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949191,1780517434000,"fUST",-229.75260287,0.00011268,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949182,1780517434000,"fUST",-4336.5428403,0.00010165,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949184,1780517434000,"fUST",-433.45811007,0.00010165,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949213,1780517434000,"fUST",-200.0,0.00012682,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949238,1780517434000,"fUST",-200.0,0.00014253,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949204,1780517434000,"fUST",-200.0,0.00012027,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949245,1780517434000,"fUST",-200.0,0.00014515,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949240,1780517434000,"fUST",-600.0,0.00014266,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949289,1780517434000,"fUST",-500.0,0.00015972,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949295,1780517434000,"fUST",-196.444372,0.00016353,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949296,1780517434000,"fUST",-1335.23950581,0.00016564,7,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949293,1780517434000,"fUST",-480.0,0.00016267,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949291,1780517434000,"fUST",-1335.23950577,0.00015972,7,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949302,1780517434000,"fUST",-151.0,0.00016719,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949304,1780517434000,"fUST",-885.17605239,0.00017205,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949300,1780517434000,"fUST",-151.0,0.00016719,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949298,1780517434000,"fUST",-151.0,0.00016719,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949288,1780517434000,"fUST",-500.0,0.00015972,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949284,1780517434000,"fUST",-500.0,0.00015972,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949280,1780517434000,"fUST",-500.0,0.00015972,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949286,1780517434000,"fUST",-501.11101009,0.00015972,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949277,1780517434000,"fUST",-300.0,0.00015838,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949278,1780517434000,"fUST",-500.0,0.00015972,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949257,1780517434000,"fUST",-1335.23950577,0.00014789,7,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949269,1780517434000,"fUST",-196.444372,0.00015347,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949267,1780517434000,"fUST",-200.0,0.00015301,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949263,1780517434000,"fUST",-1335.23950577,0.00015085,7,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949265,1780517434000,"fUST",-200.0,0.0001517,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949275,1780517434000,"fUST",-393.80048306,0.00015758,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949273,1780517434000,"fUST",-720.0,0.00015692,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949271,1780517434000,"fUST",-1335.23950577,0.00015529,7,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949261,1780517434000,"fUST",-200.0,0.00015039,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949282,1780517434000,"fUST",-500.0,0.00015972,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949259,1780517434000,"fUST",-200.0,0.00014908,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949253,1780517434000,"fUST",-300.0,0.00014788,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949252,1780517434000,"fUST",-200.0,0.00014777,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949255,1780517434000,"fUST",-1200.0,0.00014788,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949247,1780517434000,"fUST",-200.0,0.00014646,2,"2026-06-03T20:10:34.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949389,1780517439000,"fUST",-12167.51518706,0.00017205,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949390,1780517439000,"fUST",-904.0,0.00017205,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949382,1780517439000,"fUST",-200.0,0.00015563,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949386,1780517439000,"fUST",-200.0,0.00015956,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949381,1780517439000,"fUST",-200.0,0.00015432,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949387,1780517439000,"fUST",-500.0,0.00015972,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949388,1780517439000,"fUST",-200.0,0.00016087,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949384,1780517439000,"fUST",-200.0,0.00015825,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949391,1780517439000,"fUST",-326.92399378,0.00015278,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949385,1780517439000,"fUST",-500.0,0.00015878,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949383,1780517439000,"fUST",-200.0,0.00015694,2,"2026-06-03T20:10:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949457,1780517441000,"fUST",-5.2324,0.00015278,2,"2026-06-03T20:10:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949514,1780517450000,"fUST",-2469.99547405,0.00017205,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949502,1780517450000,"fUST",-385.92421015,0.00016611,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949497,1780517450000,"fUST",-3288.15533681,0.00015278,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949501,1780517450000,"fUST",-200.0,0.0001648,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949499,1780517450000,"fUST",-200.0,0.00016349,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949503,1780517450000,"fUST",-17812.83989224,0.00017205,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949498,1780517450000,"fUST",-200.0,0.00016218,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949496,1780517450000,"fUST",-456.0,0.00015278,2,"2026-06-03T20:10:50.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949521,1780517483000,"fUST",159.9715808,0.00023345,110,"2026-06-03T20:11:23.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949523,1780517484000,"fUST",159.9715808,0.00023345,110,"2026-06-03T20:11:24.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949522,1780517484000,"fUST",159.9715808,0.00023345,110,"2026-06-03T20:11:24.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949524,1780517485000,"fUST",159.9715808,0.00023345,110,"2026-06-03T20:11:25.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949525,1780517485000,"fUST",159.9715808,0.00023345,110,"2026-06-03T20:11:25.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949526,1780517485000,"fUST",159.9715808,0.00023345,110,"2026-06-03T20:11:25.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949527,1780517486000,"fUST",159.9715808,0.00023345,110,"2026-06-03T20:11:26.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949538,1780518116000,"fUST",32726.09116788,0.000199,120,"2026-06-03T20:21:56.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949599,1780518632000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949594,1780518632000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949591,1780518632000,"fUST",-300.60944859,0.00015661,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949598,1780518632000,"fUST",-421.72,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949596,1780518632000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949593,1780518632000,"fUST",-5174.03615738,0.00015725,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949592,1780518632000,"fUST",-343.21010188,0.00015661,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949597,1780518632000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949595,1780518632000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949590,1780518632000,"fUST",-220.30493041,0.00014333,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949584,1780518632000,"fUST",-160.82682201,0.00011962,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949586,1780518632000,"fUST",-179.0,0.00012179,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949588,1780518632000,"fUST",-152.0,0.00013724,30,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949587,1780518632000,"fUST",-324.5531,0.00013452,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949582,1780518632000,"fUST",-2209.45376381,0.00010852,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949581,1780518632000,"fUST",-5000.0,0.00010743,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949585,1780518632000,"fUST",-151.09,0.00012,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949583,1780518632000,"fUST",-1200.0,0.00011072,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949600,1780518632000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949580,1780518632000,"fUST",-5000.0,0.00010636,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949589,1780518632000,"fUST",-152.0,0.00013825,30,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949601,1780518632000,"fUST",-292.2066766,0.00015823,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949606,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949610,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949609,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949623,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949621,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949618,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949622,1780518632000,"fUST",-297.07626373,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949619,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949617,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949620,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949615,1780518632000,"fUST",-153.99052029,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949625,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949616,1780518632000,"fUST",-166.07091957,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949624,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949612,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949613,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949605,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949604,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949603,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949608,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949607,1780518632000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949602,1780518632000,"fUST",-262.92948976,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949611,1780518632000,"fUST",-258.2616663,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949614,1780518632000,"fUST",-154.29339048,0.00015824,2,"2026-06-03T20:30:32.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949655,1780518633000,"fUST",-500.0,0.00016646,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949659,1780518633000,"fUST",-500.0,0.0001692,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949656,1780518633000,"fUST",-326.2939756,0.00016719,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949649,1780518633000,"fUST",-321.49504262,0.00016486,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949652,1780518633000,"fUST",-152.0,0.00016561,7,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949653,1780518633000,"fUST",-152.0,0.00016566,7,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949647,1780518633000,"fUST",-546.73792886,0.00016422,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949654,1780518633000,"fUST",-500.0,0.00016646,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949658,1780518633000,"fUST",-152.0,0.00016893,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949662,1780518633000,"fUST",-180.24693831,0.00017172,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949661,1780518633000,"fUST",-152.0,0.00016974,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949660,1780518633000,"fUST",-258.56074859,0.0001692,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949663,1780518633000,"fUST",-500.0,0.00017194,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949664,1780518633000,"fUST",-1000.0,0.00017204,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949666,1780518633000,"fUST",-500.0,0.00017468,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949665,1780518633000,"fUST",-1000.0,0.00017204,4,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949667,1780518633000,"fUST",-457.0791509,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949669,1780518633000,"fUST",-326.2939756,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949648,1780518633000,"fUST",-281.30816229,0.00016486,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949668,1780518633000,"fUST",-326.1877401,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949657,1780518633000,"fUST",-326.2939756,0.00016719,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949651,1780518633000,"fUST",-152.0,0.00016561,7,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949635,1780518633000,"fUST",-500.0,0.00016097,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949645,1780518633000,"fUST",-500.0,0.00016372,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949670,1780518633000,"fUST",-326.2939756,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949626,1780518633000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949627,1780518633000,"fUST",-11181.4049941,0.00015825,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949638,1780518633000,"fUST",-500.0,0.00016098,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949628,1780518633000,"fUST",-2207.5342791,0.00015825,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949629,1780518633000,"fUST",-12830.4434596,0.00015825,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949630,1780518633000,"fUST",-151.0,0.00015897,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949631,1780518633000,"fUST",-200.53174204,0.0001595,5,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949632,1780518633000,"fUST",-500.0,0.00016097,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949650,1780518633000,"fUST",-501.83366808,0.00016486,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949633,1780518633000,"fUST",-500.0,0.00016097,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949636,1780518633000,"fUST",-491.32,0.00016098,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949637,1780518633000,"fUST",-500.0,0.00016098,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949640,1780518633000,"fUST",-306.47971988,0.00016119,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949639,1780518633000,"fUST",-500.0,0.00016098,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949641,1780518633000,"fUST",-350.26253701,0.00016119,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949642,1780518633000,"fUST",-196.444372,0.00016122,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949643,1780518633000,"fUST",-519.75415515,0.00016371,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949644,1780518633000,"fUST",-500.0,0.00016372,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949646,1780518633000,"fUST",-500.37283738,0.00016372,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949634,1780518633000,"fUST",-570.26,0.00016097,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949672,1780518633000,"fUST",-457.0791509,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949701,1780518633000,"fUST",-457.0791509,0.00018363,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949673,1780518633000,"fUST",-318.216213,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949700,1780518633000,"fUST",-500.0,0.0001829,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949699,1780518633000,"fUST",-154.62,0.00018251,3,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949703,1780518633000,"fUST",-457.0791509,0.00018363,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949702,1780518633000,"fUST",-410.3042793,0.00018363,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949705,1780518633000,"fUST",-1993.13480454,0.000184,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949714,1780518633000,"fUST",-500.0,0.00018838,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949713,1780518633000,"fUST",-213.61619116,0.00018746,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949704,1780518633000,"fUST",-365.8843003,0.00018363,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949711,1780518633000,"fUST",-891.47000725,0.00018672,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949697,1780518633000,"fUST",-1993.13480454,0.000182,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949709,1780518633000,"fUST",-1993.13480454,0.000185,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949712,1780518633000,"fUST",-1993.13480454,0.000187,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949706,1780518633000,"fUST",-457.0791509,0.00018401,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949708,1780518633000,"fUST",-454.8339817,0.00018401,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949715,1780518633000,"fUST",-1993.13480454,0.000189,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949716,1780518633000,"fUST",-51686.07826056,0.00019,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949717,1780518633000,"fUST",-1993.13480454,0.000191,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949718,1780518633000,"fUST",-346.906089,0.00019112,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949671,1780518633000,"fUST",-326.2939756,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949719,1780518633000,"fUST",-27656.85178756,0.0001917,3,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949710,1780518633000,"fUST",-500.0,0.00018564,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949698,1780518633000,"fUST",-185.0,0.00018211,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949707,1780518633000,"fUST",-457.0791509,0.00018401,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949694,1780518633000,"fUST",-172.342,0.00018,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949676,1780518633000,"fUST",-326.2939756,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949674,1780518633000,"fUST",-326.2939756,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949696,1780518633000,"fUST",-5174.03615736,0.00018179,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949675,1780518633000,"fUST",-456.6184374,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949677,1780518633000,"fUST",-457.0791509,0.00017541,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949679,1780518633000,"fUST",-457.0791509,0.00017579,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949678,1780518633000,"fUST",-600.0,0.00017548,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949681,1780518633000,"fUST",-441.84058341,0.00017854,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949682,1780518633000,"fUST",-308.23335377,0.00017854,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949684,1780518633000,"fUST",-214.39711206,0.0001786,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949690,1780518633000,"fUST",-154.90419379,0.00017865,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949680,1780518633000,"fUST",-500.0,0.00017742,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949693,1780518633000,"fUST",-1993.13480454,0.00018,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949686,1780518633000,"fUST",-501.45187908,0.0001786,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949689,1780518633000,"fUST",-193.4311337,0.00017865,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949683,1780518633000,"fUST",-278.58437727,0.0001786,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949685,1780518633000,"fUST",-213.72576522,0.0001786,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949687,1780518633000,"fUST",-182.18351927,0.00017865,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949691,1780518633000,"fUST",-200.89302484,0.00017916,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949692,1780518633000,"fUST",-156.27620338,0.00017916,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949688,1780518633000,"fUST",-330.89590884,0.00017865,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949695,1780518633000,"fUST",-500.0,0.00018016,2,"2026-06-03T20:30:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949752,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949749,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949754,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949755,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949751,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949747,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949745,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949748,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949760,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949750,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949759,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949768,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949770,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949766,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949769,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949771,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949764,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949772,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949765,1780518638000,"fUST",-169.368331,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949767,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949753,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949762,1780518638000,"fUST",-263.073233,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949761,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949758,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949724,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949756,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949763,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949723,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949722,1780518638000,"fUST",-27680.33243071,0.0001917,3,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949730,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949725,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949727,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949726,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949728,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949729,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949732,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949731,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949757,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949733,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949743,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949744,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949739,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949738,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949736,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949737,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949734,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949735,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949741,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949740,1780518638000,"fUST",-303.194214,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949746,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949742,1780518638000,"fUST",-303.19421,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949774,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949780,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949773,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949803,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949802,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949804,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949818,1780518638000,"fUST",-163.182516,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949809,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949810,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949813,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949812,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949811,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949819,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949808,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949820,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949817,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949816,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949814,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949821,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949825,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949826,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949823,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949822,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949824,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949827,1780518638000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949784,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949805,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949801,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949815,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949800,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949798,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949779,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949781,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949783,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949777,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949776,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949785,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949782,1780518638000,"fUST",-168.651369,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949778,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949789,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949787,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949788,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949775,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949806,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949786,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949790,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949794,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949793,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949792,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949796,1780518638000,"fUST",-197.592887,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949799,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949795,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949807,1780518638000,"fUST",-163.18251,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949791,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949797,1780518638000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949867,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949868,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949861,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949874,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949871,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949863,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949862,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949865,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949873,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949864,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949866,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949872,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949869,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949870,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949887,1780518639000,"fUST",-1993.13480454,0.000193,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949877,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949878,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949884,1780518639000,"fUST",-326.2939756,0.00019185,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949883,1780518639000,"fUST",-242.340802,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949888,1780518639000,"fUST",-400.0,0.000193,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949886,1780518639000,"fUST",-457.0791509,0.00019223,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949880,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949881,1780518639000,"fUST",-193.044014,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949885,1780518639000,"fUST",-456.7720085,0.00019223,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949879,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949876,1780518639000,"fUST",-294.882373,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949890,1780518639000,"fUST",-273.15882841,0.00019363,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949857,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949875,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949858,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949831,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949860,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949830,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949834,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949829,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949832,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949828,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949900,1780518639000,"fUST",-226.991931,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949833,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949835,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949837,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949836,1780518639000,"fUST",-262.132489,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949846,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949838,1780518639000,"fUST",-262.132481,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949847,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949841,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949842,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949845,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949839,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949844,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949843,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949840,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949848,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949851,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949850,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949852,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949853,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949854,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949849,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949856,1780518639000,"fUST",-220.870053,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949855,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949859,1780518639000,"fUST",-151.0,0.00019178,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949889,1780518639000,"fUST",-720.0,0.00019303,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949891,1780518639000,"fUST",-800.0,0.00019381,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949897,1780518639000,"fUST",-277.759559,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949939,1780518639000,"fUST",-412.872782,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949936,1780518639000,"fUST",-167.8,0.00020548,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949935,1780518639000,"fUST",-152.01,0.000205,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949937,1780518639000,"fUST",-197.854004,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949938,1780518639000,"fUST",-160.0,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949940,1780518639000,"fUST",-665.745564,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949942,1780518639000,"fUST",-166.229813,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949943,1780518639000,"fUST",-160.0,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949945,1780518639000,"fUST",-181.109761,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949941,1780518639000,"fUST",-415.574531,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949946,1780518639000,"fUST",-453.983862,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949944,1780518639000,"fUST",-170.55488,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949948,1780518639000,"fUST",-800.0,0.0002059,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949947,1780518639000,"fUST",-272.390317,0.0002058,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949959,1780518639000,"fUST",-800.0,0.00020955,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949950,1780518639000,"fUST",-1405.09498512,0.0002061,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949951,1780518639000,"fUST",-5174.03615736,0.00020632,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949949,1780518639000,"fUST",-151.55,0.000206,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949952,1780518639000,"fUST",-225.407,0.0002068,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949953,1780518639000,"fUST",-1053.093312,0.00020786,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949958,1780518639000,"fUST",-259.42734622,0.000209,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949956,1780518639000,"fUST",-540.93485036,0.00020894,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949957,1780518639000,"fUST",-160.0,0.00020894,3,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949954,1780518639000,"fUST",-800.0,0.00020791,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949955,1780518639000,"fUST",-167.8,0.00020822,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949899,1780518639000,"fUST",-160.0,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949961,1780518639000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949963,1780518639000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949962,1780518639000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949934,1780518639000,"fUST",-167.8,0.00020274,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949933,1780518639000,"fUST",-800.0,0.00020263,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949960,1780518639000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949923,1780518639000,"fUST",-10000.0,0.0002,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949925,1780518639000,"fUST",-300.0,0.0002,4,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949894,1780518639000,"fUST",-300.0,0.00019589,3,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949895,1780518639000,"fUST",-395.124297,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949892,1780518639000,"fUST",-235.0,0.00019479,3,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949898,1780518639000,"fUST",-185.17304,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949893,1780518639000,"fUST",-1993.13480454,0.000195,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949902,1780518639000,"fUST",-181.593545,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949912,1780518639000,"fUST",-384.32167102,0.0001996,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949914,1780518639000,"fUST",-51889.12265848,0.0002,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949917,1780518639000,"fUST",-139320.8865589,0.0002,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949904,1780518639000,"fUST",-1062.39667288,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949901,1780518639000,"fUST",-293.983862,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949910,1780518639000,"fUST",-7945.74001337,0.000199,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949911,1780518639000,"fUST",-800.0,0.00019916,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949908,1780518639000,"fUST",-1993.13480454,0.000197,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949896,1780518639000,"fUST",-263.416198,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949909,1780518639000,"fUST",-245.02527093,0.00019798,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949907,1780518639000,"fUST",-13599.9495,0.00019695,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949928,1780518639000,"fUST",-9316.063832,0.000201,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949926,1780518639000,"fUST",-151.26,0.000201,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949924,1780518639000,"fUST",-7607.90854833,0.0002,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949921,1780518639000,"fUST",-500.0,0.0002,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949922,1780518639000,"fUST",-250.0,0.0002,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949927,1780518639000,"fUST",-200.39,0.000201,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949931,1780518639000,"fUST",-30005.82559949,0.000202,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949906,1780518639000,"fUST",-264.785691,0.000196,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949930,1780518639000,"fUST",-1392.92188633,0.00020172,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949929,1780518639000,"fUST",-2000.0,0.00020109,7,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949919,1780518639000,"fUST",-292.60068193,0.0002,7,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949932,1780518639000,"fUST",-800.0,0.00020225,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949920,1780518639000,"fUST",-127709.07850701,0.0002,2,"2026-06-03T20:30:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949990,1780518640000,"fUST",-47588.90513105,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950004,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949996,1780518640000,"fUST",-3000.0,0.0002102,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949998,1780518640000,"fUST",-3000.0,0.0002104,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949997,1780518640000,"fUST",-3000.0,0.0002103,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950000,1780518640000,"fUST",-3000.0,0.0002106,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950002,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950001,1780518640000,"fUST",-3000.0,0.0002107,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950007,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950003,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950008,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949999,1780518640000,"fUST",-3000.0,0.0002105,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950010,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950005,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950019,1780518640000,"fUST",-3000.0,0.0002114,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950020,1780518640000,"fUST",-3000.0,0.0002115,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950021,1780518640000,"fUST",-3000.0,0.0002116,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950009,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950011,1780518640000,"fUST",-429.53262398,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950014,1780518640000,"fUST",-167.8,0.00021096,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950018,1780518640000,"fUST",-3000.0,0.0002113,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950013,1780518640000,"fUST",-3000.0,0.0002109,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950015,1780518640000,"fUST",-3000.0,0.000211,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950016,1780518640000,"fUST",-3000.0,0.0002111,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949988,1780518640000,"fUST",-46061.31009444,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950006,1780518640000,"fUST",-429.57,0.00021072,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949987,1780518640000,"fUST",-280.61609455,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949977,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949985,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950017,1780518640000,"fUST",-3000.0,0.0002112,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949969,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949970,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949964,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949965,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949966,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949972,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949968,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949971,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949967,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949974,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949973,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949989,1780518640000,"fUST",-50000.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949975,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949979,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949982,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949976,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949978,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949981,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949984,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949992,1780518640000,"fUST",-3000.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949983,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949995,1780518640000,"fUST",-800.0,0.00021013,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949986,1780518640000,"fUST",-4711.56,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949994,1780518640000,"fUST",-3000.0,0.0002101,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949993,1780518640000,"fUST",-250.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949980,1780518640000,"fUST",-200.0,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950012,1780518640000,"fUST",-3000.0,0.0002108,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423949991,1780518640000,"fUST",-2327.015958,0.00021,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950025,1780518640000,"fUST",-3000.0,0.000212,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950050,1780518640000,"fUST",-3000.0,0.000214,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950055,1780518640000,"fUST",-1051.95789943,0.000215,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950056,1780518640000,"fUST",-13016.43966314,0.000215,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950058,1780518640000,"fUST",-800.0,0.00021605,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950049,1780518640000,"fUST",-3000.0,0.0002139,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950060,1780518640000,"fUST",-743.171008,0.00021609,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950057,1780518640000,"fUST",-502.36861765,0.00021536,5,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950063,1780518640000,"fUST",-800.0,0.00021622,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950062,1780518640000,"fUST",-204.665856,0.00021609,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950061,1780518640000,"fUST",-249.344718,0.00021609,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950068,1780518640000,"fUST",-151.26,0.000217,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950069,1780518640000,"fUST",-326.1200345,0.00021701,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950052,1780518640000,"fUST",-800.0,0.0002141,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950065,1780518640000,"fUST",-2003.80170879,0.00021673,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950067,1780518640000,"fUST",-250.0,0.00021698,30,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950064,1780518640000,"fUST",-167.8,0.00021644,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950070,1780518640000,"fUST",-540.93485036,0.00021713,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950071,1780518640000,"fUST",-1000.0,0.000218,7,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950072,1780518640000,"fUST",-160.0,0.00021825,5,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950075,1780518640000,"fUST",-5000.0,0.00021873,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950073,1780518640000,"fUST",-2003.20114921,0.00021873,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950077,1780518640000,"fUST",-38000.0,0.000219,3,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950074,1780518640000,"fUST",-9151.83273237,0.00021873,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950079,1780518640000,"fUST",-1393.27389609,0.00021909,3,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950078,1780518640000,"fUST",-21590.41272803,0.00021909,3,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950022,1780518640000,"fUST",-3000.0,0.0002117,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950066,1780518640000,"fUST",-382.46913384,0.00021673,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950076,1780518640000,"fUST",-5000.0,0.00021873,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950059,1780518640000,"fUST",-384.647529,0.00021609,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950054,1780518640000,"fUST",-3202.621046,0.0002143,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950024,1780518640000,"fUST",-3000.0,0.0002119,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950026,1780518640000,"fUST",-3000.0,0.0002121,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950032,1780518640000,"fUST",-3000.0,0.0002125,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950028,1780518640000,"fUST",-3000.0,0.0002122,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950053,1780518640000,"fUST",-3000.0,0.0002142,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950027,1780518640000,"fUST",-185.0,0.00021211,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950031,1780518640000,"fUST",-3000.0,0.0002124,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950033,1780518640000,"fUST",-3000.0,0.0002126,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950030,1780518640000,"fUST",-864.0,0.00021233,10,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950029,1780518640000,"fUST",-3000.0,0.0002123,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950034,1780518640000,"fUST",-3000.0,0.0002127,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950035,1780518640000,"fUST",-3000.0,0.0002128,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950046,1780518640000,"fUST",-167.8,0.0002137,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950023,1780518640000,"fUST",-3000.0,0.0002118,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950038,1780518640000,"fUST",-3000.0,0.000213,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950047,1780518640000,"fUST",-3000.0,0.0002137,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950048,1780518640000,"fUST",-3000.0,0.0002138,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950042,1780518640000,"fUST",-3000.0,0.0002134,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950044,1780518640000,"fUST",-160.0,0.0002136,4,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950043,1780518640000,"fUST",-3000.0,0.0002135,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950041,1780518640000,"fUST",-3000.0,0.0002133,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950051,1780518640000,"fUST",-3000.0,0.0002141,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950039,1780518640000,"fUST",-3000.0,0.0002131,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950037,1780518640000,"fUST",-151.55,0.000213,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950045,1780518640000,"fUST",-3000.0,0.0002136,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950036,1780518640000,"fUST",-3000.0,0.0002129,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950040,1780518640000,"fUST",-3000.0,0.0002132,2,"2026-06-03T20:30:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950098,1780518644000,"fUST",-499.15222546,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950090,1780518644000,"fUST",-152.0,0.00016713,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950091,1780518644000,"fUST",-12740.89103455,0.00021909,3,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950093,1780518644000,"fUST",-2368.98463198,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950092,1780518644000,"fUST",-2275.42234133,0.00021909,3,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950094,1780518644000,"fUST",-151.0,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950095,1780518644000,"fUST",-167.235571,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950100,1780518644000,"fUST",-167.8,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950096,1780518644000,"fUST",-166.38407515,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950097,1780518644000,"fUST",-332.76815031,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950103,1780518644000,"fUST",-458.64765553,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950106,1780518644000,"fUST",-388.66995946,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950104,1780518644000,"fUST",-611.53020737,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950105,1780518644000,"fUST",-194.33497973,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950101,1780518644000,"fUST",-152.88255184,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950102,1780518644000,"fUST",-305.76510369,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950099,1780518644000,"fUST",-665.53630061,0.00021918,2,"2026-06-03T20:30:44.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950108,1780518645000,"fUST",-777.33991893,0.00021918,2,"2026-06-03T20:30:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950109,1780518645000,"fUST",-2359.74478182,0.00021918,3,"2026-06-03T20:30:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950111,1780518645000,"fUST",-30029.93009695,0.00021918,3,"2026-06-03T20:30:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950107,1780518645000,"fUST",-583.0049392,0.00021918,2,"2026-06-03T20:30:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950110,1780518645000,"fUST",-35640.25521818,0.00021918,3,"2026-06-03T20:30:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950112,1780518645000,"fUST",-1781.16408117,0.00021918,3,"2026-06-03T20:30:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950116,1780518646000,"fUST",-6188.90582188,0.00021918,3,"2026-06-03T20:30:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950117,1780518646000,"fUST",-24976.55690729,0.00021918,3,"2026-06-03T20:30:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950340,1780519833000,"fUST",-2894.3666655,0.00010852,2,"2026-06-03T20:50:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950341,1780519833000,"fUST",-511.17493476,0.00010852,2,"2026-06-03T20:50:33.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950405,1780519838000,"fUST",-137.09590016,0.00010852,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950410,1780519838000,"fUST",-151.09,0.00012,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950411,1780519838000,"fUST",-200.0,0.00012,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950412,1780519838000,"fUST",-200.0,0.00012,7,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950406,1780519838000,"fUST",-1078.13749958,0.00010852,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950408,1780519838000,"fUST",-1200.0,0.00011072,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950407,1780519838000,"fUST",-780.56988825,0.00010962,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950420,1780519838000,"fUST",-302.0,0.00015039,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950404,1780519838000,"fUST",-379.225,0.00010852,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950415,1780519838000,"fUST",-1355.0,0.00013397,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950422,1780519838000,"fUST",-175.43946,0.00015209,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950419,1780519838000,"fUST",-152.0,0.00013724,30,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950423,1780519838000,"fUST",-3260.4225892,0.00015622,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950418,1780519838000,"fUST",-300.0,0.00013723,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950417,1780519838000,"fUST",-300.0,0.00013723,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950413,1780519838000,"fUST",-151.6,0.00012,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950414,1780519838000,"fUST",-1680.0,0.00012179,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950421,1780519838000,"fUST",-166.0,0.00015039,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950416,1780519838000,"fUST",-300.0,0.00013723,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950409,1780519838000,"fUST",-3170.4747311,0.00011073,2,"2026-06-03T20:50:38.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950462,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950451,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950452,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950450,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950458,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950455,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950454,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950461,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950460,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950456,1780519839000,"fUST",-639.38700761,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950453,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950467,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950457,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950464,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950471,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950463,1780519839000,"fUST",-2426.6635634,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950465,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950473,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950469,1780519839000,"fUST",-500.36055106,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950474,1780519839000,"fUST",-500.30484613,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950466,1780519839000,"fUST",-500.9090379,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950448,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950459,1780519839000,"fUST",-366.21937331,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950441,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950435,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950444,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950425,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950424,1780519839000,"fUST",-668.71772026,0.00015624,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950427,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950439,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950437,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950426,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950428,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950438,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950432,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950429,1780519839000,"fUST",-471.97592163,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950434,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950430,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950433,1780519839000,"fUST",-340.84916339,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950431,1780519839000,"fUST",-259.63103036,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950436,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950440,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950443,1780519839000,"fUST",-556.31367779,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950442,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950446,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950445,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950449,1780519839000,"fUST",-500.93356271,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950447,1780519839000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950472,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950491,1780519839000,"fUST",-527.45630639,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950470,1780519839000,"fUST",-443.42444975,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950499,1780519839000,"fUST",-500.79750258,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950519,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950517,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950520,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950508,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950506,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950509,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950510,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950511,1780519839000,"fUST",-290.08892432,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950512,1780519839000,"fUST",-505.35436426,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950498,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950516,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950514,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950521,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950523,1780519839000,"fUST",-501.72320948,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950525,1780519839000,"fUST",-279.27785,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950524,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950522,1780519839000,"fUST",-635.82948777,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950528,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950527,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950526,1780519839000,"fUST",-469.910618,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950475,1780519839000,"fUST",-267.13504392,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950515,1780519839000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950504,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950513,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950503,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950476,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950497,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950468,1780519839000,"fUST",-611.33239356,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950477,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950478,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950481,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950482,1780519839000,"fUST",-552.96241329,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950484,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950483,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950485,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950486,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950479,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950488,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950489,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950492,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950490,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950493,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950495,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950494,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950487,1780519839000,"fUST",-507.25097995,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950501,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950496,1780519839000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:39.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950563,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950582,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950574,1780519840000,"fUST",-554.95799004,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950568,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950572,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950567,1780519840000,"fUST",-500.39662144,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950565,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950570,1780519840000,"fUST",-500.4864851,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950566,1780519840000,"fUST",-3406.5259,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950571,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950562,1780519840000,"fUST",-500.57495586,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950583,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950569,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950573,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950581,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950585,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950575,1780519840000,"fUST",-534.71006918,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950578,1780519840000,"fUST",-521.97377786,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950580,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950577,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950576,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950586,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950579,1780519840000,"fUST",-213.84253343,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950588,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950597,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950598,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950564,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950600,1780519840000,"fUST",-500.59604064,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950584,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950561,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950540,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950553,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950589,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950530,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950529,1780519840000,"fUST",-286.774213,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950531,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950539,1780519840000,"fUST",-535.4,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950541,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950532,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950544,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950543,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950535,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950533,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950537,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950542,1780519840000,"fUST",-400.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950560,1780519840000,"fUST",-500.53867313,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950534,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950536,1780519840000,"fUST",-514.75,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950556,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950547,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950545,1780519840000,"fUST",-501.22262463,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950549,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950559,1780519840000,"fUST",-500.37325397,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950548,1780519840000,"fUST",-253.69564922,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950557,1780519840000,"fUST",-500.42768074,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950558,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950555,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950550,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950551,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950552,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950538,1780519840000,"fUST",-500.0,0.00015723,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950587,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950630,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950591,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950628,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950629,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950631,1780519840000,"fUST",-500.45014818,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950635,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950653,1780519840000,"fUST",-300.87263607,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950638,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950636,1780519840000,"fUST",-501.55429019,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950634,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950632,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950633,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950639,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950641,1780519840000,"fUST",-606.91671676,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950643,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950627,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950642,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950640,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950652,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950650,1780519840000,"fUST",-500.87575633,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950645,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950644,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950649,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950648,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950647,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950651,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950655,1780519840000,"fUST",-500.30856075,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950656,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950654,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950599,1780519840000,"fUST",-500.55329386,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950646,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950626,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950637,1780519840000,"fUST",-501.2132747,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950621,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950593,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950590,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950592,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950596,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950623,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950594,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950609,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950610,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950611,1780519840000,"fUST",-466.32848087,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950601,1780519840000,"fUST",-500.70052025,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950613,1780519840000,"fUST",-500.81549763,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950612,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950602,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950603,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950605,1780519840000,"fUST",-500.45758487,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950595,1780519840000,"fUST",-253.77246949,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950606,1780519840000,"fUST",-283.34715702,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950622,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950604,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950624,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950620,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950619,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950614,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950625,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950616,1780519840000,"fUST",-249.64966195,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950617,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950618,1780519840000,"fUST",-500.39639111,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950608,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950607,1780519840000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950615,1780519840000,"fUST",-151.20055514,0.00015724,2,"2026-06-03T20:50:40.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950682,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950667,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950679,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950680,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950672,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950673,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950674,1780519841000,"fUST",-500.48367553,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950671,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950670,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950664,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950659,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950665,1780519841000,"fUST",-500.6245732,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950663,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950662,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950669,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950661,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950668,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950660,1780519841000,"fUST",-500.76090806,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950658,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950657,1780519841000,"fUST",-500.70180646,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950676,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950666,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950677,1780519841000,"fUST",-501.21867937,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950675,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950681,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950678,1780519841000,"fUST",-358.8060726,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950691,1780519841000,"fUST",-306.34945359,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950695,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950704,1780519841000,"fUST",-448.43874216,0.00015823,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950700,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950698,1780519841000,"fUST",-501.07871821,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950684,1780519841000,"fUST",-500.58570536,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950694,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950697,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950689,1780519841000,"fUST",-501.74550227,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950687,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950683,1780519841000,"fUST",-315.17416686,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950685,1780519841000,"fUST",-500.87784273,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950686,1780519841000,"fUST",-500.72767156,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950703,1780519841000,"fUST",-500.0,0.00015822,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950702,1780519841000,"fUST",-501.28827127,0.00015821,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950690,1780519841000,"fUST",-500.0,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950693,1780519841000,"fUST",-501.51230276,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950696,1780519841000,"fUST",-501.29167151,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950688,1780519841000,"fUST",-186.47882676,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950699,1780519841000,"fUST",-502.30215868,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950701,1780519841000,"fUST",-264.99441175,0.00015821,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950692,1780519841000,"fUST",-501.16528798,0.00015724,2,"2026-06-03T20:50:41.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950733,1780519845000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950732,1780519845000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950730,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950728,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950727,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950731,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950729,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950719,1780519845000,"fUST",-3958.33333333,0.00015564,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950722,1780519845000,"fUST",-172.74370749,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950724,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950725,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950721,1780519845000,"fUST",-500.0,0.00015722,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950718,1780519845000,"fUST",-1041.66666667,0.00015564,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950720,1780519845000,"fUST",-500.0,0.00015721,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950734,1780519845000,"fUST",-500.0,0.00015824,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950723,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950743,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950726,1780519845000,"fUST",-500.0,0.00015823,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950736,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950735,1780519845000,"fUST",-527.82431953,0.00015824,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950756,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950757,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950755,1780519845000,"fUST",-502.66285442,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950750,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950753,1780519845000,"fUST",-286.18735739,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950752,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950751,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950754,1780519845000,"fUST",-213.81264261,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950738,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950740,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950742,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950741,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950739,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950737,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950745,1780519845000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950746,1780519845000,"fUST",-362.64241147,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950749,1780519845000,"fUST",-162.56758853,0.00015995,2,"2026-06-03T20:50:45.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950779,1780519846000,"fUST",-432.33791978,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950785,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950759,1780519846000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950758,1780519846000,"fUST",-500.0,0.00015995,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950771,1780519846000,"fUST",-67.66208022,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950767,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950762,1780519846000,"fUST",-501.34849625,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950769,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950760,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950765,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950784,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950764,1780519846000,"fUST",-632.55482152,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950786,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950787,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950782,1780519846000,"fUST",-15.04790032,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950780,1780519846000,"fUST",-484.95209968,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950863,1780519846000,"fUST",-500.0,0.00015998,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950862,1780519846000,"fUST",-500.0,0.00015997,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950856,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950860,1780519846000,"fUST",-500.0,0.00015997,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950854,1780519846000,"fUST",-500.0,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950852,1780519846000,"fUST",-602.06,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950850,1780519846000,"fUST",-518.8,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950848,1780519846000,"fUST",-360.4066219,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950788,1780519846000,"fUST",-602.99320274,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950789,1780519846000,"fUST",-139.5933781,0.00015996,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950858,1780519846000,"fUST",-500.0,0.00015997,2,"2026-06-03T20:50:46.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950883,1780519847000,"fUST",-443.733909,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950887,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950889,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950881,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950885,1780519847000,"fUST",-633.71,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950873,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950869,1780519847000,"fUST",-229.99,0.00016223,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950879,1780519847000,"fUST",-530.78,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950877,1780519847000,"fUST",-176.7454389,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950867,1780519847000,"fUST",-500.0,0.00015998,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950865,1780519847000,"fUST",-500.0,0.00015998,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950894,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950875,1780519847000,"fUST",-323.2545611,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950892,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950871,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950896,1780519847000,"fUST",-324.25029866,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950891,1780519847000,"fUST",-500.0,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950923,1780519847000,"fUST",-500.0,0.00016334,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950921,1780519847000,"fUST",-500.0,0.00016334,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950917,1780519847000,"fUST",-500.0,0.00016334,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950919,1780519847000,"fUST",-500.0,0.00016334,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950914,1780519847000,"fUST",-253.6539694,0.00016334,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950912,1780519847000,"fUST",-500.0,0.00016271,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950925,1780519847000,"fUST",-486.7194207,0.00016334,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950901,1780519847000,"fUST",-500.0,0.0001627,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950908,1780519847000,"fUST",-500.0,0.0001627,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950905,1780519847000,"fUST",-500.0,0.0001627,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950899,1780519847000,"fUST",-175.74970134,0.00016269,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950903,1780519847000,"fUST",-500.0,0.0001627,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950906,1780519847000,"fUST",-500.0,0.0001627,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423950910,1780519847000,"fUST",-340.5,0.00016271,2,"2026-06-03T20:50:47.000",0.0002336,23.55,0.9192441805689143,458160562.2617386]
[423951969,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951971,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951966,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951962,1780521038000,"fUST",-300.0,9.334e-05,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951954,1780521038000,"fUST",-5000.0,9.15e-05,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951958,1780521038000,"fUST",-300.0,9.334e-05,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951952,1780521038000,"fUST",-5000.0,9.059e-05,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951951,1780521038000,"fUST",-5000.0,8.968e-05,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951976,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951960,1780521038000,"fUST",-1200.0,9.334e-05,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951964,1780521038000,"fUST",-160.0,0.0001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951956,1780521038000,"fUST",-300.0,9.334e-05,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951975,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951973,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951987,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951991,1780521038000,"fUST",-300.0,0.00010267,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951984,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951990,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951985,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951989,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951982,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951978,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951980,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951967,1780521038000,"fUST",-300.0,0.0001001,2,"2026-06-03T21:10:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952035,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952034,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952032,1780521039000,"fUST",-502.00161589,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952031,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952028,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952013,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952033,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952029,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952020,1780521039000,"fUST",-239.67,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952021,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952030,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952022,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952036,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952037,1780521039000,"fUST",-1740.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952045,1780521039000,"fUST",-552.61995317,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952039,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952043,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952041,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952040,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952044,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952038,1780521039000,"fUST",-518.64,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952051,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952049,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952053,1780521039000,"fUST",-1129.16,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952065,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952067,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952057,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952019,1780521039000,"fUST",-202.91,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952047,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952018,1780521039000,"fUST",-231.53,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952001,1780521039000,"fUST",-15000.0,0.00011989,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952015,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951993,1780521039000,"fUST",-600.0,0.00010524,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951996,1780521039000,"fUST",-4989.3606731,0.00010994,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951994,1780521039000,"fUST",-249.3927,0.00010961,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951992,1780521039000,"fUST",-597.0,0.00010267,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951998,1780521039000,"fUST",-485.489841,0.00011689,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951997,1780521039000,"fUST",-720.0,0.00011577,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951995,1780521039000,"fUST",-10000.0,0.00010994,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423951999,1780521039000,"fUST",-789.8360237,0.00011989,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952004,1780521039000,"fUST",-864.0,0.00012734,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952003,1780521039000,"fUST",-250.38173333,0.00012212,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952061,1780521039000,"fUST",-208.61564439,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952000,1780521039000,"fUST",-500.0,0.00011989,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952002,1780521039000,"fUST",-151.55,0.00012,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952017,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952006,1780521039000,"fUST",-366.727283,0.00012915,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952007,1780521039000,"fUST",-200.0,0.00012944,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952010,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952008,1780521039000,"fUST",-366.727283,0.00013458,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952005,1780521039000,"fUST",-726.41026564,0.00012809,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952011,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952009,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952014,1780521039000,"fUST",-571.03919234,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952026,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952024,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952027,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952025,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952023,1780521039000,"fUST",-340.72,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952016,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952012,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952059,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952042,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952069,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952117,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952122,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952127,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952119,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952124,1780521039000,"fUST",-1129.16,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952126,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952118,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952115,1780521039000,"fUST",-518.64,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952120,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952121,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952123,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952129,1780521039000,"fUST",-1536.58,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952131,1780521039000,"fUST",-158.66594916,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952138,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952133,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952136,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952135,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952149,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952145,1780521039000,"fUST",-442.24155616,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952150,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952148,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952142,1780521039000,"fUST",-648.39,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952152,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952154,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952157,1780521039000,"fUST",-11009.5,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952161,1780521039000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952160,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952055,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952163,1780521039000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952125,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952116,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952165,1780521039000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952112,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952114,1780521039000,"fUST",-1740.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952063,1780521039000,"fUST",-1536.58,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952076,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952074,1780521039000,"fUST",-477.51431663,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952078,1780521039000,"fUST",-417.24811089,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952093,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952088,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952080,1780521039000,"fUST",-648.39,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952092,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952090,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952084,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952097,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952095,1780521039000,"fUST",-11009.5,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952086,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952072,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952099,1780521039000,"fUST",-287.0444795,0.00013699,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952082,1780521039000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952113,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952105,1780521039000,"fUST",-340.21,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952104,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952111,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952107,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952110,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952108,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952102,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952106,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952103,1780521039000,"fUST",-381.14,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952101,1780521039000,"fUST",-1186.35722172,0.00013898,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952100,1780521039000,"fUST",-1000.0,0.00013699,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952109,1780521039000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952213,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952210,1780521040000,"fUST",-469.637018,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952211,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952206,1780521040000,"fUST",-335.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952202,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952218,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952215,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952217,1780521040000,"fUST",-601.94,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952207,1780521040000,"fUST",-500.3491506,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952209,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952201,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952216,1780521040000,"fUST",-280.12,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952212,1780521040000,"fUST",-604.89,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952221,1780521040000,"fUST",-223.63,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952214,1780521040000,"fUST",-175.09,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952227,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952224,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952223,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952225,1780521040000,"fUST",-225.30640717,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952220,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952222,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952229,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952230,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952231,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952228,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952203,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952226,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952208,1780521040000,"fUST",-499.838,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952200,1780521040000,"fUST",-502.09231756,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952184,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952198,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952233,1780521040000,"fUST",-434.72381734,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952167,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952168,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952176,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952175,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952177,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952171,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952173,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952178,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952190,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952180,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952191,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952182,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952189,1780521040000,"fUST",-575.89054036,0.00013997,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952179,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952185,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952181,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952192,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952187,1780521040000,"fUST",-152.92258084,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952183,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952188,1780521040000,"fUST",-200.0,0.00013993,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952186,1780521040000,"fUST",-151.0,0.00013992,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952193,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952195,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952196,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952204,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952194,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952197,1780521040000,"fUST",-513.693,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952199,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952205,1780521040000,"fUST",-286.774213,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952244,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952219,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952242,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952272,1780521040000,"fUST",-676.0566,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952271,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952275,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952276,1780521040000,"fUST",-492.2,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952274,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952278,1780521040000,"fUST",-183.04041654,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952277,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952281,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952280,1780521040000,"fUST",-579.58,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952283,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952279,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952297,1780521040000,"fUST",-500.0,0.00013999,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952285,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952273,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952301,1780521040000,"fUST",-500.0,0.00013999,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952293,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952289,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952287,1780521040000,"fUST",-345.80442385,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952291,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952303,1780521040000,"fUST",-500.0,0.00013999,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952295,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952309,1780521040000,"fUST",-1000.0,0.00014008,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952307,1780521040000,"fUST",-366.727283,0.00014002,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952311,1780521040000,"fUST",-171.0,0.00014082,3,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952312,1780521040000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952314,1780521040000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952316,1780521040000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952243,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952305,1780521040000,"fUST",-44850.1810891,0.00014,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952270,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952299,1780521040000,"fUST",-500.0,0.00013999,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952266,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952265,1780521040000,"fUST",-500.67845505,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952234,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952235,1780521040000,"fUST",-846.3,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952237,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952239,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952241,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952238,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952236,1780521040000,"fUST",-643.94,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952240,1780521040000,"fUST",-649.65110222,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952245,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952250,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952248,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952249,1780521040000,"fUST",-863.81,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952247,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952246,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952232,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952263,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952264,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952262,1780521040000,"fUST",-499.47667092,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952261,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952253,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952267,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952268,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952269,1780521040000,"fUST",-1559.31,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952260,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952259,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952257,1780521040000,"fUST",-500.28062496,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952255,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952251,1780521040000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952258,1780521040000,"fUST",-500.29625024,0.00013998,2,"2026-06-03T21:10:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952393,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952382,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952384,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952378,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952391,1780521041000,"fUST",-286.774213,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952371,1780521041000,"fUST",-268.56610165,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952389,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952377,1780521041000,"fUST",-499.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952375,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952373,1780521041000,"fUST",-503.2857313,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952367,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952395,1780521041000,"fUST",-469.637018,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952380,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952397,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952417,1780521041000,"fUST",-846.3,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952410,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952412,1780521041000,"fUST",-306.54,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952415,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952414,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952402,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952400,1780521041000,"fUST",-186.13497545,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952404,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952406,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952408,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952419,1780521041000,"fUST",-500.92115628,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952421,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952423,1780521041000,"fUST",-192.38,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952425,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952398,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952359,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952324,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952369,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952427,1780521041000,"fUST",-505.14,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952318,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952320,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952322,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952325,1780521041000,"fUST",-524.5695967,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952327,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952331,1780521041000,"fUST",-1740.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952333,1780521041000,"fUST",-518.64,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952329,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952335,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952337,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952341,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952339,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952348,1780521041000,"fUST",-1536.58,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952349,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952345,1780521041000,"fUST",-498.37144077,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952346,1780521041000,"fUST",-32.67855923,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952342,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952343,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952344,1780521041000,"fUST",-1129.16,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952351,1780521041000,"fUST",-417.36645303,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952350,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952347,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952363,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952365,1780521041000,"fUST",-11009.5,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952357,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952352,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952354,1780521041000,"fUST",-648.39,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952356,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952361,1780521041000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952436,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952429,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952432,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952495,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952512,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952514,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952516,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952518,1780521041000,"fUST",-1129.16,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952504,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952519,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952502,1780521041000,"fUST",-518.64,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952508,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952510,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952500,1780521041000,"fUST",-1740.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952506,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952523,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952525,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952527,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952535,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952538,1780521041000,"fUST",-356.8499505,0.00014546,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952539,1780521041000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952537,1780521041000,"fUST",-366.727283,0.00014546,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952536,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952542,1780521041000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952541,1780521041000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952543,1780521041000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952540,1780521041000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952529,1780521041000,"fUST",-648.39,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952530,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952531,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952533,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952430,1780521041000,"fUST",-863.81,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952498,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952493,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952521,1780521041000,"fUST",-1536.58,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952483,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952497,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952443,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952438,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952442,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952440,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952445,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952447,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952449,1780521041000,"fUST",-500.28130502,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952467,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952460,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952462,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952463,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952454,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952465,1780521041000,"fUST",-579.58,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952451,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952434,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952477,1780521041000,"fUST",-555.958705,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952456,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952475,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952481,1780521041000,"fUST",-1186.35722171,0.00014446,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952479,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952473,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952489,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952491,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952485,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952471,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952469,1780521041000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952452,1780521041000,"fUST",-1559.31,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952458,1780521041000,"fUST",-676.0566,0.00014272,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952487,1780521041000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952587,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952597,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952588,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952596,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952595,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952585,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952577,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952584,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952583,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952582,1780521042000,"fUST",-191.3743,0.00014683,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952579,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952586,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952578,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952581,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952598,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952601,1780521042000,"fUST",-1129.16,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952593,1780521042000,"fUST",-1740.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952589,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952592,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952591,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952594,1780521042000,"fUST",-518.64,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952600,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952602,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952603,1780521042000,"fUST",-1536.58,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952605,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952599,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952604,1780521042000,"fUST",-491.96993278,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952606,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952607,1780521042000,"fUST",-648.39,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952609,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952590,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952580,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952549,1780521042000,"fUST",-454.89360505,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952575,1780521042000,"fUST",-572.28302269,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952548,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952552,1780521042000,"fUST",-400.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952553,1780521042000,"fUST",-613.3,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952555,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952556,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952544,1780521042000,"fUST",-509.66,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952557,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952550,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952551,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952546,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952545,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952547,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952554,1780521042000,"fUST",-846.3,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952559,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952576,1780521042000,"fUST",-579.58,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952568,1780521042000,"fUST",-1559.31,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952558,1780521042000,"fUST",-863.81,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952570,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952571,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952567,1780521042000,"fUST",-640.60033301,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952608,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952561,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952562,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952565,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952563,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952564,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952566,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952572,1780521042000,"fUST",-676.0566,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952574,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952573,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952569,1780521042000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952612,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952560,1780521042000,"fUST",-270.4556629,0.00014546,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952611,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952652,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952650,1780521042000,"fUST",-1186.35722171,0.00014995,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952648,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952649,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952647,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952665,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952666,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952657,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952667,1780521042000,"fUST",-539.31549661,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952668,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952669,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952656,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952659,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952658,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952662,1780521042000,"fUST",-1740.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952663,1780521042000,"fUST",-518.64,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952661,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952678,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952679,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952675,1780521042000,"fUST",-648.39,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952674,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952676,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952680,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952644,1780521042000,"fUST",-579.58,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952671,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952681,1780521042000,"fUST",-366.727283,0.00015089,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952677,1780521042000,"fUST",-292.829855,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952672,1780521042000,"fUST",-1536.58,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952670,1780521042000,"fUST",-1129.16,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952664,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952660,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952673,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952646,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952610,1780521042000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952655,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952653,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952614,1780521042000,"fUST",-392.26,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952613,1780521042000,"fUST",-187.18686091,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952623,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952616,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952622,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952620,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952619,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952615,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952617,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952618,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952625,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952635,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952637,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952638,1780521042000,"fUST",-184.38,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952621,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952629,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952640,1780521042000,"fUST",-676.0566,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952643,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952654,1780521042000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952651,1780521042000,"fUST",-200.0,0.00015042,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952639,1780521042000,"fUST",-282.11,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952632,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952641,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952634,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952624,1780521042000,"fUST",-846.3,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952630,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952631,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952626,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952627,1780521042000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952628,1780521042000,"fUST",-863.81,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952636,1780521042000,"fUST",-1559.31,0.0001482,2,"2026-06-03T21:10:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952747,1780521043000,"fUST",-434.18610363,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952752,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952749,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952743,1780521043000,"fUST",-518.64,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952745,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952732,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952740,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952738,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952736,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952720,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952722,1780521043000,"fUST",-360.72608746,0.00015312,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952756,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952742,1780521043000,"fUST",-1740.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952763,1780521043000,"fUST",-648.39,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952770,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952750,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952760,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952761,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952765,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952767,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952768,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952774,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952772,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952778,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952781,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952780,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952783,1780521043000,"fUST",-846.3,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952719,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952758,1780521043000,"fUST",-1536.58,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952730,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952698,1780521043000,"fUST",-863.81,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952724,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952683,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952682,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952685,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952690,1780521043000,"fUST",-846.3,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952691,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952684,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952686,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952687,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952689,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952692,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952693,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952688,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952700,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952699,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952776,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952701,1780521043000,"fUST",-559.46605807,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952702,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952706,1780521043000,"fUST",-1559.31,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952709,1780521043000,"fUST",-676.0566,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952713,1780521043000,"fUST",-579.58,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952703,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952708,1780521043000,"fUST",-568.93126574,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952710,1780521043000,"fUST",-598.73308816,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952711,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952704,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952726,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952715,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952728,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952717,1780521043000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952734,1780521043000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952787,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952754,1780521043000,"fUST",-1129.16,0.00015342,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952785,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952842,1780521043000,"fUST",-1536.58,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952835,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952839,1780521043000,"fUST",-1129.16,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952845,1780521043000,"fUST",-648.82,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952844,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952854,1780521043000,"fUST",-459.88719643,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952853,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952856,1780521043000,"fUST",-366.727283,0.00015633,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952858,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952859,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952869,1780521043000,"fUST",-634.76,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952868,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952866,1780521043000,"fUST",-863.81,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952865,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952841,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952864,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952867,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952863,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952860,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952862,1780521043000,"fUST",-846.3,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952871,1780521043000,"fUST",-1559.31,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952872,1780521043000,"fUST",-676.0566,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952870,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952878,1780521043000,"fUST",-300.47813521,0.0001572,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952874,1780521043000,"fUST",-579.58,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952875,1780521043000,"fUST",-582.78,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952876,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952873,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952789,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952877,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952861,1780521043000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952837,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952879,1780521043000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952849,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952847,1780521043000,"fUST",-648.39,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952803,1780521043000,"fUST",-676.0566,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952802,1780521043000,"fUST",-1559.31,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952806,1780521043000,"fUST",-253.55,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952791,1780521043000,"fUST",-863.81,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952808,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952805,1780521043000,"fUST",-579.58,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952800,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952809,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952807,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952795,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952798,1780521043000,"fUST",-284.66352064,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952797,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952793,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952804,1780521043000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952814,1780521043000,"fUST",-1186.35722171,0.00015543,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952850,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952811,1780521043000,"fUST",-1000.0,0.00015409,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952829,1780521043000,"fUST",-1740.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952832,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952827,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952825,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952822,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952834,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952823,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952820,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952818,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952816,1780521043000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952813,1780521043000,"fUST",-244.0,0.00015409,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952831,1780521043000,"fUST",-518.64,0.00015616,2,"2026-06-03T21:10:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952924,1780521044000,"fUST",-392.05618562,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952913,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952925,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952923,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952921,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952915,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952920,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952912,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952911,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952917,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952929,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952919,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952910,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952939,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952941,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952935,1780521044000,"fUST",-509.52256112,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952937,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952942,1780521044000,"fUST",-427.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952931,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952940,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952938,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952943,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952944,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952945,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952948,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952916,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952957,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952927,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952914,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952890,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952909,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952956,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952881,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952882,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952880,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952883,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952885,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952884,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952893,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952894,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952886,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952895,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952896,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952887,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952889,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952891,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952888,1780521044000,"fUST",-500.0,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952892,1780521044000,"fUST",-366.53405608,0.0001572,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952906,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952897,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952900,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952901,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952898,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952899,1780521044000,"fUST",-559.13576128,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952907,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952908,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952903,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952902,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952904,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952905,1780521044000,"fUST",-500.0,0.00015721,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952918,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952947,1780521044000,"fUST",-226.41364325,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952933,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952954,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952991,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952981,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952984,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952988,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952987,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952986,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952983,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952993,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953002,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953001,1780521044000,"fUST",-505.00000006,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953004,1780521044000,"fUST",-286.52241399,0.00015723,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952992,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952995,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952989,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952994,1780521044000,"fUST",-502.05715644,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953003,1780521044000,"fUST",-500.0,0.00015723,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952996,1780521044000,"fUST",-623.53674622,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952999,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953000,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952998,1780521044000,"fUST",-501.81024904,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953005,1780521044000,"fUST",-500.0,0.00015723,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953012,1780521044000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953010,1780521044000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953011,1780521044000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953009,1780521044000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953007,1780521044000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953008,1780521044000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953006,1780521044000,"fUST",-494.11767632,0.0001589,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952997,1780521044000,"fUST",-502.01584976,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952982,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952946,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952990,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952955,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952951,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952953,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952949,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952952,1780521044000,"fUST",-487.2654754,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952950,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952958,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952985,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952969,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952970,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952959,1780521044000,"fUST",-292.27867845,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952962,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952963,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952961,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952968,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952965,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952960,1780521044000,"fUST",-500.45,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952980,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952971,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952976,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952977,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952979,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952974,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952973,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952972,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952978,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952966,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952964,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952967,1780521044000,"fUST",-502.60095045,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423952975,1780521044000,"fUST",-500.0,0.00015722,2,"2026-06-03T21:10:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953058,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953060,1780521045000,"fUST",-361.15243636,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953056,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953055,1780521045000,"fUST",-403.13321532,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953054,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953057,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953047,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953051,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953046,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953052,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953050,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953049,1780521045000,"fUST",-584.84,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953053,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953064,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953074,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953071,1780521045000,"fUST",-563.29658134,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953062,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953066,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953061,1780521045000,"fUST",-604.54738571,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953059,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953065,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953067,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953069,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953063,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953072,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953075,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953076,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953048,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953068,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953045,1780521045000,"fUST",-500.0,0.00015995,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953028,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953034,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953014,1780521045000,"fUST",-518.64,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953015,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953016,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953013,1780521045000,"fUST",-1740.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953017,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953018,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953022,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953019,1780521045000,"fUST",-1129.16,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953020,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953023,1780521045000,"fUST",-648.39,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953021,1780521045000,"fUST",-1536.58,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953024,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953025,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953026,1780521045000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953038,1780521045000,"fUST",-676.0566,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953027,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953030,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953073,1780521045000,"fUST",-252.34563867,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953040,1780521045000,"fUST",-579.58,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953032,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953044,1780521045000,"fUST",-237.682116,0.00015944,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953031,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953043,1780521045000,"fUST",-197.375592,0.00015944,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953042,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953041,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953033,1780521045000,"fUST",-863.81,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953039,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953037,1780521045000,"fUST",-1559.31,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953035,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953036,1780521045000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953029,1780521045000,"fUST",-846.3,0.00015916,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953077,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953070,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953142,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953122,1780521045000,"fUST",-579.58,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953113,1780521045000,"fUST",-160.93,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953124,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953115,1780521045000,"fUST",-863.81,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953114,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953117,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953118,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953116,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953121,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953120,1780521045000,"fUST",-676.0566,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953125,1780521045000,"fUST",-466.58,0.00016269,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953126,1780521045000,"fUST",-571.68,0.00016269,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953127,1780521045000,"fUST",-500.0,0.00016269,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953134,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953119,1780521045000,"fUST",-1559.31,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953128,1780521045000,"fUST",-500.0,0.00016269,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953129,1780521045000,"fUST",-500.0,0.00016269,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953135,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953136,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953131,1780521045000,"fUST",-187.21775574,0.00016278,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953133,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953132,1780521045000,"fUST",-191.3743,0.00016327,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953137,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953138,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953139,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953144,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953141,1780521045000,"fUST",-518.58396802,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953143,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953082,1780521045000,"fUST",-200.0,0.00016091,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953140,1780521045000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953130,1780521045000,"fUST",-162.24746861,0.00016278,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953112,1780521045000,"fUST",-846.3,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953078,1780521045000,"fUST",-500.0,0.00015996,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953110,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953123,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953080,1780521045000,"fUST",-286.79392407,0.00016045,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953085,1780521045000,"fUST",-321.730938,0.00016136,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953079,1780521045000,"fUST",-168.401005,0.00016007,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953081,1780521045000,"fUST",-336.76760126,0.00016068,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953083,1780521045000,"fUST",-1186.35722171,0.00016091,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953087,1780521045000,"fUST",-1934.731424,0.00016163,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953096,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953086,1780521045000,"fUST",-483.461877,0.00016136,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953089,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953099,1780521045000,"fUST",-1129.16,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953097,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953098,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953091,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953090,1780521045000,"fUST",-303.06421885,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953084,1780521045000,"fUST",-160.0,0.00016136,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953092,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953088,1780521045000,"fUST",-38154.1018721,0.00016163,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953104,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953107,1780521045000,"fUST",-168.401005,0.00016167,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953109,1780521045000,"fUST",-163.918701,0.00016167,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953105,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953108,1780521045000,"fUST",-198.812285,0.00016167,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953106,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953111,1780521045000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953103,1780521045000,"fUST",-648.39,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953101,1780521045000,"fUST",-1536.58,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953100,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953093,1780521045000,"fUST",-1740.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953094,1780521045000,"fUST",-518.64,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953102,1780521045000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953095,1780521045000,"fUST",-256.24556571,0.00016164,2,"2026-06-03T21:10:45.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953191,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953185,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953184,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953186,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953183,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953180,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953178,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953189,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953188,1780521046000,"fUST",-341.32993513,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953190,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953193,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953181,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953187,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953200,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953199,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953196,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953197,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953194,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953195,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953201,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953198,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953204,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953192,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953206,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953207,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953218,1780521046000,"fUST",-518.64,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953224,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953182,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953202,1780521046000,"fUST",-1000.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953177,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953162,1780521046000,"fUST",-151.5,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953175,1780521046000,"fUST",-314.05410148,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953147,1780521046000,"fUST",-250.28998332,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953145,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953146,1780521046000,"fUST",-151.5,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953148,1780521046000,"fUST",-209.71611797,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953149,1780521046000,"fUST",-151.5,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953151,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953153,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953152,1780521046000,"fUST",-175.4911037,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953150,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953156,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953154,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953161,1780521046000,"fUST",-572.7054161,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953160,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953172,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953163,1780521046000,"fUST",-151.5,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953158,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953157,1780521046000,"fUST",-162.02021921,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953164,1780521046000,"fUST",-151.5,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953165,1780521046000,"fUST",-177.86107531,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953155,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953166,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953167,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953169,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953168,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953174,1780521046000,"fUST",-151.5,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953170,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953171,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953173,1780521046000,"fUST",-524.64849091,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953159,1780521046000,"fUST",-500.0,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953213,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953225,1780521046000,"fUST",-1129.16,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953211,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953255,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953261,1780521046000,"fUST",-648.39,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953260,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953257,1780521046000,"fUST",-1129.16,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953258,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953264,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953259,1780521046000,"fUST",-1536.58,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953262,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953263,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953265,1780521046000,"fUST",-246.55,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953256,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953266,1780521046000,"fUST",-846.3,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953267,1780521046000,"fUST",-863.81,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953268,1780521046000,"fUST",-500.0,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953270,1780521046000,"fUST",-500.0,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953277,1780521046000,"fUST",-160.0,0.00016749,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953269,1780521046000,"fUST",-500.0,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953275,1780521046000,"fUST",-500.0,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953271,1780521046000,"fUST",-1559.31,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953274,1780521046000,"fUST",-579.58,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953276,1780521046000,"fUST",-500.0,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953272,1780521046000,"fUST",-676.0566,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953278,1780521046000,"fUST",-173.879239,0.00016749,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953279,1780521046000,"fUST",-187.758478,0.00016749,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953280,1780521046000,"fUST",-151.0,0.000168,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953273,1780521046000,"fUST",-500.0,0.00016738,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953281,1780521046000,"fUST",-384.87725858,0.00016813,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953283,1780521046000,"fUST",-151.0,0.00016818,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953209,1780521046000,"fUST",-487.28668294,0.00016334,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953254,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953253,1780521046000,"fUST",-518.64,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953282,1780521046000,"fUST",-500.0,0.00016817,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953246,1780521046000,"fUST",-500.0,0.00016543,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953245,1780521046000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953222,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953220,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953214,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953226,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953228,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953216,1780521046000,"fUST",-1740.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953231,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953230,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953229,1780521046000,"fUST",-648.39,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953232,1780521046000,"fUST",-500.0,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953233,1780521046000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953234,1780521046000,"fUST",-360.49,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953236,1780521046000,"fUST",-863.81,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953227,1780521046000,"fUST",-1536.58,0.00016438,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953240,1780521046000,"fUST",-1559.31,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953235,1780521046000,"fUST",-846.3,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953244,1780521046000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953252,1780521046000,"fUST",-1740.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953248,1780521046000,"fUST",-191.267164,0.00016686,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953250,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953243,1780521046000,"fUST",-579.58,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953251,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953247,1780521046000,"fUST",-151.0,0.000166,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953238,1780521046000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953237,1780521046000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953242,1780521046000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953241,1780521046000,"fUST",-676.0566,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953239,1780521046000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953249,1780521046000,"fUST",-500.0,0.00016712,2,"2026-06-03T21:10:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953334,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953332,1780521047000,"fUST",-1740.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953325,1780521047000,"fUST",-160.0,0.00017231,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953330,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953333,1780521047000,"fUST",-518.64,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953316,1780521047000,"fUST",-500.0,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953322,1780521047000,"fUST",-502.05069914,0.00017091,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953318,1780521047000,"fUST",-155.0,0.0001705,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953320,1780521047000,"fUST",-324.49493722,0.00017069,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953319,1780521047000,"fUST",-195.67888175,0.00017069,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953317,1780521047000,"fUST",-155.0,0.0001705,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953321,1780521047000,"fUST",-374.43551148,0.00017069,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953326,1780521047000,"fUST",-171.272043,0.00017231,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953335,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953324,1780521047000,"fUST",-151.0,0.000172,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953327,1780521047000,"fUST",-182.544086,0.00017231,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953328,1780521047000,"fUST",-188.399249,0.00017231,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953329,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953331,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953347,1780521047000,"fUST",-500.0,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953346,1780521047000,"fUST",-500.0,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953336,1780521047000,"fUST",-1129.16,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953349,1780521047000,"fUST",-500.0,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953338,1780521047000,"fUST",-1536.58,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953337,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953348,1780521047000,"fUST",-1559.31,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953309,1780521047000,"fUST",-500.0,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953344,1780521047000,"fUST",-846.3,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953323,1780521047000,"fUST",-323.04,0.00017151,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953315,1780521047000,"fUST",-500.0,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953299,1780521047000,"fUST",-1536.58,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953313,1780521047000,"fUST",-500.0,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953339,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953288,1780521047000,"fUST",-178.931057,0.00016976,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953285,1780521047000,"fUST",-579.11569,0.00016942,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953289,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953284,1780521047000,"fUST",-151.0,0.000169,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953293,1780521047000,"fUST",-518.64,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953292,1780521047000,"fUST",-1740.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953290,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953291,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953286,1780521047000,"fUST",-1000.0,0.0001695,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953287,1780521047000,"fUST",-492.0,0.0001695,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953295,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953294,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953314,1780521047000,"fUST",-579.58,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953298,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953305,1780521047000,"fUST",-151.0,0.00017,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953303,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953301,1780521047000,"fUST",-648.39,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953300,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953296,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953304,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953302,1780521047000,"fUST",-500.0,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953307,1780521047000,"fUST",-863.81,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953306,1780521047000,"fUST",-846.3,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953308,1780521047000,"fUST",-500.0,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953311,1780521047000,"fUST",-1559.31,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953310,1780521047000,"fUST",-500.0,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953312,1780521047000,"fUST",-676.0566,0.00017012,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953297,1780521047000,"fUST",-1129.16,0.00016986,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953341,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953345,1780521047000,"fUST",-863.81,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953342,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953378,1780521047000,"fUST",-178.55512401,0.00017553,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953382,1780521047000,"fUST",-863.81,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953393,1780521047000,"fUST",-231.1834398,0.00017596,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953391,1780521047000,"fUST",-391.3577635,0.00017596,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953386,1780521047000,"fUST",-579.58,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953384,1780521047000,"fUST",-1559.31,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953389,1780521047000,"fUST",-312.98263,0.00017587,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953392,1780521047000,"fUST",-486.74240583,0.00017596,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953387,1780521047000,"fUST",-500.0,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953385,1780521047000,"fUST",-500.0,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953394,1780521047000,"fUST",-561.65326721,0.00017596,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953383,1780521047000,"fUST",-500.0,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953388,1780521047000,"fUST",-500.0,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953390,1780521047000,"fUST",-266.68016952,0.00017596,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953396,1780521047000,"fUST",-217.95989481,0.00017596,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953406,1780521047000,"fUST",-500.0,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953395,1780521047000,"fUST",-259.45910851,0.00017596,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953397,1780521047000,"fUST",-182.88000001,0.000177,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953408,1780521047000,"fUST",-500.0,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953407,1780521047000,"fUST",-1536.58,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953399,1780521047000,"fUST",-500.0,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953398,1780521047000,"fUST",-208.33333333,0.000178,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953404,1780521047000,"fUST",-500.0,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953403,1780521047000,"fUST",-500.0,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953402,1780521047000,"fUST",-518.64,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953405,1780521047000,"fUST",-1129.16,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953401,1780521047000,"fUST",-1740.0,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953340,1780521047000,"fUST",-648.39,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953409,1780521047000,"fUST",-648.39,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953379,1780521047000,"fUST",-154.75910376,0.00017553,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953374,1780521047000,"fUST",-265.99370097,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953400,1780521047000,"fUST",-500.0,0.00017808,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953373,1780521047000,"fUST",-648.39,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953343,1780521047000,"fUST",-500.0,0.0001726,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953351,1780521047000,"fUST",-500.0,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953350,1780521047000,"fUST",-579.58,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953352,1780521047000,"fUST",-500.0,0.00017286,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953355,1780521047000,"fUST",-516.58,0.00017287,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953356,1780521047000,"fUST",-516.58,0.00017287,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953353,1780521047000,"fUST",-516.58,0.00017287,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953376,1780521047000,"fUST",-500.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953354,1780521047000,"fUST",-516.58,0.00017287,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953359,1780521047000,"fUST",-2004.01734525,0.000174,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953358,1780521047000,"fUST",-151.0,0.000173,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953360,1780521047000,"fUST",-2004.01734525,0.000174,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953361,1780521047000,"fUST",-2004.01734525,0.000174,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953365,1780521047000,"fUST",-1740.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953357,1780521047000,"fUST",-611.77,0.00017287,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953364,1780521047000,"fUST",-500.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953366,1780521047000,"fUST",-518.64,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953371,1780521047000,"fUST",-1536.58,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953375,1780521047000,"fUST",-423.71650674,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953380,1780521047000,"fUST",-600.76934582,0.00017557,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953377,1780521047000,"fUST",-160.29806201,0.00017553,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953372,1780521047000,"fUST",-500.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953381,1780521047000,"fUST",-846.3,0.0001756,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953370,1780521047000,"fUST",-500.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953368,1780521047000,"fUST",-500.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953362,1780521047000,"fUST",-500.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953367,1780521047000,"fUST",-500.0,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953363,1780521047000,"fUST",-550.06,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953369,1780521047000,"fUST",-1129.16,0.00017534,2,"2026-06-03T21:10:47.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953455,1780521048000,"fUST",-518.64,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953456,1780521048000,"fUST",-500.0,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953453,1780521048000,"fUST",-500.0,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953452,1780521048000,"fUST",-500.0,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953451,1780521048000,"fUST",-323.04,0.00018008,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953440,1780521048000,"fUST",-462.36687961,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953443,1780521048000,"fUST",-748.87102295,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953441,1780521048000,"fUST",-154.63993332,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953439,1780521048000,"fUST",-236.72025151,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953442,1780521048000,"fUST",-170.80670491,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953438,1780521048000,"fUST",-244.42807159,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953448,1780521048000,"fUST",-354.48090533,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953450,1780521048000,"fUST",-226.3790627,0.00018,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953469,1780521048000,"fUST",-579.58,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953457,1780521048000,"fUST",-500.0,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953449,1780521048000,"fUST",-299.068435,0.00017994,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953458,1780521048000,"fUST",-1129.16,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953459,1780521048000,"fUST",-500.0,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953460,1780521048000,"fUST",-1536.58,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953470,1780521048000,"fUST",-500.0,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953466,1780521048000,"fUST",-863.81,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953463,1780521048000,"fUST",-308.289678,0.00018093,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953471,1780521048000,"fUST",-500.0,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953461,1780521048000,"fUST",-500.0,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953462,1780521048000,"fUST",-648.39,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953465,1780521048000,"fUST",-846.3,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953445,1780521048000,"fUST",-324.80311544,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953454,1780521048000,"fUST",-1740.0,0.00018082,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953447,1780521048000,"fUST",-233.36149068,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953425,1780521048000,"fUST",-309.51820752,0.00017903,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953446,1780521048000,"fUST",-435.91978963,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953411,1780521048000,"fUST",-846.3,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953413,1780521048000,"fUST",-216.72,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953412,1780521048000,"fUST",-863.81,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953416,1780521048000,"fUST",-579.58,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953414,1780521048000,"fUST",-1559.31,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953420,1780521048000,"fUST",-208.33333333,0.000179,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953415,1780521048000,"fUST",-500.0,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953410,1780521048000,"fUST",-577.46,0.00017808,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953417,1780521048000,"fUST",-500.0,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953421,1780521048000,"fUST",-174.87712933,0.00017903,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953419,1780521048000,"fUST",-182.88000001,0.000179,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953418,1780521048000,"fUST",-500.0,0.00017834,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953422,1780521048000,"fUST",-171.24432677,0.00017903,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953424,1780521048000,"fUST",-245.87571174,0.00017903,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953426,1780521048000,"fUST",-242.24175598,0.00017906,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953427,1780521048000,"fUST",-349.75425866,0.00017906,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953423,1780521048000,"fUST",-320.59612402,0.00017903,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953430,1780521048000,"fUST",-246.35680868,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953428,1780521048000,"fUST",-231.85893194,0.00017906,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953431,1780521048000,"fUST",-160.07206148,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953429,1780521048000,"fUST",-180.24332849,0.00017926,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953433,1780521048000,"fUST",-587.03664525,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953434,1780521048000,"fUST",-648.98987444,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953432,1780521048000,"fUST",-533.36033903,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953436,1780521048000,"fUST",-280.63261195,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953435,1780521048000,"fUST",-315.66913339,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953444,1780521048000,"fUST",-518.91821701,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953437,1780521048000,"fUST",-177.24045266,0.00017947,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953464,1780521048000,"fUST",-500.0,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953472,1780521048000,"fUST",-265.44224343,0.00018196,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953468,1780521048000,"fUST",-177.45,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953506,1780521048000,"fUST",-791.0,0.00018645,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953503,1780521048000,"fUST",-500.0,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953508,1780521048000,"fUST",-846.3,0.00018656,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953507,1780521048000,"fUST",-500.0,0.00018656,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953518,1780521048000,"fUST",-208.55,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953511,1780521048000,"fUST",-579.58,0.00018656,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953517,1780521048000,"fUST",-518.64,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953509,1780521048000,"fUST",-863.81,0.00018656,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953519,1780521048000,"fUST",-500.0,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953510,1780521048000,"fUST",-1559.31,0.00018656,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953512,1780521048000,"fUST",-553.42551227,0.00018656,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953513,1780521048000,"fUST",-226.3790627,0.000187,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953516,1780521048000,"fUST",-1740.0,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953504,1780521048000,"fUST",-648.39,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953514,1780521048000,"fUST",-179.441061,0.00018894,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953520,1780521048000,"fUST",-1129.16,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953522,1780521048000,"fUST",-1536.58,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953521,1780521048000,"fUST",-500.0,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953527,1780521048000,"fUST",-1559.31,0.0001893,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953524,1780521048000,"fUST",-648.39,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953532,1780521048000,"fUST",-200.0,0.00019177,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953531,1780521048000,"fUST",-200.0,0.00019177,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953528,1780521048000,"fUST",-579.58,0.0001893,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953523,1780521048000,"fUST",-505.6,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953529,1780521048000,"fUST",-200.0,0.00019177,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953526,1780521048000,"fUST",-863.81,0.0001893,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953530,1780521048000,"fUST",-200.0,0.00019177,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953467,1780521048000,"fUST",-1559.31,0.00018108,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953515,1780521048000,"fUST",-500.0,0.00018904,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953502,1780521048000,"fUST",-1536.58,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953525,1780521048000,"fUST",-846.3,0.0001893,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953501,1780521048000,"fUST",-500.0,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953505,1780521048000,"fUST",-1000.0,0.00018645,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953475,1780521048000,"fUST",-500.0,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953476,1780521048000,"fUST",-1740.0,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953474,1780521048000,"fUST",-500.0,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953473,1780521048000,"fUST",-226.3790627,0.000182,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953478,1780521048000,"fUST",-500.0,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953481,1780521048000,"fUST",-500.0,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953482,1780521048000,"fUST",-1536.58,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953485,1780521048000,"fUST",-846.3,0.00018382,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953479,1780521048000,"fUST",-500.0,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953484,1780521048000,"fUST",-648.39,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953480,1780521048000,"fUST",-1129.16,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953483,1780521048000,"fUST",-500.0,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953487,1780521048000,"fUST",-1559.31,0.00018382,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953477,1780521048000,"fUST",-518.64,0.00018356,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953493,1780521048000,"fUST",-193.038563,0.00018556,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953500,1780521048000,"fUST",-1129.16,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953496,1780521048000,"fUST",-1740.0,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953490,1780521048000,"fUST",-500.0,0.00018382,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953494,1780521048000,"fUST",-613.66,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953498,1780521048000,"fUST",-500.0,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953486,1780521048000,"fUST",-863.81,0.00018382,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953492,1780521048000,"fUST",-226.3790627,0.000185,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953488,1780521048000,"fUST",-579.58,0.00018382,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953489,1780521048000,"fUST",-500.0,0.00018382,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953495,1780521048000,"fUST",-500.0,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953499,1780521048000,"fUST",-500.0,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953497,1780521048000,"fUST",-518.64,0.0001863,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953491,1780521048000,"fUST",-226.3790627,0.000184,2,"2026-06-03T21:10:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953553,1780521049000,"fUST",-152.0,0.00019419,7,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953568,1780521049000,"fUST",-1740.0,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953558,1780521049000,"fUST",-500.0,0.00019452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953556,1780521049000,"fUST",-500.0,0.00019452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953555,1780521049000,"fUST",-518.64,0.00019452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953557,1780521049000,"fUST",-1129.16,0.00019452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953562,1780521049000,"fUST",-863.81,0.00019478,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953565,1780521049000,"fUST",-184.48410847,0.00019695,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953569,1780521049000,"fUST",-518.64,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953573,1780521049000,"fUST",-1536.58,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953563,1780521049000,"fUST",-1559.31,0.00019478,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953574,1780521049000,"fUST",-648.39,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953566,1780521049000,"fUST",-200.0,0.00019717,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953564,1780521049000,"fUST",-579.58,0.00019478,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953571,1780521049000,"fUST",-1129.16,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953570,1780521049000,"fUST",-500.0,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953567,1780521049000,"fUST",-201.36735355,0.00019717,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953575,1780521049000,"fUST",-164.05576265,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953577,1780521049000,"fUST",-846.3,0.00019752,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953584,1780521049000,"fUST",-361928.25583741,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953572,1780521049000,"fUST",-500.0,0.00019726,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953551,1780521049000,"fUST",-152.0,0.00019328,7,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953539,1780521049000,"fUST",-500.0,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953550,1780521049000,"fUST",-282.090629,0.00019292,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953583,1780521049000,"fUST",-375308.1469722,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953533,1780521049000,"fUST",-506.81,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953534,1780521049000,"fUST",-1740.0,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953538,1780521049000,"fUST",-1129.16,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953536,1780521049000,"fUST",-518.64,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953537,1780521049000,"fUST",-500.0,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953535,1780521049000,"fUST",-300.0,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953540,1780521049000,"fUST",-1536.58,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953541,1780521049000,"fUST",-648.39,0.00019178,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953552,1780521049000,"fUST",-152.0,0.00019419,7,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953544,1780521049000,"fUST",-200.0,0.00019199,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953545,1780521049000,"fUST",-500.0,0.00019204,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953546,1780521049000,"fUST",-846.3,0.00019204,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953547,1780521049000,"fUST",-863.81,0.00019204,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953542,1780521049000,"fUST",-150.73279667,0.00019195,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953559,1780521049000,"fUST",-1536.58,0.00019452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953549,1780521049000,"fUST",-579.58,0.00019204,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953561,1780521049000,"fUST",-846.3,0.00019478,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953560,1780521049000,"fUST",-648.39,0.00019452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953548,1780521049000,"fUST",-1559.31,0.00019204,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953543,1780521049000,"fUST",-342.225,0.00019195,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953585,1780521049000,"fUST",-1740.04,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953554,1780521049000,"fUST",-1740.0,0.00019452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953587,1780521049000,"fUST",-153.38,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953605,1780521049000,"fUST",-7417.52692825,0.0001452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953606,1780521049000,"fUST",-11009.5,0.00014794,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953609,1780521049000,"fUST",-500.0,0.00015094,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953608,1780521049000,"fUST",-11009.5,0.00015068,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953610,1780521049000,"fUST",-467.52198277,0.00015149,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953612,1780521049000,"fUST",-500.0,0.00015368,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953611,1780521049000,"fUST",-11009.5,0.00015342,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953613,1780521049000,"fUST",-841.53956899,0.00015586,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953614,1780521049000,"fUST",-5102.64105534,0.00015616,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953607,1780521049000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953615,1780521049000,"fUST",-1306.5889984,8.878e-05,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953618,1780521049000,"fUST",-500.0,0.00014272,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953617,1780521049000,"fUST",-500.0,0.00013998,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953616,1780521049000,"fUST",-3693.4110016,8.878e-05,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953621,1780521049000,"fUST",-500.0,0.00015068,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953626,1780521049000,"fUST",-500.0,0.00015642,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953623,1780521049000,"fUST",-4306.6469984,0.00015616,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953622,1780521049000,"fUST",-500.0,0.00015342,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953624,1780521049000,"fUST",-1600.21194626,0.00015616,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953625,1780521049000,"fUST",-500.0,0.00015616,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953619,1780521049000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953604,1780521049000,"fUST",-3591.97307175,0.0001452,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953620,1780521049000,"fUST",-500.0,0.00014794,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953603,1780521049000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953602,1780521049000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953576,1780521049000,"fUST",-114577.9883,0.00019727,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953581,1780521049000,"fUST",-7151.16601197,0.000199,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953582,1780521049000,"fUST",-300.0,0.0002,4,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953579,1780521049000,"fUST",-1559.31,0.00019752,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953580,1780521049000,"fUST",-579.58,0.00019752,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953578,1780521049000,"fUST",-863.81,0.00019752,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953588,1780521049000,"fUST",-1129.32,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953590,1780521049000,"fUST",-213.0,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953592,1780521049000,"fUST",-648.5,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953586,1780521049000,"fUST",-518.82432654,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953596,1780521049000,"fUST",-579.58,0.00020026,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953599,1780521049000,"fUST",-864.01,0.000203,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953601,1780521049000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953591,1780521049000,"fUST",-1536.77,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953595,1780521049000,"fUST",-1559.31,0.00020026,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953593,1780521049000,"fUST",-846.3,0.00020026,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953598,1780521049000,"fUST",-846.38,0.000203,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953594,1780521049000,"fUST",-863.81,0.00020026,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953600,1780521049000,"fUST",-690.29758568,0.000203,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953597,1780521049000,"fUST",-169.254377,0.00020257,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953589,1780521049000,"fUST",-235.1,0.0002,2,"2026-06-03T21:10:49.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953627,1780521050000,"fUST",-8960.93574197,0.0001589,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953634,1780521050000,"fUST",-500.0,0.0001619,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953628,1780521050000,"fUST",-2048.56425803,0.0001589,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953629,1780521050000,"fUST",-500.0,0.0001589,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953631,1780521050000,"fUST",-1496.07034486,0.00016023,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953630,1780521050000,"fUST",-500.0,0.00015916,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953632,1780521050000,"fUST",-11009.5,0.00016164,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953637,1780521050000,"fUST",-1356.8499505,0.00016438,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953633,1780521050000,"fUST",-500.0,0.00016164,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953636,1780521050000,"fUST",-500.0,0.00014546,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953635,1780521050000,"fUST",-3554.91818143,0.00016438,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953642,1780521050000,"fUST",-2337.60991385,0.0001646,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953643,1780521050000,"fUST",-500.0,0.00016464,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953644,1780521050000,"fUST",-7306.60857778,0.00016712,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953640,1780521050000,"fUST",-204.9083597,0.00016438,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953638,1780521050000,"fUST",-500.0,0.0001482,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953641,1780521050000,"fUST",-5892.82350837,0.00016438,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953639,1780521050000,"fUST",-295.0916403,0.00015094,2,"2026-06-03T21:10:50.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953645,1780521083000,"fUST",187.51101434,0.00023427,120,"2026-06-03T21:11:23.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953646,1780521084000,"fUST",187.51101434,0.00023427,120,"2026-06-03T21:11:24.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953648,1780521084000,"fUST",187.51101434,0.00023427,120,"2026-06-03T21:11:24.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953647,1780521084000,"fUST",187.51101434,0.00023427,120,"2026-06-03T21:11:24.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953651,1780521085000,"fUST",187.51101434,0.00023427,120,"2026-06-03T21:11:25.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953650,1780521085000,"fUST",187.51101434,0.00023427,120,"2026-06-03T21:11:25.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953649,1780521085000,"fUST",187.51101434,0.00023427,120,"2026-06-03T21:11:25.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953652,1780521203000,"fUST",187.51101433,0.00023448,120,"2026-06-03T21:13:23.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953655,1780521339000,"fUST",161.52,5e-05,2,"2026-06-03T21:15:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953658,1780521428000,"fUST",292.66,8.206e-05,2,"2026-06-03T21:17:08.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953663,1780521428000,"fUST",707.34,8.206e-05,2,"2026-06-03T21:17:08.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953662,1780521428000,"fUST",1000.0,8.206e-05,2,"2026-06-03T21:17:08.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953660,1780521428000,"fUST",1000.0,8.206e-05,2,"2026-06-03T21:17:08.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953659,1780521428000,"fUST",1000.0,8.206e-05,2,"2026-06-03T21:17:08.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953661,1780521428000,"fUST",1000.0,8.206e-05,2,"2026-06-03T21:17:08.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953666,1780521437000,"fUST",1000.0,8.206e-05,2,"2026-06-03T21:17:17.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953665,1780521437000,"fUST",292.66,8.206e-05,2,"2026-06-03T21:17:17.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953667,1780521445000,"fUST",5000.0,8.205e-05,2,"2026-06-03T21:17:25.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953668,1780521453000,"fUST",5000.0,8.205e-05,2,"2026-06-03T21:17:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953669,1780521468000,"fUST",5000.0,8.205e-05,2,"2026-06-03T21:17:48.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953670,1780521477000,"fUST",1292.64271879,8.205e-05,2,"2026-06-03T21:17:57.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953672,1780521492000,"fUST",5000.0,8.205e-05,2,"2026-06-03T21:18:12.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953673,1780521514000,"fUST",5000.0,8.205e-05,2,"2026-06-03T21:18:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953675,1780521536000,"fUST",5000.0,8.205e-05,2,"2026-06-03T21:18:56.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953676,1780521558000,"fUST",5000.0,8.205e-05,2,"2026-06-03T21:19:18.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953677,1780521580000,"fUST",3739.61973543,8.205e-05,2,"2026-06-03T21:19:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953736,1780521815000,"fUST",-966.03784819,8.873e-05,2,"2026-06-03T21:23:35.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953737,1780521815000,"fUST",-596.0,8.963e-05,2,"2026-06-03T21:23:35.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953735,1780521815000,"fUST",-323.9838784,8.614e-05,7,"2026-06-03T21:23:35.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953738,1780521815000,"fUST",-300.0,8.964e-05,2,"2026-06-03T21:23:35.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953740,1780521815000,"fUST",-13.97827341,8.964e-05,2,"2026-06-03T21:23:35.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953739,1780521815000,"fUST",-300.0,8.964e-05,2,"2026-06-03T21:23:35.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953741,1780521897000,"fUST",-213.813,0.00010566,2,"2026-06-03T21:24:57.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953851,1780522232000,"fUST",-500.0,0.00013697,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953878,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953881,1780522232000,"fUST",-397.01448677,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953872,1780522232000,"fUST",-540.58,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953876,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953874,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953868,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953854,1780522232000,"fUST",-168.39335656,0.00013697,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953857,1780522232000,"fUST",-207.35770815,0.00013697,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953870,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953848,1780522232000,"fUST",-311.116667,0.00012521,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953859,1780522232000,"fUST",-894.8618,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953862,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953850,1780522232000,"fUST",-311.116667,0.00012972,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953839,1780522232000,"fUST",-311.116667,0.00010716,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953841,1780522232000,"fUST",-311.116667,0.00011167,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953893,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953846,1780522232000,"fUST",-311.116667,0.00012069,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953845,1780522232000,"fUST",-151.55,0.00012,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953837,1780522232000,"fUST",-36.187,0.00010566,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953865,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953843,1780522232000,"fUST",-311.116667,0.00011618,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953897,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953900,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953936,1780522232000,"fUST",-401.86370487,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953938,1780522232000,"fUST",-31.5944052,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953933,1780522232000,"fUST",-98.13629513,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953895,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953922,1780522232000,"fUST",-202.91,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953928,1780522232000,"fUST",-239.67,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953921,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953926,1780522232000,"fUST",-2.15439266,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953930,1780522232000,"fUST",-197.53931221,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953916,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953932,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953915,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953924,1780522232000,"fUST",-497.84560734,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953903,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953887,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953905,1780522232000,"fUST",-131.88661023,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953884,1780522232000,"fUST",-182.07,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953907,1780522232000,"fUST",-368.11338977,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953909,1780522232000,"fUST",-501.86852882,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953911,1780522232000,"fUST",-600.27529481,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953913,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423953890,1780522232000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954268,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954259,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954272,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954270,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954266,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954265,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954248,1780522238000,"fUST",-506.19,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954252,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954242,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954246,1780522238000,"fUST",-562.57,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954250,1780522238000,"fUST",-612.09,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954244,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954262,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954257,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954261,1780522238000,"fUST",-500.66916647,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954240,1780522238000,"fUST",-468.4055948,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954283,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954298,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954300,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954302,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954297,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954295,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954293,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954291,1780522238000,"fUST",-500.42464554,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954274,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954278,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954281,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954289,1780522238000,"fUST",-502.54952795,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954276,1780522238000,"fUST",-632.93314454,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954287,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954280,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954285,1780522238000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:38.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954378,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954382,1780522239000,"fUST",-2974.61698297,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954377,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954375,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954376,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954369,1780522239000,"fUST",-293.7,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954371,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954360,1780522239000,"fUST",-732.06,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954359,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954362,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954379,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954373,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954380,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954384,1780522239000,"fUST",-222.73503852,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954383,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954385,1780522239000,"fUST",-1221.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954395,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954391,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954393,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954386,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954357,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954388,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954387,1780522239000,"fUST",-340.56,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954394,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954389,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954390,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954392,1780522239000,"fUST",-511.08,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954396,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954381,1780522239000,"fUST",-3285.40301703,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954367,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954348,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954364,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954306,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954308,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954310,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954312,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954314,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954304,1780522239000,"fUST",-344.42134783,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954320,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954316,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954318,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954333,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954335,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954322,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954338,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954366,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954337,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954327,1780522239000,"fUST",-430.61114253,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954329,1780522239000,"fUST",-589.08701475,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954331,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954325,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954323,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954342,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954344,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954397,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954349,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954351,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954353,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954346,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954355,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954340,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954398,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954437,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954408,1780522239000,"fUST",-1382.17,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954428,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954429,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954436,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954435,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954447,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954441,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954443,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954439,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954438,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954442,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954445,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954444,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954440,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954431,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954448,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954450,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954459,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954449,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954451,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954453,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954457,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954455,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954454,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954456,1780522239000,"fUST",-501.83248882,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954458,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954460,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954461,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954407,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954452,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954430,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954446,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954434,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954399,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954400,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954405,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954403,1780522239000,"fUST",-616.74,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954401,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954404,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954402,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954406,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954432,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954421,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954420,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954409,1780522239000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954411,1780522239000,"fUST",-600.0,0.00013971,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954414,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954410,1780522239000,"fUST",-1432.82440331,0.00013838,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954413,1780522239000,"fUST",-334.45,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954412,1780522239000,"fUST",-894.8618,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954427,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954424,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954426,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954433,1780522239000,"fUST",-266.52,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954423,1780522239000,"fUST",-612.09,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954425,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954415,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954416,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954418,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954417,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954419,1780522239000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954422,1780522239000,"fUST",-562.57,0.00013972,2,"2026-06-03T21:30:39.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954486,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954465,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954463,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954466,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954470,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954467,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954471,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954472,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954469,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954468,1780522240000,"fUST",-732.06,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954462,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954483,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954464,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954485,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954474,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954473,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954494,1780522240000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954491,1780522240000,"fUST",-333.59522819,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954489,1780522240000,"fUST",-511.08,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954484,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954477,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954476,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954488,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954479,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954480,1780522240000,"fUST",-6260.02,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954482,1780522240000,"fUST",-1221.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954478,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954481,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954475,1780522240000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:40.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954496,1780522241000,"fUST",-303.30071407,0.00013698,2,"2026-06-03T21:30:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954495,1780522241000,"fUST",-196.69928593,0.00013698,2,"2026-06-03T21:30:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954523,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954522,1780522244000,"fUST",-166.40477181,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954524,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954525,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954529,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954532,1780522244000,"fUST",-77.04066593,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954531,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954527,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954528,1780522244000,"fUST",-616.74,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954530,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954533,1780522244000,"fUST",-557.18407237,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954526,1780522244000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:30:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954557,1780522246000,"fUST",-337.1,0.00013972,2,"2026-06-03T21:30:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954556,1780522246000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:30:46.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423954562,1780522330000,"fUST",-515.69,0.00013698,2,"2026-06-03T21:32:10.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957015,1780523432000,"fUST",-183.83230796,0.00013697,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956999,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957001,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957005,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957007,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957003,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957017,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957025,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957019,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957021,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957037,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957039,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957041,1780523432000,"fUST",-515.44004021,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957013,1780523432000,"fUST",-3589.5540042,0.00013598,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957023,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957010,1780523432000,"fUST",-207.3147355,0.00012894,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956968,1780523432000,"fUST",-1243.86971385,0.00011544,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956997,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957033,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956970,1780523432000,"fUST",-222.43446402,0.00011661,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956972,1780523432000,"fUST",-4777.56553598,0.00011661,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956982,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956984,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956986,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956988,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956976,1780523432000,"fUST",-5000.0,0.00011779,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956990,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956980,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956992,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956974,1780523432000,"fUST",-1061.0,0.00011778,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956978,1780523432000,"fUST",-151.79,0.00012,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956996,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423956994,1780523432000,"fUST",-300.0,0.00012257,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957011,1780523432000,"fUST",-1034.63546889,0.00013325,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957044,1780523432000,"fUST",-500.70175716,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957075,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957031,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957079,1780523432000,"fUST",-625.05602469,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957081,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957091,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957087,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957083,1780523432000,"fUST",-606.56,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957092,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957077,1780523432000,"fUST",-581.92,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957094,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957096,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957085,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957098,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957100,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957104,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957029,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957089,1780523432000,"fUST",-510.71801634,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957074,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957102,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957062,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957072,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957027,1780523432000,"fUST",-253.62,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957048,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957035,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957046,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957050,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957052,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957054,1780523432000,"fUST",-536.52,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957043,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957060,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957058,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957066,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957064,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957069,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957070,1780523432000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957056,1780523432000,"fUST",-289.82,0.00013698,2,"2026-06-03T21:50:32.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957195,1780523433000,"fUST",-500.43712466,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957187,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957188,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957183,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957154,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957192,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957181,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957179,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957190,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957176,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957175,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957193,1780523433000,"fUST",-1144.18,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957185,1780523433000,"fUST",-5877.74,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957162,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957202,1780523433000,"fUST",-10931.2377092,0.00013936,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957198,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957201,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957158,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957210,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957208,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957207,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957212,1780523433000,"fUST",-317.68,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957197,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957206,1780523433000,"fUST",-247.36540912,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957211,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957204,1780523433000,"fUST",-6970.5224056,0.00013936,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957203,1780523433000,"fUST",-430.375344,0.00013936,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957205,1780523433000,"fUST",-600.0,0.00013971,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957200,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957199,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957209,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957171,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957135,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957156,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957213,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957114,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957116,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957118,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957124,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957122,1780523433000,"fUST",-351.92990995,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957111,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957107,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957113,1780523433000,"fUST",-920.5076,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957120,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957105,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957109,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957125,1780523433000,"fUST",-490.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957127,1780523433000,"fUST",-306.39,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957131,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957133,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957137,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957160,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957163,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957169,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957167,1780523433000,"fUST",-702.19,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957165,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957152,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957173,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957144,1780523433000,"fUST",-586.17,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957148,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957146,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957150,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957143,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957139,1780523433000,"fUST",-1319.94,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957129,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957141,1780523433000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957215,1780523433000,"fUST",-247.28,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957214,1780523433000,"fUST",-617.7,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957217,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957247,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957248,1780523433000,"fUST",-234.09,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957251,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957260,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957257,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957255,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957261,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957258,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957259,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957263,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957256,1780523433000,"fUST",-586.17,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957265,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957266,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957262,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957264,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957269,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957267,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957218,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957272,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957277,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957274,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957276,1780523433000,"fUST",-5877.74,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957275,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957249,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957279,1780523433000,"fUST",-1144.18,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957281,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957270,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957282,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957280,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957271,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957268,1780523433000,"fUST",-702.19,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957283,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957245,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957278,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957250,1780523433000,"fUST",-270.94,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957273,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957226,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957225,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957216,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957224,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957223,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957219,1780523433000,"fUST",-536.52,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957220,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957222,1780523433000,"fUST",-609.96,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957227,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957228,1780523433000,"fUST",-185.28,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957230,1780523433000,"fUST",-581.92,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957231,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957232,1780523433000,"fUST",-250.5,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957229,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957221,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957240,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957235,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957241,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957243,1780523433000,"fUST",-643.98123436,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957254,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957252,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957244,1780523433000,"fUST",-487.82,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957253,1780523433000,"fUST",-1319.94,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957246,1780523433000,"fUST",-920.5076,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957234,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957237,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957238,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957233,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957236,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957239,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957242,1780523433000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:33.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957298,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957297,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957295,1780523434000,"fUST",-536.52,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957288,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957290,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957293,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957291,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957294,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957289,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957292,1780523434000,"fUST",-630.76,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957285,1780523434000,"fUST",-649.48509093,0.00014245,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957286,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957296,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957287,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957284,1780523434000,"fUST",-269.49148872,0.00014245,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957307,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957304,1780523434000,"fUST",-581.92,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957306,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957303,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957305,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957308,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957301,1780523434000,"fUST",-298.49,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957300,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957299,1780523434000,"fUST",-531.42,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957309,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957310,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957311,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957314,1780523434000,"fUST",-61.00238948,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957312,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957313,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957302,1780523434000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:34.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957423,1780523442000,"fUST",-3763.036868,0.00013561,2,"2026-06-03T21:50:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957360,1780523442000,"fUST",-356.0,0.00013561,2,"2026-06-03T21:50:42.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957481,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957477,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957471,1780523443000,"fUST",-702.19,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957474,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957469,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957465,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957456,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957464,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957467,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957483,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957454,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957458,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957462,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957439,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957441,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957450,1780523443000,"fUST",-586.17,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957447,1780523443000,"fUST",-500.05,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957445,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957443,1780523443000,"fUST",-1319.94,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957425,1780523443000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957433,1780523443000,"fUST",-438.99761052,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957427,1780523443000,"fUST",-500.0,0.00013698,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957434,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957436,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957437,1780523443000,"fUST",-920.5076,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957431,1780523443000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957429,1780523443000,"fUST",-500.0,0.00013972,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957460,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957489,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957507,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957486,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957491,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957534,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957532,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957531,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957540,1780523443000,"fUST",-581.92,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957529,1780523443000,"fUST",-472.44,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957544,1780523443000,"fUST",-483.26294363,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957538,1780523443000,"fUST",-237.33,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957527,1780523443000,"fUST",-536.52,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957525,1780523443000,"fUST",-489.82,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957514,1780523443000,"fUST",-480.58537087,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957512,1780523443000,"fUST",-500.0,0.00014503,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957516,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957536,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957518,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957520,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957498,1780523443000,"fUST",-1144.18,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957493,1780523443000,"fUST",-5877.74,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957494,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957496,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957504,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957500,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957502,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957509,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957511,1780523443000,"fUST",-152.0,0.00014336,7,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957521,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957523,1780523443000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957505,1780523443000,"fUST",-500.0,0.00014246,2,"2026-06-03T21:50:43.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957665,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957657,1780523444000,"fUST",-250.52482335,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957655,1780523444000,"fUST",-920.5076,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957652,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957654,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957651,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957643,1780523444000,"fUST",-1154.95,0.00013698,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957650,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957647,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957646,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957645,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957644,1780523444000,"fUST",-119.33705637,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957662,1780523444000,"fUST",-0.61052028,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957649,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957656,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957648,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957660,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957674,1780523444000,"fUST",-307.29704138,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957673,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957670,1780523444000,"fUST",-702.19,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957672,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957668,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957669,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957671,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957667,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957664,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957658,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957653,1780523444000,"fUST",-467.9,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957659,1780523444000,"fUST",-586.17,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957661,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957666,1780523444000,"fUST",-500.0,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957663,1780523444000,"fUST",-499.38947972,0.0001452,2,"2026-06-03T21:50:44.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423957691,1780523478000,"fUST",43446.38604606,0.0002328,120,"2026-06-03T21:51:18.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423962151,1780524111000,"fUST",-280.963132,0.00013158,2,"2026-06-03T22:01:51.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423962531,1780524127000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:02:07.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423962894,1780524144000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:02:24.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423963253,1780524161000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:02:41.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423963602,1780524178000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:02:58.000",0.0002336,23.66,0.9189160144135541,456644927.71570283]
[423967682,1780524397000,"fUST",687.52052402,2e-05,2,"2026-06-03T22:06:37.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423967695,1780524398000,"fUST",687.52052402,2.96e-05,2,"2026-06-03T22:06:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423967689,1780524398000,"fUST",687.52052402,2.48e-05,2,"2026-06-03T22:06:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423967701,1780524398000,"fUST",687.52052402,3.44e-05,2,"2026-06-03T22:06:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969743,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969742,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969733,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969746,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969736,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969747,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969745,1780524645000,"fUST",-585.16,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969741,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969737,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969727,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969735,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969740,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969739,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969749,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969758,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969759,1780524645000,"fUST",-197.59295862,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969738,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969723,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969718,1780524645000,"fUST",-1301.93970897,0.0001334,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969728,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969761,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969710,1780524645000,"fUST",-402.73633088,0.00012673,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969712,1780524645000,"fUST",-724.92539558,0.00012673,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969716,1780524645000,"fUST",-406.85615905,0.0001334,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969713,1780524645000,"fUST",-1288.7562588,0.00012673,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969715,1780524645000,"fUST",-2013.68165438,0.00012673,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969717,1780524645000,"fUST",-732.3410863,0.0001334,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969725,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969720,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969731,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969732,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969730,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969721,1780524645000,"fUST",-522.04,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969722,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969726,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969729,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969719,1780524645000,"fUST",-3140.85975371,0.00013598,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969755,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969763,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969797,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969786,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969779,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969782,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969780,1780524645000,"fUST",-236.14704073,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969789,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969783,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969788,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969781,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969787,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969791,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969794,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969792,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969795,1780524645000,"fUST",-456.02,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969796,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969750,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969798,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969790,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969778,1780524645000,"fUST",-1106.82,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969785,1780524645000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969769,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969753,1780524645000,"fUST",-500.8,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969748,1780524645000,"fUST",-529.24,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969760,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969767,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969756,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969752,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969762,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969774,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969764,1780524645000,"fUST",-5143.02,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969751,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969776,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969773,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969771,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969766,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969772,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969768,1780524645000,"fUST",-162.56758853,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969770,1780524645000,"fUST",-1001.16,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969777,1780524645000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:10:45.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969847,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969846,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969845,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969839,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969836,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969840,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969838,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969843,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969848,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969837,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969835,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969844,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969841,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969850,1780524646000,"fUST",-585.16,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969854,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969853,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969852,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969856,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969855,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969858,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969859,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969860,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969861,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969863,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969871,1780524646000,"fUST",-171.14055075,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969867,1780524646000,"fUST",-1001.16,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969870,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969829,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969849,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969826,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969816,1780524646000,"fUST",-5143.02,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969827,1780524646000,"fUST",-1106.82,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969802,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969804,1780524646000,"fUST",-585.16,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969805,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969799,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969800,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969801,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969806,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969819,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969815,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969817,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969862,1780524646000,"fUST",-5143.02,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969814,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969818,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969828,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969807,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969809,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969811,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969812,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969810,1780524646000,"fUST",-579.67592336,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969821,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969831,1780524646000,"fUST",-309.36,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969832,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969834,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969830,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969820,1780524646000,"fUST",-1001.16,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969825,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969822,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969824,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969808,1780524646000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969865,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969873,1780524646000,"fUST",-1106.82,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969868,1780524646000,"fUST",-241.38,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969907,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969903,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969914,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969915,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969904,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969909,1780524646000,"fUST",-381.46,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969908,1780524646000,"fUST",-5143.02,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969906,1780524646000,"fUST",-450.71895387,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969916,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969923,1780524646000,"fUST",-741.20230055,0.0001462,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969929,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969866,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969927,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969924,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969925,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969917,1780524646000,"fUST",-1106.82,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969930,1780524646000,"fUST",-304.96,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969928,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969926,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969918,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969919,1780524646000,"fUST",-1256.22526211,0.00014541,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969921,1780524646000,"fUST",-1921.70219667,0.00014541,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969920,1780524646000,"fUST",-5019.87614738,0.00014541,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969933,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969934,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969936,1780524646000,"fUST",-348.6,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969937,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969938,1780524646000,"fUST",-468.88294352,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969935,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969905,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969901,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969931,1780524646000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969911,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969869,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969910,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969872,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969875,1780524646000,"fUST",-500.0,0.00014246,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969882,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969878,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969880,1780524646000,"fUST",-403.56291593,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969881,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969877,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969879,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969884,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969886,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969885,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969876,1780524646000,"fUST",-2983.3230998,0.00014314,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969888,1780524646000,"fUST",-253.64780757,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969913,1780524646000,"fUST",-1001.16,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969899,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969887,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969898,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969900,1780524646000,"fUST",-547.32,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969892,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969896,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969897,1780524646000,"fUST",-585.16,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969889,1780524646000,"fUST",-276.99762559,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969890,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969895,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969891,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969894,1780524646000,"fUST",-500.0,0.0001452,2,"2026-06-03T22:10:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969993,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969986,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969999,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969980,1780524647000,"fUST",-5115.46117097,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969981,1780524647000,"fUST",-152.0,0.00014934,7,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969983,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969982,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969977,1780524647000,"fUST",-2609.92916886,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969975,1780524647000,"fUST",-939.57450079,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969976,1780524647000,"fUST",-1670.35466807,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969973,1780524647000,"fUST",-7956.99361793,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969984,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969979,1780524647000,"fUST",-3758.29800316,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969996,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970014,1780524647000,"fUST",-435.34085722,0.00015266,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970001,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970000,1780524647000,"fUST",-229.36,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969990,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969998,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969989,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969992,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969994,1780524647000,"fUST",-585.16,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969995,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970003,1780524647000,"fUST",-5143.02,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970013,1780524647000,"fUST",-292.52746758,0.00015119,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970015,1780524647000,"fUST",-2145.57039104,0.00015306,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969985,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970002,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969988,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969974,1780524647000,"fUST",-9469.48000811,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969991,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969971,1780524647000,"fUST",-5326.58250456,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970005,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969940,1780524647000,"fUST",-585.16,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969944,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969943,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969946,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969945,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969939,1780524647000,"fUST",-577.4,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969941,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969948,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969947,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969950,1780524647000,"fUST",-5143.02,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969952,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969951,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969953,1780524647000,"fUST",-1001.16,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969954,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969955,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969957,1780524647000,"fUST",-1106.82,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969956,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969960,1780524647000,"fUST",-600.0,0.00014809,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969962,1780524647000,"fUST",-188.6440421,0.00014839,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969961,1780524647000,"fUST",-454.63956365,0.00014839,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969964,1780524647000,"fUST",-591.84250051,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969963,1780524647000,"fUST",-328.80138917,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969966,1780524647000,"fUST",-1644.00694585,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969967,1780524647000,"fUST",-2367.37000203,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969965,1780524647000,"fUST",-1052.16444535,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969959,1780524647000,"fUST",-500.0,0.00014794,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969969,1780524647000,"fUST",-3222.25361387,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969970,1780524647000,"fUST",-4208.65778138,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423969972,1780524647000,"fUST",-6576.02778341,0.0001484,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970004,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970007,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970012,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970053,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970049,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970051,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970052,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970054,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970047,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970056,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970055,1780524647000,"fUST",-151.68,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970057,1780524647000,"fUST",-585.16,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970061,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970060,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970059,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970075,1780524647000,"fUST",-671.09469042,0.00015621,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970065,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970073,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970076,1780524647000,"fUST",-1193.05722742,0.00015621,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970074,1780524647000,"fUST",-372.83038357,0.00015621,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970068,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970067,1780524647000,"fUST",-1001.16,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970064,1780524647000,"fUST",-5143.02,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970062,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970066,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970070,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970072,1780524647000,"fUST",-1106.82,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970071,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970077,1780524647000,"fUST",-1862.28776592,0.00015621,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970078,1780524647000,"fUST",-500.0,0.00015757,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970081,1780524647000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970011,1780524647000,"fUST",-1106.82,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970050,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970046,1780524647000,"fUST",-499.40299497,0.00015489,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970063,1780524647000,"fUST",-500.0,0.00015616,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970036,1780524647000,"fUST",-5143.02,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970037,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970006,1780524647000,"fUST",-1001.16,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970010,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970009,1780524647000,"fUST",-500.0,0.00015068,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970016,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970017,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970019,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970025,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970080,1780524647000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970020,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970023,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970027,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970021,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970029,1780524647000,"fUST",-585.16,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970024,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970022,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970031,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970030,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970040,1780524647000,"fUST",-1001.16,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970034,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970039,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970044,1780524647000,"fUST",-1106.82,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970045,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970035,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970043,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970041,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970042,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970033,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970026,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970032,1780524647000,"fUST",-500.0,0.00015342,2,"2026-06-03T22:10:47.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970126,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970130,1780524648000,"fUST",-1001.16,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970128,1780524648000,"fUST",-394.65,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970123,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970121,1780524648000,"fUST",-585.16,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970124,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970134,1780524648000,"fUST",-1106.82,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970132,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970133,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970122,1780524648000,"fUST",-250.1,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970120,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970112,1780524648000,"fUST",-486.7194207,0.0001606,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970136,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970131,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970143,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970127,1780524648000,"fUST",-5143.02,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970140,1780524648000,"fUST",-3140.85975364,0.00016355,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970137,1780524648000,"fUST",-720.0,0.0001629,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970139,1780524648000,"fUST",-261.97302112,0.00016303,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970141,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970138,1780524648000,"fUST",-237.0,0.00016301,3,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970142,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970144,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970150,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970149,1780524648000,"fUST",-585.16,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970147,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970146,1780524648000,"fUST",-539.24,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970117,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970129,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970118,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970082,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970116,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970148,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970092,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970087,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970091,1780524648000,"fUST",-483.35,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970090,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970086,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970083,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970085,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970088,1780524648000,"fUST",-585.16,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970084,1780524648000,"fUST",-175.74970134,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970094,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970105,1780524648000,"fUST",-500.0,0.00016029,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970104,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970093,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970100,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970102,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970097,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970095,1780524648000,"fUST",-5143.02,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970099,1780524648000,"fUST",-1001.16,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970101,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970096,1780524648000,"fUST",-500.0,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970103,1780524648000,"fUST",-1106.82,0.0001589,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970111,1780524648000,"fUST",-500.0,0.0001606,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970108,1780524648000,"fUST",-500.0,0.0001606,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970110,1780524648000,"fUST",-500.0,0.0001606,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970109,1780524648000,"fUST",-500.0,0.0001606,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970113,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970114,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970107,1780524648000,"fUST",-253.6539694,0.0001606,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970119,1780524648000,"fUST",-500.0,0.00016164,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970152,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970179,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970166,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970187,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970195,1780524648000,"fUST",-1001.16,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970204,1780524648000,"fUST",-156.01479645,0.00017069,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970206,1780524648000,"fUST",-151.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970205,1780524648000,"fUST",-152.89725,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970207,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970194,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970197,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970198,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970201,1780524648000,"fUST",-250.0,0.00017025,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970196,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970200,1780524648000,"fUST",-634.47,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970203,1780524648000,"fUST",-235.69314145,0.00017069,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970162,1780524648000,"fUST",-3366.15827594,0.00016443,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970209,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970219,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970213,1780524648000,"fUST",-460.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970217,1780524648000,"fUST",-1001.16,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970221,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970215,1780524648000,"fUST",-5143.02,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970208,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970218,1780524648000,"fUST",-312.42,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970210,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970212,1780524648000,"fUST",-585.16,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970222,1780524648000,"fUST",-1106.82,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970214,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970216,1780524648000,"fUST",-500.0,0.0001726,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970223,1780524648000,"fUST",-351.49986806,0.00017308,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970224,1780524648000,"fUST",-632.69976252,0.00017308,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970188,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970191,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970199,1780524648000,"fUST",-1106.82,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970185,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970190,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970164,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970151,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970153,1780524648000,"fUST",-5143.02,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970163,1780524648000,"fUST",-4581.71543115,0.00016443,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970154,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970156,1780524648000,"fUST",-1001.16,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970161,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970159,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970160,1780524648000,"fUST",-1106.82,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970158,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970167,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970169,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970177,1780524648000,"fUST",-1001.16,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970157,1780524648000,"fUST",-500.0,0.00016438,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970170,1780524648000,"fUST",-585.16,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970189,1780524648000,"fUST",-585.16,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970180,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970183,1780524648000,"fUST",-617.42,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970193,1780524648000,"fUST",-5143.02,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970184,1780524648000,"fUST",-500.0,0.00016986,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970171,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970172,1780524648000,"fUST",-550.88,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970175,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970168,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970178,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970174,1780524648000,"fUST",-5143.02,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970173,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970181,1780524648000,"fUST",-1106.82,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970182,1780524648000,"fUST",-500.0,0.00016712,2,"2026-06-03T22:10:48.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970276,1780524649000,"fUST",-375.16014501,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970281,1780524649000,"fUST",-2641.48943574,0.00018,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970273,1780524649000,"fUST",-357.11024801,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970270,1780524649000,"fUST",-158.23404616,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970282,1780524649000,"fUST",-500.0,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970267,1780524649000,"fUST",-196.66580697,0.00017937,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970255,1780524649000,"fUST",-585.16,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970268,1780524649000,"fUST",-707.07942434,0.00017937,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970280,1780524649000,"fUST",-162.47883793,0.00017969,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970261,1780524649000,"fUST",-277.68,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970259,1780524649000,"fUST",-1001.16,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970256,1780524649000,"fUST",-500.0,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970274,1780524649000,"fUST",-339.1696461,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970278,1780524649000,"fUST",-202.13583484,0.00017969,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970272,1780524649000,"fUST",-412.57036609,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970295,1780524649000,"fUST",-150.93,0.00018326,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970277,1780524649000,"fUST",-467.98463842,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970275,1780524649000,"fUST",-191.01125943,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970283,1780524649000,"fUST",-500.0,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970284,1780524649000,"fUST",-500.0,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970286,1780524649000,"fUST",-500.0,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970288,1780524649000,"fUST",-500.0,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970285,1780524649000,"fUST",-585.16,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970287,1780524649000,"fUST",-5143.02,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970290,1780524649000,"fUST",-1001.16,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970291,1780524649000,"fUST",-1106.82,0.00018082,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970296,1780524649000,"fUST",-250.0,0.00018326,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970292,1780524649000,"fUST",-2641.48943574,0.000182,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970294,1780524649000,"fUST",-1000.0,0.000183,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970254,1780524649000,"fUST",-500.0,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970271,1780524649000,"fUST",-173.79975554,0.00017947,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970262,1780524649000,"fUST",-1106.82,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970293,1780524649000,"fUST",-150.362,0.00018299,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970263,1780524649000,"fUST",-864.0,0.00017919,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970232,1780524649000,"fUST",-5143.02,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970233,1780524649000,"fUST",-500.0,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970235,1780524649000,"fUST",-500.0,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970227,1780524649000,"fUST",-500.0,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970234,1780524649000,"fUST",-1001.16,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970236,1780524649000,"fUST",-500.0,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970226,1780524649000,"fUST",-500.0,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970225,1780524649000,"fUST",-433.72,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970228,1780524649000,"fUST",-500.0,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970231,1780524649000,"fUST",-500.0,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970229,1780524649000,"fUST",-585.16,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970238,1780524649000,"fUST",-471.38628289,0.00017596,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970248,1780524649000,"fUST",-2641.48943574,0.000177,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970250,1780524649000,"fUST",-2641.48943574,0.000178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970264,1780524649000,"fUST",-258.68045727,0.00017926,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970251,1780524649000,"fUST",-1000.0,0.000178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970246,1780524649000,"fUST",-160.0,0.00017667,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970242,1780524649000,"fUST",-233.99231921,0.00017596,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970244,1780524649000,"fUST",-160.0,0.00017667,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970245,1780524649000,"fUST",-160.0,0.00017667,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970239,1780524649000,"fUST",-312.0295929,0.00017596,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970243,1780524649000,"fUST",-471.55143802,0.00017662,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970241,1780524649000,"fUST",-187.5800725,0.00017596,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970247,1780524649000,"fUST",-208.33333333,0.000177,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970253,1780524649000,"fUST",-500.0,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970252,1780524649000,"fUST",-500.0,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970265,1780524649000,"fUST",-409.01241194,0.00017937,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970257,1780524649000,"fUST",-5143.02,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970266,1780524649000,"fUST",-398.31629762,0.00017937,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970258,1780524649000,"fUST",-500.0,0.00017808,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970237,1780524649000,"fUST",-1106.82,0.00017534,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970297,1780524649000,"fUST",-152.807,0.00018354,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970324,1780524649000,"fUST",-1106.82,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970302,1780524649000,"fUST",-2206.0,0.00018354,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970339,1780524649000,"fUST",-838.3136676,0.00019021,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970337,1780524649000,"fUST",-1001.16,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970341,1780524649000,"fUST",-2641.48943574,0.000191,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970343,1780524649000,"fUST",-232.36271342,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970354,1780524649000,"fUST",-243.9,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970342,1780524649000,"fUST",-3140.85975364,0.00019113,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970344,1780524649000,"fUST",-418.25288415,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970355,1780524649000,"fUST",-1001.16,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970353,1780524649000,"fUST",-5143.02,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970356,1780524649000,"fUST",-1106.82,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970345,1780524649000,"fUST",-743.56068293,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970352,1780524649000,"fUST",-585.16,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970349,1780524649000,"fUST",-300.0,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970351,1780524649000,"fUST",-500.0,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970338,1780524649000,"fUST",-1106.82,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970347,1780524649000,"fUST",-500.0,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970348,1780524649000,"fUST",-500.0,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970357,1780524649000,"fUST",-593.025,0.00019196,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970359,1780524649000,"fUST",-1000.0,0.000193,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970361,1780524649000,"fUST",-230.54,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970365,1780524649000,"fUST",-5143.02,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970358,1780524649000,"fUST",-2641.48943574,0.000193,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970362,1780524649000,"fUST",-500.0,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970368,1780524649000,"fUST",-487.0,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970363,1780524649000,"fUST",-500.0,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970366,1780524649000,"fUST",-1001.16,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970370,1780524649000,"fUST",-632.63,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970367,1780524649000,"fUST",-1106.82,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970369,1780524649000,"fUST",-487.0,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970299,1780524649000,"fUST",-1415.0,0.00018354,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970346,1780524649000,"fUST",-1160.65175351,0.00019178,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970336,1780524649000,"fUST",-500.0,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970364,1780524649000,"fUST",-585.16,0.00019452,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970335,1780524649000,"fUST",-5143.02,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970333,1780524649000,"fUST",-585.16,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970303,1780524649000,"fUST",-500.0,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970298,1780524649000,"fUST",-1836.0,0.00018354,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970301,1780524649000,"fUST",-3631.0,0.00018354,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970305,1780524649000,"fUST",-500.0,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970304,1780524649000,"fUST",-500.0,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970309,1780524649000,"fUST",-500.0,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970307,1780524649000,"fUST",-500.0,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970308,1780524649000,"fUST",-5143.02,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970311,1780524649000,"fUST",-1001.16,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970312,1780524649000,"fUST",-1106.82,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970314,1780524649000,"fUST",-2641.48943574,0.000186,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970313,1780524649000,"fUST",-2641.48943574,0.000184,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970315,1780524649000,"fUST",-500.0,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970327,1780524649000,"fUST",-1000.0,0.000188,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970306,1780524649000,"fUST",-585.16,0.00018356,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970325,1780524649000,"fUST",-2641.48943574,0.000188,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970316,1780524649000,"fUST",-500.0,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970334,1780524649000,"fUST",-230.7,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970331,1780524649000,"fUST",-500.0,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970332,1780524649000,"fUST",-500.0,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970328,1780524649000,"fUST",-2641.48943574,0.000189,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970320,1780524649000,"fUST",-5143.02,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970329,1780524649000,"fUST",-500.0,0.00018904,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970322,1780524649000,"fUST",-500.0,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970319,1780524649000,"fUST",-500.0,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970317,1780524649000,"fUST",-500.0,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970318,1780524649000,"fUST",-585.16,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970326,1780524649000,"fUST",-151.0,0.000188,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970323,1780524649000,"fUST",-1001.16,0.0001863,2,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970372,1780524649000,"fUST",-300.0,0.00019589,3,"2026-06-03T22:10:49.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970423,1780524650000,"fUST",-1000.0,0.0002178,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970414,1780524650000,"fUST",-244.0,0.00021682,10,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970417,1780524650000,"fUST",-5000.0,0.00021692,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970421,1780524650000,"fUST",-202.0,0.00021705,30,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970422,1780524650000,"fUST",-1457.253025,0.0002176,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970411,1780524650000,"fUST",-2204.0,0.00021354,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970413,1780524650000,"fUST",-1000.0,0.00021682,10,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970410,1780524650000,"fUST",-3629.0,0.00021354,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970412,1780524650000,"fUST",-3448.88473276,0.0002148,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970419,1780524650000,"fUST",-5000.0,0.00021692,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970408,1780524650000,"fUST",-160.0,0.00021347,4,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970415,1780524650000,"fUST",-5922.3452028,0.00021692,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970409,1780524650000,"fUST",-1836.0,0.00021354,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970424,1780524650000,"fUST",-163.0,0.00021781,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970420,1780524650000,"fUST",-5000.0,0.00021692,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970437,1780524650000,"fUST",-185.06835223,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970425,1780524650000,"fUST",-1000.0,0.000218,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970429,1780524650000,"fUST",-1000.0,0.0002186,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970435,1780524650000,"fUST",-151.0,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970432,1780524650000,"fUST",-1000.0,0.000219,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970427,1780524650000,"fUST",-1000.0,0.0002182,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970431,1780524650000,"fUST",-1000.0,0.0002188,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970430,1780524650000,"fUST",-3140.85975364,0.0002187,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970428,1780524650000,"fUST",-1000.0,0.0002184,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970434,1780524650000,"fUST",-151.0,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970407,1780524650000,"fUST",-532.577527,0.00021258,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970433,1780524650000,"fUST",-206.07,0.0002191,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970418,1780524650000,"fUST",-5000.0,0.00021692,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970405,1780524650000,"fUST",-346.288763,0.00021258,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970388,1780524650000,"fUST",-200.61952458,0.00019999,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970402,1780524650000,"fUST",-10000.0,0.00021,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970438,1780524650000,"fUST",-370.13670446,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970373,1780524650000,"fUST",-230.473789,0.000196,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970379,1780524650000,"fUST",-638.48,0.00019726,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970380,1780524650000,"fUST",-500.0,0.00019726,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970374,1780524650000,"fUST",-200.0,0.00019705,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970376,1780524650000,"fUST",-17487.62609625,0.00019706,3,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970382,1780524650000,"fUST",-585.16,0.00019726,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970375,1780524650000,"fUST",-38000.0,0.00019706,3,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970384,1780524650000,"fUST",-1001.16,0.00019726,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970383,1780524650000,"fUST",-5143.02,0.00019726,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970385,1780524650000,"fUST",-1106.82,0.00019726,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970378,1780524650000,"fUST",-323.9838784,0.00019724,7,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970377,1780524650000,"fUST",-1000.0,0.00019711,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970386,1780524650000,"fUST",-1000.0,0.000198,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970398,1780524650000,"fUST",-1000.0,0.000203,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970399,1780524650000,"fUST",-1308.55524051,0.0002038,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970400,1780524650000,"fUST",-160.0,0.00020693,3,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970389,1780524650000,"fUST",-273785.102422,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970387,1780524650000,"fUST",-1000.0,0.00019881,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970390,1780524650000,"fUST",-343636.26173271,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970393,1780524650000,"fUST",-585.26241432,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970392,1780524650000,"fUST",-223.63,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970394,1780524650000,"fUST",-202.0,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970395,1780524650000,"fUST",-5143.22183951,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970396,1780524650000,"fUST",-1001.27,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970397,1780524650000,"fUST",-1107.0252122,0.0002,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970403,1780524650000,"fUST",-202.0,0.00021,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970404,1780524650000,"fUST",-160.0,0.00021258,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970439,1780524650000,"fUST",-555.20505669,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970443,1780524650000,"fUST",-470.49521409,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970441,1780524650000,"fUST",-156.83173803,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970477,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970473,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970474,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970482,1780524650000,"fUST",-1280.0,0.00022,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970483,1780524650000,"fUST",-202.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970492,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970484,1780524650000,"fUST",-160.0,0.00022002,5,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970481,1780524650000,"fUST",-15000.0,0.00022,30,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970493,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970485,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970491,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970489,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970487,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970488,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970490,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970495,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970499,1780524650000,"fUST",-684.7064325,0.00022183,30,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970505,1780524650000,"fUST",-409.73,0.000223,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970507,1780524650000,"fUST",-5008.30502997,0.00022315,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970503,1780524650000,"fUST",-784.15869015,0.00022269,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970498,1780524650000,"fUST",-300.0,0.000221,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970504,1780524650000,"fUST",-594.1799,0.000223,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970501,1780524650000,"fUST",-500.0,0.00022192,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970494,1780524650000,"fUST",-1500.0,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970500,1780524650000,"fUST",-167.8,0.00022192,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970502,1780524650000,"fUST",-1069.95561975,0.00022228,7,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970440,1780524650000,"fUST",-740.27340892,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970472,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970475,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970497,1780524650000,"fUST",-2327.525199,0.00022019,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970479,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970480,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970444,1780524650000,"fUST",-627.32695212,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970451,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970447,1780524650000,"fUST",-11398.43661353,0.00021918,3,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970449,1780524650000,"fUST",-47398.64270729,0.00022,3,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970442,1780524650000,"fUST",-313.66347606,0.00021918,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970450,1780524650000,"fUST",-108429.59109742,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970448,1780524650000,"fUST",-13023.44309271,0.00021918,3,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970453,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970465,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970463,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970464,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970457,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970445,1780524650000,"fUST",-500.0,0.00021918,8,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970454,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970455,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970470,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970467,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970469,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970468,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970461,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970471,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970478,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970458,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970462,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970452,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970460,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970459,1780524650000,"fUST",-200.0,0.00022,2,"2026-06-03T22:10:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970551,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970550,1780524651000,"fUST",-191.95,0.00023109,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970561,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970562,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970546,1780524651000,"fUST",-256.85,0.00023063,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970541,1780524651000,"fUST",-202.0,0.00023,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970545,1780524651000,"fUST",-800.0,0.00023045,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970543,1780524651000,"fUST",-161.1265756,0.00023039,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970538,1780524651000,"fUST",-265.67122696,0.00023,30,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970542,1780524651000,"fUST",-214.0,0.00023,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970563,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970539,1780524651000,"fUST",-160.0,0.00023,3,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970552,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970577,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970555,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970554,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970558,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970559,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970557,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970560,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970565,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970567,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970568,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970569,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970566,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970576,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970540,1780524651000,"fUST",-160.0,0.00023,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970556,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970536,1780524651000,"fUST",-3866.38647809,0.00022778,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970524,1780524651000,"fUST",-2248.563,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970548,1780524651000,"fUST",-800.0,0.0002307,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970578,1780524651000,"fUST",-181.532,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970508,1780524651000,"fUST",-5000.0,0.00022315,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970510,1780524651000,"fUST",-5000.0,0.00022315,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970516,1780524651000,"fUST",-1045.44872058,0.000225,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970509,1780524651000,"fUST",-5000.0,0.00022315,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970517,1780524651000,"fUST",-300.0,0.0002251,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970511,1780524651000,"fUST",-5000.0,0.00022315,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970521,1780524651000,"fUST",-1510.115,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970520,1780524651000,"fUST",-1512.38,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970514,1780524651000,"fUST",-507.97066712,0.00022495,30,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970519,1780524651000,"fUST",-1512.38,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970522,1780524651000,"fUST",-1510.11,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970513,1780524651000,"fUST",-167.84,0.00022466,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970512,1780524651000,"fUST",-623.319774,0.00022321,14,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970518,1780524651000,"fUST",-1079.697908,0.00022554,14,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970535,1780524651000,"fUST",-202.0,0.00022705,30,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970523,1780524651000,"fUST",-2248.563,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970527,1780524651000,"fUST",-409.73,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970526,1780524651000,"fUST",-2248.56,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970528,1780524651000,"fUST",-478.83,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970531,1780524651000,"fUST",-1214.615,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970532,1780524651000,"fUST",-160.0,0.00022656,6,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970530,1780524651000,"fUST",-1216.4301,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970529,1780524651000,"fUST",-1505.9802,0.000226,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970533,1780524651000,"fUST",-225.407,0.0002268,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970537,1780524651000,"fUST",-200.0,0.0002291,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970549,1780524651000,"fUST",-300.0,0.000231,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970547,1780524651000,"fUST",-218.33,0.00023063,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970572,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970570,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970622,1780524651000,"fUST",-256.85,0.00023263,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970614,1780524651000,"fUST",-155.73,0.00023251,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970613,1780524651000,"fUST",-272.44,0.00023241,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970615,1780524651000,"fUST",-205.19945497,0.00023251,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970616,1780524651000,"fUST",-150.54,0.00023251,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970631,1780524651000,"fUST",-150.54,0.00023301,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970618,1780524651000,"fUST",-272.44,0.00023252,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970620,1780524651000,"fUST",-157.52,0.00023261,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970629,1780524651000,"fUST",-625.46341297,0.00023295,120,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970619,1780524651000,"fUST",-424.95302043,0.00023253,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970626,1780524651000,"fUST",-800.0,0.00023293,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970628,1780524651000,"fUST",-272.44,0.00023293,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970624,1780524651000,"fUST",-272.44,0.00023283,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970625,1780524651000,"fUST",-151.0,0.00023287,30,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970621,1780524651000,"fUST",-272.44,0.00023262,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970623,1780524651000,"fUST",-272.44,0.00023272,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970633,1780524651000,"fUST",-6436.0494108,0.0002331,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970643,1780524651000,"fUST",-10000.0,0.00023339,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970632,1780524651000,"fUST",-272.44,0.00023303,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970634,1780524651000,"fUST",-160.0,0.00023311,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970642,1780524651000,"fUST",-272.44,0.00023334,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970635,1780524651000,"fUST",-157.52,0.00023311,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970639,1780524651000,"fUST",-272.44,0.00023314,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970638,1780524651000,"fUST",-256.85,0.00023313,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970641,1780524651000,"fUST",-1474.13110483,0.00023333,120,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970636,1780524651000,"fUST",-409.0,0.00023312,30,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970640,1780524651000,"fUST",-272.44,0.00023324,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970571,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970612,1780524651000,"fUST",-272.44,0.00023231,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970609,1780524651000,"fUST",-157.52,0.00023211,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970630,1780524651000,"fUST",-155.73,0.00023301,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970605,1780524651000,"fUST",-800.0,0.00023207,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970575,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970573,1780524651000,"fUST",-151.0,0.0002311,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970586,1780524651000,"fUST",-191.96963631,0.00023159,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970588,1780524651000,"fUST",-256.85,0.00023163,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970582,1780524651000,"fUST",-599.88837469,0.00023116,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970584,1780524651000,"fUST",-212.69,0.0002314,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970585,1780524651000,"fUST",-800.0,0.00023147,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970579,1780524651000,"fUST",-800.0,0.00023111,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970591,1780524651000,"fUST",-800.0,0.00023183,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970606,1780524651000,"fUST",-184.45993384,0.00023207,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970580,1780524651000,"fUST",-256.85,0.00023113,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970593,1780524651000,"fUST",-195.7135723,0.00023193,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970592,1780524651000,"fUST",-212.70538395,0.0002319,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970587,1780524651000,"fUST",-157.52,0.00023161,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970581,1780524651000,"fUST",-218.33565995,0.00023113,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970589,1780524651000,"fUST",-189.02492158,0.00023167,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970610,1780524651000,"fUST",-256.85,0.00023213,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970590,1780524651000,"fUST",-800.0,0.00023167,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970607,1780524651000,"fUST",-272.44,0.0002321,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970611,1780524651000,"fUST",-272.44,0.00023221,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970604,1780524651000,"fUST",-231.28656151,0.00023201,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970602,1780524651000,"fUST",-205.19,0.00023201,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970603,1780524651000,"fUST",-150.54,0.00023201,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970601,1780524651000,"fUST",-155.73,0.00023201,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970597,1780524651000,"fUST",-272.44,0.000232,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970598,1780524651000,"fUST",-504.1928,0.000232,2,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970599,1780524651000,"fUST",-37000.0,0.000232,30,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970595,1780524651000,"fUST",-366.07992726,0.00023195,7,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970596,1780524651000,"fUST",-200.0,0.000232,21,"2026-06-03T22:10:51.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970693,1780524652000,"fUST",-262.32916374,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970684,1780524652000,"fUST",-1212.54011538,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970686,1780524652000,"fUST",-660.68004306,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970682,1780524652000,"fUST",-474.65767974,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970683,1780524652000,"fUST",-191.88655052,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970687,1780524652000,"fUST",-2920.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970690,1780524652000,"fUST",-204.24520234,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970681,1780524652000,"fUST",-589.79119588,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970680,1780524652000,"fUST",-514.96704163,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970691,1780524652000,"fUST",-3194.16340781,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970692,1780524652000,"fUST",-152.50186418,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970695,1780524652000,"fUST",-328.41563974,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970685,1780524652000,"fUST",-1417.28315215,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970697,1780524652000,"fUST",-160.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970721,1780524652000,"fUST",-3009.22272116,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970703,1780524652000,"fUST",-331.81321255,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970706,1780524652000,"fUST",-25425.52853406,0.0002341,10,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970696,1780524652000,"fUST",-1058.5770452,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970705,1780524652000,"fUST",-57454.81220697,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970702,1780524652000,"fUST",-821.98758456,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970694,1780524652000,"fUST",-678.99676722,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970701,1780524652000,"fUST",-300.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970700,1780524652000,"fUST",-509205.03606348,0.0002341,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970704,1780524652000,"fUST",-296.13536695,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970699,1780524652000,"fUST",-1300.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970719,1780524652000,"fUST",-500.0,0.0002341,10,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970720,1780524652000,"fUST",-181.14900186,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970689,1780524652000,"fUST",-391.08584635,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970707,1780524652000,"fUST",-768.3857678,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970679,1780524652000,"fUST",-159.83154755,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970644,1780524652000,"fUST",-272.44,0.00023345,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970671,1780524652000,"fUST",-4500.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970645,1780524652000,"fUST",-158.56,0.0002335,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970660,1780524652000,"fUST",-4068.9,0.00023395,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970649,1780524652000,"fUST",-150.54,0.00023351,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970650,1780524652000,"fUST",-272.44,0.00023355,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970654,1780524652000,"fUST",-272.44,0.00023366,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970659,1780524652000,"fUST",-160.0,0.00023393,30,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970661,1780524652000,"fUST",-2589.3,0.00023395,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970656,1780524652000,"fUST",-420.24,0.00023384,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970648,1780524652000,"fUST",-155.73,0.00023351,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970653,1780524652000,"fUST",-256.85,0.00023363,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970646,1780524652000,"fUST",-684.7064325,0.0002335,30,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970655,1780524652000,"fUST",-272.44,0.00023376,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970658,1780524652000,"fUST",-272.44,0.00023386,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970675,1780524652000,"fUST",-158.85661196,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970652,1780524652000,"fUST",-157.52,0.00023361,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970662,1780524652000,"fUST",-739.8,0.00023395,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970664,1780524652000,"fUST",-1092.25,0.000234,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970665,1780524652000,"fUST",-155.73,0.00023401,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970666,1780524652000,"fUST",-150.54,0.00023401,7,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970663,1780524652000,"fUST",-151.0,0.00023399,6,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970668,1780524652000,"fUST",-202.0,0.0002341,120,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970676,1780524652000,"fUST",-712.72880936,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970670,1780524652000,"fUST",-6389.40877403,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970669,1780524652000,"fUST",-155.58123719,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970674,1780524652000,"fUST",-1381.57074471,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970677,1780524652000,"fUST",-749.98639541,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970672,1780524652000,"fUST",-3823.46350314,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970673,1780524652000,"fUST",-646.47348075,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970651,1780524652000,"fUST",-200.0,0.00023357,120,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970714,1780524652000,"fUST",-52482.91072491,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970731,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970711,1780524652000,"fUST",-162.17333592,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970753,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970752,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970755,1780524652000,"fUST",-457.165364,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970754,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970757,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970759,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970756,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970761,1780524652000,"fUST",-326.3532855,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970763,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970762,1780524652000,"fUST",-457.165364,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970760,1780524652000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970710,1780524652000,"fUST",-600.62080073,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970764,1780524652000,"fUST",-551.6180274,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970751,1780524652000,"fUST",-326.2939757,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970767,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970770,1780524652000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970769,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970771,1780524652000,"fUST",-326.3532855,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970774,1780524652000,"fUST",-456.9255797,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970772,1780524652000,"fUST",-456.6480851,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970776,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970777,1780524652000,"fUST",-377.90689,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970780,1780524652000,"fUST",-217.251412,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970779,1780524652000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970775,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970778,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970783,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970782,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970766,1780524652000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970747,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970765,1780524652000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970750,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970749,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970709,1780524652000,"fUST",-9524.65358339,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970716,1780524652000,"fUST",-200.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970712,1780524652000,"fUST",-295.03014117,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970715,1780524652000,"fUST",-3979.64305995,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970718,1780524652000,"fUST",-500.0,0.0002341,10,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970722,1780524652000,"fUST",-500.0,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970724,1780524652000,"fUST",-246.372317,0.0002341,10,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970723,1780524652000,"fUST",-521.81191844,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970727,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970730,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970726,1780524652000,"fUST",-247.7047807,0.0002341,10,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970713,1780524652000,"fUST",-10020.35905106,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970729,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970725,1780524652000,"fUST",-158.0,0.0002341,10,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970734,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970732,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970744,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970745,1780524652000,"fUST",-457.165364,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970743,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970740,1780524652000,"fUST",-455.6018376,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970738,1780524652000,"fUST",-701.52616021,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970746,1780524652000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970739,1780524652000,"fUST",-320.06063577,0.0002341,5,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970736,1780524652000,"fUST",-500.0,0.0002341,10,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970741,1780524652000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970733,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970735,1780524652000,"fUST",-156.42,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970742,1780524652000,"fUST",-457.165364,0.0002341,2,"2026-06-03T22:10:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970833,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970827,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970817,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970830,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970831,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970823,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970825,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970826,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970821,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970820,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970842,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970829,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970843,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970857,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970845,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970832,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970835,1780524653000,"fUST",-175.6187043,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970840,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970834,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970836,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970841,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970839,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970837,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970846,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970847,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970848,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970858,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970824,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970844,1780524653000,"fUST",-325.8690331,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970822,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970859,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970816,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970786,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970785,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970787,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970784,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970788,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970789,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970791,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970798,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970794,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970802,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970797,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970793,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970796,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970801,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970800,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970792,1780524653000,"fUST",-152.3492312,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970795,1780524653000,"fUST",-457.0791512,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970804,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970805,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970803,1780524653000,"fUST",-457.165364,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970815,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970814,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970807,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970808,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970806,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970811,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970813,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970812,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970810,1780524653000,"fUST",-457.165364,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970819,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970856,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970884,1780524653000,"fUST",-457.0791512,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970852,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970901,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970889,1780524653000,"fUST",-301.704588,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970894,1780524653000,"fUST",-215.79,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970893,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970896,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970898,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970895,1780524653000,"fUST",-215.8,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970897,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970904,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970915,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970916,1780524653000,"fUST",-165.32975613,0.0002341,120,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970914,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970917,1780524653000,"fUST",-318.55968363,0.0002341,120,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970912,1780524653000,"fUST",-153.719898,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970905,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970907,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970903,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970909,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970906,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970911,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970908,1780524653000,"fUST",-375.2625847,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970913,1780524653000,"fUST",-457.0791509,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970925,1780524653000,"fUST",-1758.39,0.00023417,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970920,1780524653000,"fUST",-256.85,0.00023413,7,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970921,1780524653000,"fUST",-4835.58,0.00023417,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970924,1780524653000,"fUST",-3077.19,0.00023417,7,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970922,1780524653000,"fUST",-4835.59,0.00023417,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970923,1780524653000,"fUST",-3077.19,0.00023417,7,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970850,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970891,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970902,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970918,1780524653000,"fUST",-157.52460794,0.00023411,7,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970900,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970892,1780524653000,"fUST",-151.3058737,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970854,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970853,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970851,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970861,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970873,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970872,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970862,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970868,1780524653000,"fUST",-160.183731,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970863,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970865,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970866,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970867,1780524653000,"fUST",-4845.7060653,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970869,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970855,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970864,1780524653000,"fUST",-4845.706072,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970871,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970886,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970883,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970888,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970882,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970885,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970887,1780524653000,"fUST",-326.2939756,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970876,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970879,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970878,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970875,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970877,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970881,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970874,1780524653000,"fUST",-151.0,0.0002341,2,"2026-06-03T22:10:53.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970959,1780524654000,"fUST",-150.54,0.00023651,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970962,1780524654000,"fUST",-238.15,0.0002368,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970967,1780524654000,"fUST",-1654.33,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970965,1780524654000,"fUST",-1403.34,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970969,1780524654000,"fUST",-1547.87,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970960,1780524654000,"fUST",-225.83,0.00023654,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970961,1780524654000,"fUST",-256.85,0.00023663,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970957,1780524654000,"fUST",-196.8,0.0002365,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970958,1780524654000,"fUST",-155.73,0.00023651,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970964,1780524654000,"fUST",-973.9465,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970966,1780524654000,"fUST",-1656.82,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970980,1780524654000,"fUST",-196.8,0.000237,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970971,1780524654000,"fUST",-331.44,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970981,1780524654000,"fUST",-302.9964,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970983,1780524654000,"fUST",-155.73,0.00023701,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970975,1780524654000,"fUST",-1606.092,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970978,1780524654000,"fUST",-1701.1779,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970973,1780524654000,"fUST",-387.34,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970984,1780524654000,"fUST",-150.54,0.00023701,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970970,1780524654000,"fUST",-1547.87,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970956,1780524654000,"fUST",-238.15,0.0002363,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970977,1780524654000,"fUST",-387.34,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970968,1780524654000,"fUST",-1547.87,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970945,1780524654000,"fUST",-300.0,0.0002351,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970933,1780524654000,"fUST",-497.23,0.00023471,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970946,1780524654000,"fUST",-256.85,0.00023513,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970976,1780524654000,"fUST",-1606.09,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970926,1780524654000,"fUST",-500.0,0.00023428,30,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970928,1780524654000,"fUST",-838999.5885,0.00023444,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970930,1780524654000,"fUST",-150.54,0.00023451,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970929,1780524654000,"fUST",-155.73,0.00023451,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970935,1780524654000,"fUST",-486.98,0.00023471,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970934,1780524654000,"fUST",-765.25,0.00023471,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970939,1780524654000,"fUST",-4105.68,0.00023479,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970931,1780524654000,"fUST",-256.85,0.00023463,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970938,1780524654000,"fUST",-3225.9,0.00023479,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970936,1780524654000,"fUST",-478.0,0.00023476,120,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970937,1780524654000,"fUST",-3225.9,0.00023479,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970941,1780524654000,"fUST",-155.73,0.00023501,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970951,1780524654000,"fUST",-155.73,0.00023601,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970952,1780524654000,"fUST",-150.54,0.00023601,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970940,1780524654000,"fUST",-1173.05,0.00023479,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970942,1780524654000,"fUST",-150.54,0.00023501,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970954,1780524654000,"fUST",-225.83,0.00023604,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970955,1780524654000,"fUST",-256.85,0.00023613,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970949,1780524654000,"fUST",-209.2000549,0.00023551,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970950,1780524654000,"fUST",-256.85,0.00023563,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970947,1780524654000,"fUST",-155.73,0.00023551,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970948,1780524654000,"fUST",-150.54,0.00023551,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970944,1780524654000,"fUST",-151.71845424,0.00023505,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970974,1780524654000,"fUST",-1606.092,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970986,1780524654000,"fUST",-202.0,0.00023705,30,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970985,1780524654000,"fUST",-225.83,0.00023704,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971016,1780524654000,"fUST",-196.8,0.0002395,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971017,1780524654000,"fUST",-160.0,0.00023965,8,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971019,1780524654000,"fUST",-238.15,0.0002398,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971020,1780524654000,"fUST",-160.0,0.00024,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971021,1780524654000,"fUST",-28537.79395783,0.00024,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971024,1780524654000,"fUST",-1756.37129874,0.00024,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971027,1780524654000,"fUST",-238.15,0.0002403,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971025,1780524654000,"fUST",-196.8,0.00024,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971026,1780524654000,"fUST",-202.0,0.00024,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971028,1780524654000,"fUST",-196.8,0.0002405,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971029,1780524654000,"fUST",-238.15,0.0002408,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971032,1780524654000,"fUST",-1891.0366,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971033,1780524654000,"fUST",-1310.295,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971036,1780524654000,"fUST",-331.49,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971035,1780524654000,"fUST",-1310.29,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971031,1780524654000,"fUST",-2296.5876,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971039,1780524654000,"fUST",-1649.31,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971034,1780524654000,"fUST",-1310.295,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971038,1780524654000,"fUST",-339.5609,0.000241,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971040,1780524654000,"fUST",-196.8,0.000241,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971042,1780524654000,"fUST",-196.8,0.0002415,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971041,1780524654000,"fUST",-238.15,0.0002413,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970979,1780524654000,"fUST",-1702.6165,0.000237,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971015,1780524654000,"fUST",-238.15,0.0002393,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971014,1780524654000,"fUST",-225.87818154,0.00023904,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971022,1780524654000,"fUST",-471.13351287,0.00024,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971012,1780524654000,"fUST",-196.8,0.000239,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970987,1780524654000,"fUST",-232.01513474,0.00023713,120,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971011,1780524654000,"fUST",-238.15,0.0002388,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970988,1780524654000,"fUST",-256.85,0.00023713,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970989,1780524654000,"fUST",-238.15,0.0002373,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970990,1780524654000,"fUST",-196.8,0.0002375,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970997,1780524654000,"fUST",-151.0,0.00023782,6,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970991,1780524654000,"fUST",-155.76861494,0.00023751,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970995,1780524654000,"fUST",-256.85,0.00023763,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970996,1780524654000,"fUST",-238.15,0.0002378,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970992,1780524654000,"fUST",-150.54,0.00023751,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970998,1780524654000,"fUST",-299.48,0.00023784,2,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970994,1780524654000,"fUST",-225.83,0.00023754,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971000,1780524654000,"fUST",-196.8,0.000238,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971010,1780524654000,"fUST",-257.00829974,0.00023863,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971009,1780524654000,"fUST",-225.83,0.00023854,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423970999,1780524654000,"fUST",-2151.0,0.0002379,30,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971007,1780524654000,"fUST",-1000.0,0.00023851,10,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971006,1780524654000,"fUST",-196.8,0.0002385,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971008,1780524654000,"fUST",-492.0,0.00023851,10,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971004,1780524654000,"fUST",-256.85,0.00023813,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971002,1780524654000,"fUST",-225.83,0.00023804,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971001,1780524654000,"fUST",-150.6478615,0.00023801,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971005,1780524654000,"fUST",-238.15,0.0002383,7,"2026-06-03T22:10:54.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971092,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971077,1780524655000,"fUST",-158597.63900941,0.0002465,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971072,1780524655000,"fUST",-160.0,0.00024619,9,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971078,1780524655000,"fUST",-519.6724723,0.0002465,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971082,1780524655000,"fUST",-380.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971093,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971085,1780524655000,"fUST",-151.5,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971086,1780524655000,"fUST",-279.00158073,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971084,1780524655000,"fUST",-151.5,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971081,1780524655000,"fUST",-200.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971083,1780524655000,"fUST",-151.5,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971108,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971088,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971089,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971090,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971094,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971099,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971096,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971098,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971095,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971105,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971101,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971074,1780524655000,"fUST",-3140.85975364,0.00024628,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971091,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971076,1780524655000,"fUST",-233.59982687,0.00024645,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971047,1780524655000,"fUST",-196.8,0.0002425,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971080,1780524655000,"fUST",-196.8,0.0002465,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971106,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971043,1780524655000,"fUST",-238.15,0.0002418,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971045,1780524655000,"fUST",-196.8,0.000242,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971048,1780524655000,"fUST",-238.15,0.0002428,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971046,1780524655000,"fUST",-238.15,0.0002423,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971050,1780524655000,"fUST",-196.8,0.000243,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971049,1780524655000,"fUST",-151.0,0.000243,120,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971053,1780524655000,"fUST",-196.8,0.0002435,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971052,1780524655000,"fUST",-238.15,0.0002433,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971056,1780524655000,"fUST",-196.8,0.000244,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971054,1780524655000,"fUST",-238.15,0.0002438,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971055,1780524655000,"fUST",-238.118631,0.00024393,14,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971057,1780524655000,"fUST",-202.0,0.0002441,120,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971059,1780524655000,"fUST",-238.15,0.0002443,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971065,1780524655000,"fUST",-684.7064325,0.00024518,30,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971060,1780524655000,"fUST",-207.773258,0.00024447,14,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971061,1780524655000,"fUST",-196.8,0.0002445,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971063,1780524655000,"fUST",-196.8,0.000245,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971062,1780524655000,"fUST",-238.15,0.0002448,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971066,1780524655000,"fUST",-684.7064325,0.00024518,15,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971067,1780524655000,"fUST",-238.15,0.0002453,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971068,1780524655000,"fUST",-196.8,0.0002455,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971071,1780524655000,"fUST",-196.8,0.000246,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971073,1780524655000,"fUST",-186.09658643,0.00024619,5,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971069,1780524655000,"fUST",-238.15,0.0002458,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971075,1780524655000,"fUST",-238.15,0.0002463,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971100,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971110,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971104,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971150,1780524655000,"fUST",-1423.526,0.000251,3,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971143,1780524655000,"fUST",-1033.84392131,0.00025,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971141,1780524655000,"fUST",-1000.0,0.00025,5,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971137,1780524655000,"fUST",-10364.0,0.00025,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971140,1780524655000,"fUST",-319.13707653,0.00025,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971142,1780524655000,"fUST",-215.09681851,0.00025,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971145,1780524655000,"fUST",-238.15,0.0002508,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971146,1780524655000,"fUST",-1290.6,0.000251,3,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971147,1780524655000,"fUST",-1914.91,0.000251,3,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971144,1780524655000,"fUST",-238.15,0.0002503,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971151,1780524655000,"fUST",-1423.526,0.000251,3,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971156,1780524655000,"fUST",-238.15,0.0002518,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971162,1780524655000,"fUST",-238.15,0.0002538,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971153,1780524655000,"fUST",-303.14,0.000251,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971164,1780524655000,"fUST",-238.15,0.0002543,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971163,1780524655000,"fUST",-202.0,0.0002541,120,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971154,1780524655000,"fUST",-211.48,0.000251,3,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971152,1780524655000,"fUST",-1423.52,0.000251,3,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971155,1780524655000,"fUST",-238.15,0.0002513,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971161,1780524655000,"fUST",-666.732168,0.00025357,14,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971159,1780524655000,"fUST",-238.15,0.0002528,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971158,1780524655000,"fUST",-238.15,0.0002523,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971160,1780524655000,"fUST",-238.15,0.0002533,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971149,1780524655000,"fUST",-1912.06,0.000251,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971138,1780524655000,"fUST",-1225.0,0.00025,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971132,1780524655000,"fUST",-238.15,0.0002498,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971133,1780524655000,"fUST",-158.20064465,0.00025,120,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971102,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971120,1780524655000,"fUST",-202.0,0.00024705,30,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971121,1780524655000,"fUST",-238.15,0.0002473,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971122,1780524655000,"fUST",-196.8,0.0002475,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971109,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971113,1780524655000,"fUST",-682.23369727,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971114,1780524655000,"fUST",-225.407,0.0002468,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971115,1780524655000,"fUST",-238.15,0.0002468,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971119,1780524655000,"fUST",-359.899302,0.00024702,14,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971118,1780524655000,"fUST",-160.0,0.000247,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971116,1780524655000,"fUST",-196.8,0.000247,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971165,1780524655000,"fUST",-102075.55751994,0.00025444,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971112,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971123,1780524655000,"fUST",-238.15,0.0002478,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971124,1780524655000,"fUST",-196.8,0.000248,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971131,1780524655000,"fUST",-1260.781697,0.0002498,5,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971129,1780524655000,"fUST",-238.15,0.0002493,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971126,1780524655000,"fUST",-196.8,0.0002485,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971134,1780524655000,"fUST",-31000.0,0.00025,15,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971125,1780524655000,"fUST",-238.15,0.0002483,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971135,1780524655000,"fUST",-200.0,0.00025,120,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971127,1780524655000,"fUST",-238.15,0.0002488,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971136,1780524655000,"fUST",-2704.4420649,0.00025,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971128,1780524655000,"fUST",-197.06161844,0.000249,7,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971111,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971103,1780524655000,"fUST",-665.0,0.00024658,2,"2026-06-03T22:10:55.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971167,1780524656000,"fUST",-2896.80188072,0.00012673,2,"2026-06-03T22:10:56.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971168,1780524656000,"fUST",-19197.45699858,0.00025444,2,"2026-06-03T22:10:56.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423971686,1780524691000,"fUST",-501.348,0.00013698,2,"2026-06-03T22:11:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423972026,1780524712000,"fUST",-44.3201,0.00013698,2,"2026-06-03T22:11:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423972022,1780524712000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:11:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423972024,1780524712000,"fUST",-920.5079,0.00013698,2,"2026-06-03T22:11:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423972025,1780524712000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:11:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423972020,1780524712000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:11:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423972018,1780524712000,"fUST",-35.172,0.00013698,2,"2026-06-03T22:11:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423972021,1780524712000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:11:52.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423975432,1780524974000,"fUST",-3128.2071,0.00013026,2,"2026-06-03T22:16:14.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423975430,1780524974000,"fUST",-5000.0,0.00012896,2,"2026-06-03T22:16:14.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423975839,1780525137000,"fUST",-5000.0,0.00012767,2,"2026-06-03T22:18:57.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423975840,1780525137000,"fUST",-138.933,0.00012896,2,"2026-06-03T22:18:57.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423975848,1780525336000,"fUST",40265.12254809,7.6e-05,2,"2026-06-03T22:22:16.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423975953,1780525426000,"fUST",-4253.18552,9.801e-05,2,"2026-06-03T22:23:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976325,1780525776000,"fUST",-300.0,9.999e-05,2,"2026-06-03T22:29:36.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976326,1780525776000,"fUST",-4719.31222369,0.0001,2,"2026-06-03T22:29:36.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976321,1780525776000,"fUST",-1276.3140381,9.415e-05,2,"2026-06-03T22:29:36.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976323,1780525776000,"fUST",-300.0,9.999e-05,2,"2026-06-03T22:29:36.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976324,1780525776000,"fUST",-903.0,9.999e-05,2,"2026-06-03T22:29:36.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976322,1780525776000,"fUST",-356.87443821,9.51e-05,2,"2026-06-03T22:29:36.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976374,1780525831000,"fUST",-1488.49872879,9.9e-05,2,"2026-06-03T22:30:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976387,1780525831000,"fUST",-5769.64545446,0.0001,2,"2026-06-03T22:30:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976380,1780525831000,"fUST",-1000.0,0.0001,2,"2026-06-03T22:30:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976384,1780525831000,"fUST",-2246.96246121,0.0001,2,"2026-06-03T22:30:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976376,1780525831000,"fUST",-3837.40038052,0.0001,2,"2026-06-03T22:30:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976378,1780525831000,"fUST",-2142.62743698,0.0001,2,"2026-06-03T22:30:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976382,1780525831000,"fUST",-979.78345371,0.0001,2,"2026-06-03T22:30:31.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976397,1780525832000,"fUST",-1093.98275846,0.0001,2,"2026-06-03T22:30:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976389,1780525832000,"fUST",-1385.21676408,0.0001,2,"2026-06-03T22:30:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976649,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976660,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976650,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976647,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976639,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976642,1780525838000,"fUST",-250.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976645,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976644,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976641,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976643,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976648,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976638,1780525838000,"fUST",-202.69265703,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976637,1780525838000,"fUST",-372.3503575,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976640,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976635,1780525838000,"fUST",-976.42822437,0.0001,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976636,1780525838000,"fUST",-430.01641217,0.00010618,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976634,1780525838000,"fUST",-678.31096082,0.0001,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976633,1780525838000,"fUST",-3089.04556121,0.0001,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976625,1780525838000,"fUST",-2018.26696822,9.801e-05,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976626,1780525838000,"fUST",-2857.5150654,0.0001,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976628,1780525838000,"fUST",-397.7362203,0.0001,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976661,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976646,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976651,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976653,1780525838000,"fUST",-55561.5879491,0.000115,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976654,1780525838000,"fUST",-5102.78111684,0.000115,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976652,1780525838000,"fUST",-500.0,0.00011499,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976677,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976678,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976676,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976674,1780525838000,"fUST",-472.44,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976669,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976671,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976663,1780525838000,"fUST",-237.33,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976662,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976668,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976675,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976670,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976666,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976664,1780525838000,"fUST",-581.92,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976655,1780525838000,"fUST",-501.34849625,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976658,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976659,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976657,1780525838000,"fUST",-500.05,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976656,1780525838000,"fUST",-480.58537087,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976673,1780525838000,"fUST",-489.82,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976672,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976667,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976665,1780525838000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976687,1780525839000,"fUST",-920.5076,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976679,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976683,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976682,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976685,1780525839000,"fUST",-602.6,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976686,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976680,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976684,1780525839000,"fUST",-455.6799,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976681,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976692,1780525839000,"fUST",-467.9,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976693,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976689,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976701,1780525839000,"fUST",-501.19873282,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976698,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976695,1780525839000,"fUST",-500.4710508,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976696,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976694,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976697,1780525839000,"fUST",-500.94243605,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976699,1780525839000,"fUST",-500.74604964,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976688,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976691,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976690,1780525839000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:30:39.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976845,1780525840000,"fUST",-158.25578111,0.0002314,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976861,1780525840000,"fUST",-157.0,0.00024397,120,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976866,1780525840000,"fUST",-380.0,0.00024658,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976854,1780525840000,"fUST",-157.0,0.00023397,120,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976847,1780525840000,"fUST",-253.78256935,0.000232,30,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976849,1780525840000,"fUST",-215.72330054,0.0002335,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976850,1780525840000,"fUST",-194.15,0.00023396,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976835,1780525840000,"fUST",-158.0,0.00022699,30,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976831,1780525840000,"fUST",-158.25578111,0.0002254,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976829,1780525840000,"fUST",-158.25578111,0.0002244,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976844,1780525840000,"fUST",-158.25578111,0.0002304,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976833,1780525840000,"fUST",-158.25578111,0.0002264,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976842,1780525840000,"fUST",-160.0,0.00023,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976838,1780525840000,"fUST",-158.25578111,0.0002284,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976837,1780525840000,"fUST",-158.25578111,0.0002274,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976840,1780525840000,"fUST",-158.25578111,0.0002294,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976852,1780525840000,"fUST",-180.08774704,0.00023396,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976827,1780525840000,"fUST",-158.25578111,0.0002234,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976873,1780525840000,"fUST",-151.0,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976894,1780525840000,"fUST",-157.0,0.00025397,120,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976856,1780525840000,"fUST",-296.72,0.0002341,30,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976896,1780525840000,"fUST",-152.0,0.00025422,7,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976881,1780525840000,"fUST",-151.0,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976884,1780525840000,"fUST",-271.83529402,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976892,1780525840000,"fUST",-960.69,0.00025344,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976877,1780525840000,"fUST",-151.0,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976879,1780525840000,"fUST",-151.0,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976890,1780525840000,"fUST",-5985.03475372,0.00025244,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976897,1780525840000,"fUST",-143482.2253091,0.00025444,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976875,1780525840000,"fUST",-151.0,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976888,1780525840000,"fUST",-318.24769456,0.00025243,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976870,1780525840000,"fUST",-151.0,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976872,1780525840000,"fUST",-151.0,0.00025099,3,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976868,1780525840000,"fUST",-2299.25648851,0.00024681,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976857,1780525840000,"fUST",-1474.13110483,0.0002341,120,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976859,1780525840000,"fUST",-1902.3756562,0.0002435,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976864,1780525840000,"fUST",-296.72958958,0.00024581,7,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976886,1780525840000,"fUST",-185.0,0.00025225,2,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423976863,1780525840000,"fUST",-158.25578111,0.00024581,7,"2026-06-03T22:30:40.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423977366,1780525844000,"fUST",-0.65206556,0.00011399,2,"2026-06-03T22:30:44.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423977628,1780525846000,"fUST",-2020.91147806,0.00011399,2,"2026-06-03T22:30:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423977630,1780525846000,"fUST",-635.1160683,0.00016013,2,"2026-06-03T22:30:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978308,1780525910000,"fUST",-5000.0,0.00013291,2,"2026-06-03T22:31:50.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978309,1780525926000,"fUST",-400.0,0.00013291,2,"2026-06-03T22:32:06.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978311,1780525950000,"fUST",1335.244216,0.00023397,30,"2026-06-03T22:32:30.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978312,1780525952000,"fUST",151.0,0.0002,120,"2026-06-03T22:32:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978313,1780525953000,"fUST",151.0,0.000215,120,"2026-06-03T22:32:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978314,1780525955000,"fUST",151.0,0.000231,120,"2026-06-03T22:32:35.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978639,1780527032000,"fUST",-500.0,0.00013698,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978637,1780527032000,"fUST",-401.86370487,0.00013698,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978625,1780527032000,"fUST",-433.45811007,0.00011204,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978634,1780527032000,"fUST",-400.0,0.00011431,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978628,1780527032000,"fUST",-441.08833163,0.00011204,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978632,1780527032000,"fUST",-4289.42438439,0.00011317,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978630,1780527032000,"fUST",-710.57561561,0.00011317,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978652,1780527032000,"fUST",-632.55482152,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978635,1780527032000,"fUST",-210.55863571,0.00013191,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978656,1780527032000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978654,1780527032000,"fUST",-180.52951233,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978641,1780527032000,"fUST",-300.38085183,0.00013972,7,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978660,1780527032000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978657,1780527032000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978659,1780527032000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978647,1780527032000,"fUST",-342.74902314,0.000174,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978643,1780527032000,"fUST",-500.0,0.00013972,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978662,1780527032000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978645,1780527032000,"fUST",-342.74902316,0.000174,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978648,1780527032000,"fUST",-342.74902314,0.000174,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978658,1780527032000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978650,1780527032000,"fUST",-1413.0,0.0001977,2,"2026-06-03T22:50:32.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978723,1780527033000,"fUST",-1000.0,0.0002318,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978724,1780527033000,"fUST",-1000.0,0.000232,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978725,1780527033000,"fUST",-1000.0,0.0002322,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978750,1780527033000,"fUST",-150.19,0.00023877,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978710,1780527033000,"fUST",-160.0,0.00023,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978708,1780527033000,"fUST",-500.0,0.00022259,8,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978706,1780527033000,"fUST",-300.38085183,0.00022227,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978715,1780527033000,"fUST",-1000.0,0.000231,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978713,1780527033000,"fUST",-1414.69018,0.0002306,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978712,1780527033000,"fUST",-2082.08606137,0.00023027,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978721,1780527033000,"fUST",-1000.0,0.0002316,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978714,1780527033000,"fUST",-1000.0,0.0002308,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978720,1780527033000,"fUST",-463.114,0.0002314,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978719,1780527033000,"fUST",-1000.0,0.0002314,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978696,1780527033000,"fUST",-500.0,0.00021698,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978717,1780527033000,"fUST",-150.19,0.00023127,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978722,1780527033000,"fUST",-150.19,0.00023177,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978731,1780527033000,"fUST",-1000.0,0.000233,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978739,1780527033000,"fUST",-300.38085183,0.00023397,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978729,1780527033000,"fUST",-150.19,0.00023277,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978716,1780527033000,"fUST",-1000.0,0.0002312,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978690,1780527033000,"fUST",-500.0,0.00021073,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978705,1780527033000,"fUST",-1000.0,0.00022154,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978692,1780527033000,"fUST",-231.99066593,0.00021347,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978666,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978668,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978664,1780527033000,"fUST",-515.04956163,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978671,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978669,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978678,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978675,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978683,1780527033000,"fUST",-353.7209,0.000208,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978673,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978697,1780527033000,"fUST",-342.74902316,0.00022,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978676,1780527033000,"fUST",-500.0,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978680,1780527033000,"fUST",-406.52162137,0.00020799,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978685,1780527033000,"fUST",-563.18,0.000208,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978687,1780527033000,"fUST",-1049.9676,0.000208,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978699,1780527033000,"fUST",-342.74902314,0.00022,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978688,1780527033000,"fUST",-646.2866,0.000208,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978701,1780527033000,"fUST",-342.74902314,0.00022,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978730,1780527033000,"fUST",-1000.0,0.0002328,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978694,1780527033000,"fUST",-165.0,0.00021698,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978702,1780527033000,"fUST",-217.56715063,0.00022027,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978682,1780527033000,"fUST",-1964.253,0.000208,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978728,1780527033000,"fUST",-1000.0,0.0002326,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978726,1780527033000,"fUST",-150.19,0.00023227,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978732,1780527033000,"fUST",-150.19,0.00023327,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978763,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978756,1780527033000,"fUST",-150.19,0.00024177,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978761,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978764,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978760,1780527033000,"fUST",-222.77338619,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978758,1780527033000,"fUST",-150.19,0.00024277,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978762,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978765,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978767,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978759,1780527033000,"fUST",-150.19,0.00024327,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978766,1780527033000,"fUST",-250.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978777,1780527033000,"fUST",-15922.21747022,0.00024377,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978770,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978774,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978771,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978769,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978775,1780527033000,"fUST",-150.19,0.00024377,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978768,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978773,1780527033000,"fUST",-500.0,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978776,1780527033000,"fUST",-14585.87686561,0.00024377,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978772,1780527033000,"fUST",-354.57227029,0.00024376,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978727,1780527033000,"fUST",-1000.0,0.0002324,5,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978757,1780527033000,"fUST",-150.19,0.00024227,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978755,1780527033000,"fUST",-150.19,0.00024127,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978735,1780527033000,"fUST",-300.38,0.00023396,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978737,1780527033000,"fUST",-300.38,0.00023396,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978733,1780527033000,"fUST",-150.19,0.00023377,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978738,1780527033000,"fUST",-300.38,0.00023396,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978740,1780527033000,"fUST",-150.19,0.00023427,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978734,1780527033000,"fUST",-165.0,0.00023396,120,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978736,1780527033000,"fUST",-300.38,0.00023396,30,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978742,1780527033000,"fUST",-150.19,0.00023527,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978752,1780527033000,"fUST",-150.19,0.00023977,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978753,1780527033000,"fUST",-150.19,0.00024027,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978741,1780527033000,"fUST",-150.19,0.00023477,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978748,1780527033000,"fUST",-150.19,0.00023777,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978744,1780527033000,"fUST",-150.19,0.00023627,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978746,1780527033000,"fUST",-245.97,0.000237,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978751,1780527033000,"fUST",-150.19,0.00023927,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978778,1780527033000,"fUST",-311.82392788,0.00024377,2,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978749,1780527033000,"fUST",-150.19,0.00023827,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978745,1780527033000,"fUST",-150.19,0.00023677,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978747,1780527033000,"fUST",-150.19,0.00023727,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978754,1780527033000,"fUST",-150.19,0.00024077,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978743,1780527033000,"fUST",-150.19,0.00023577,7,"2026-06-03T22:50:33.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978867,1780527038000,"fUST",-166.09681851,0.00023698,30,"2026-06-03T22:50:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978869,1780527038000,"fUST",-100842.35668675,0.00024377,2,"2026-06-03T22:50:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423978865,1780527038000,"fUST",-165.0,0.00022698,30,"2026-06-03T22:50:38.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979158,1780527046000,"fUST",-400.0,0.000182,2,"2026-06-03T22:50:46.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979190,1780527084000,"fUST",169.87909549,0.00023396,110,"2026-06-03T22:51:24.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979189,1780527084000,"fUST",169.87909549,0.00023396,110,"2026-06-03T22:51:24.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979188,1780527084000,"fUST",169.87909549,0.00023396,110,"2026-06-03T22:51:24.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979194,1780527132000,"fUST",152.43,8.205e-05,2,"2026-06-03T22:52:12.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979193,1780527132000,"fUST",152.43,8.205e-05,2,"2026-06-03T22:52:12.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979191,1780527132000,"fUST",152.43,8.205e-05,2,"2026-06-03T22:52:12.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979195,1780527133000,"fUST",152.43,8.205e-05,2,"2026-06-03T22:52:13.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979196,1780527176000,"fUST",309.65,8.205e-05,2,"2026-06-03T22:52:56.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979199,1780527176000,"fUST",309.65,8.205e-05,2,"2026-06-03T22:52:56.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979198,1780527176000,"fUST",309.67,8.205e-05,2,"2026-06-03T22:52:56.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979197,1780527176000,"fUST",309.65,8.205e-05,2,"2026-06-03T22:52:56.000",0.0002336,23.46,0.9188955329412194,457176139.1011751]
[423979488,1780528233000,"fUST",-448.77921669,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979486,1780528233000,"fUST",-375.16014501,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979494,1780528233000,"fUST",-162.47883793,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979498,1780528233000,"fUST",-409.01241194,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979492,1780528233000,"fUST",-202.13583484,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979503,1780528233000,"fUST",-467.98463842,0.00018018,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979499,1780528233000,"fUST",-158.23404616,0.00018018,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979495,1780528233000,"fUST",-196.66580697,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979500,1780528233000,"fUST",-357.11024801,0.00018018,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979501,1780528233000,"fUST",-173.79975554,0.00018018,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979490,1780528233000,"fUST",-191.01125943,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979505,1780528233000,"fUST",-236.41558759,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979497,1780528233000,"fUST",-398.31629762,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979484,1780528233000,"fUST",-317.04002102,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979464,1780528233000,"fUST",-151.0,0.00012134,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979480,1780528233000,"fUST",-233.99231921,0.00017666,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979478,1780528233000,"fUST",-471.38628289,0.00017666,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979462,1780528233000,"fUST",-5000.0,0.00011538,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979459,1780528233000,"fUST",-4103.484197,0.00011423,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979476,1780528233000,"fUST",-187.5800725,0.00017565,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979466,1780528233000,"fUST",-323.9838784,0.00013698,7,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979474,1780528233000,"fUST",-317.68842834,0.00017565,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979471,1780528233000,"fUST",-158.84421417,0.00017039,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979473,1780528233000,"fUST",-152.43066183,0.00017565,7,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979472,1780528233000,"fUST",-235.69314145,0.00017137,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979468,1780528233000,"fUST",-163.0,0.00014274,3,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979457,1780528233000,"fUST",-896.515803,0.00011423,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979470,1780528233000,"fUST",-250.0,0.000154,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979504,1780528233000,"fUST",-642.73434847,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979482,1780528233000,"fUST",-339.1696461,0.00017916,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979507,1780528233000,"fUST",-383.47441241,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979552,1780528233000,"fUST",-151.5,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979511,1780528233000,"fUST",-557.62,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979557,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979559,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979566,1780528233000,"fUST",-312.42,0.00018473,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979556,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979554,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979561,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979565,1780528233000,"fUST",-500.0,0.00018473,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979550,1780528233000,"fUST",-151.5,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979548,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979546,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979540,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979542,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979535,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979537,1780528233000,"fUST",-536.89178431,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979563,1780528233000,"fUST",-2641.48943574,0.000184,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979539,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979544,1780528233000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979502,1780528233000,"fUST",-412.57036609,0.00018018,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979513,1780528233000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979515,1780528233000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979519,1780528233000,"fUST",-553.41,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979521,1780528233000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979509,1780528233000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979523,1780528233000,"fUST",-2241.48943574,0.000182,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979531,1780528233000,"fUST",-500.58,0.00018398,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979529,1780528233000,"fUST",-2833.15,0.00018398,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979527,1780528233000,"fUST",-500.0,0.00018398,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979525,1780528233000,"fUST",-208.33333333,0.000182,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979533,1780528233000,"fUST",-500.0,0.00018398,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979517,1780528233000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:10:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979568,1780528234000,"fUST",-500.0,0.00018473,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979570,1780528234000,"fUST",-553.41,0.00018473,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979574,1780528234000,"fUST",-258.68045727,0.0001849,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979576,1780528234000,"fUST",-238.06776515,0.00018572,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979578,1780528234000,"fUST",-191.83371482,0.00018572,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979572,1780528234000,"fUST",-634.47,0.00018473,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979582,1780528234000,"fUST",-45564.56565512,0.00018573,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979589,1780528234000,"fUST",-353.61607577,0.00018573,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979584,1780528234000,"fUST",-969.69,0.00018573,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979587,1780528234000,"fUST",-629.66456354,0.00018573,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979580,1780528234000,"fUST",-650.50803003,0.00018572,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979586,1780528234000,"fUST",-797.3580568,0.00018573,2,"2026-06-03T23:10:34.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979667,1780528238000,"fUST",-3046.48768569,0.00018387,2,"2026-06-03T23:10:38.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979668,1780528238000,"fUST",-970.74485068,0.00018573,2,"2026-06-03T23:10:38.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979669,1780528239000,"fUST",-1038.70338955,0.00018573,2,"2026-06-03T23:10:39.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979674,1780528239000,"fUST",-1285.10008273,0.00018573,2,"2026-06-03T23:10:39.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979673,1780528239000,"fUST",-3466.50906577,0.00018573,2,"2026-06-03T23:10:39.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979671,1780528239000,"fUST",-6508.80197254,0.00018573,2,"2026-06-03T23:10:39.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979672,1780528239000,"fUST",-6658.15151329,0.00018573,2,"2026-06-03T23:10:39.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979670,1780528239000,"fUST",-639.34187099,0.00018573,2,"2026-06-03T23:10:39.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979685,1780528240000,"fUST",-3487.59123659,0.00018573,2,"2026-06-03T23:10:40.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979684,1780528240000,"fUST",-1639.21,0.00018563,3,"2026-06-03T23:10:40.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979712,1780528241000,"fUST",-581.59161548,0.00018573,2,"2026-06-03T23:10:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979710,1780528241000,"fUST",-26581.79889421,0.00018573,2,"2026-06-03T23:10:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979708,1780528241000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979714,1780528241000,"fUST",-442.58507751,0.00018573,2,"2026-06-03T23:10:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979716,1780528241000,"fUST",-363.632055,0.00018573,2,"2026-06-03T23:10:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979701,1780528241000,"fUST",-1662.54163905,0.00018573,2,"2026-06-03T23:10:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979779,1780528246000,"fUST",-500.0,0.00018399,2,"2026-06-03T23:10:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979781,1780528246000,"fUST",-30523.5169904,0.00018573,2,"2026-06-03T23:10:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979780,1780528246000,"fUST",-7849.48768569,0.00018573,2,"2026-06-03T23:10:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979782,1780528246000,"fUST",-325799.99999999,0.00018573,2,"2026-06-03T23:10:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979784,1780528246000,"fUST",-6455.00000001,0.00018573,2,"2026-06-03T23:10:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979785,1780528246000,"fUST",-1424.03608078,0.00018573,2,"2026-06-03T23:10:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979783,1780528246000,"fUST",-1257.029997,0.00018573,2,"2026-06-03T23:10:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979786,1780528247000,"fUST",-20030.18977073,0.00018573,2,"2026-06-03T23:10:47.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979796,1780528290000,"fUST",200.0,0.00023188,120,"2026-06-03T23:11:30.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979811,1780528637000,"fUST",-1639.21,0.00014795,2,"2026-06-03T23:17:17.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979984,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979982,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979999,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980005,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979997,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980002,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980016,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979994,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980008,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979991,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979986,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980011,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980013,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979980,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979988,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979979,1780529432000,"fUST",-380.769463,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979962,1780529432000,"fUST",-674.172,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979974,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980018,1780529432000,"fUST",-9365.60326912,0.00016,7,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979949,1780529432000,"fUST",-5000.0,0.00015583,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979952,1780529432000,"fUST",-460.0,0.00015998,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979951,1780529432000,"fUST",-507.3,0.00015998,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979959,1780529432000,"fUST",-500.0,0.00015998,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979956,1780529432000,"fUST",-2715.1,0.00015998,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979977,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979954,1780529432000,"fUST",-500.0,0.00015998,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979961,1780529432000,"fUST",-500.0,0.00015998,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979964,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979966,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979968,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979970,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979971,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423979957,1780529432000,"fUST",-500.0,0.00015998,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980020,1780529432000,"fUST",-49792.61055152,0.00016,7,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980014,1780529432000,"fUST",-500.0,0.00015999,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980035,1780529432000,"fUST",-500.0,0.00016272,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980060,1780529432000,"fUST",-500.0,0.0001682,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980058,1780529432000,"fUST",-323.95890214,0.0001682,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980055,1780529432000,"fUST",-2715.1,0.0001682,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980057,1780529432000,"fUST",-176.04109786,0.0001682,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980066,1780529432000,"fUST",-500.0,0.00017094,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980068,1780529432000,"fUST",-259.1948532,0.00017094,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980074,1780529432000,"fUST",-475.6635203,0.00017368,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980077,1780529432000,"fUST",-2715.1,0.00017368,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980081,1780529432000,"fUST",-500.0,0.00017368,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980072,1780529432000,"fUST",-159.57140141,0.00017222,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980079,1780529432000,"fUST",-230.7,0.00017368,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980085,1780529432000,"fUST",-2344.78230455,0.00017642,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980076,1780529432000,"fUST",-31.6364797,0.00017368,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980083,1780529432000,"fUST",-507.3,0.00017642,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980022,1780529432000,"fUST",-4296.67818282,0.00016,7,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980053,1780529432000,"fUST",-507.3,0.0001682,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980064,1780529432000,"fUST",-2715.1,0.00017094,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980070,1780529432000,"fUST",-240.8051468,0.00017094,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980051,1780529432000,"fUST",-1171.50222367,0.00016604,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980087,1780529432000,"fUST",-370.31769545,0.00017642,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980024,1780529432000,"fUST",-648.1942693,0.00016,7,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980030,1780529432000,"fUST",-507.3,0.00016272,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980032,1780529432000,"fUST",-2715.1,0.00016272,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980026,1780529432000,"fUST",-18706.97550302,0.00016,7,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980028,1780529432000,"fUST",-159.57140142,0.00016172,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980033,1780529432000,"fUST",-500.0,0.00016272,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980037,1780529432000,"fUST",-500.0,0.00016272,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980040,1780529432000,"fUST",-507.3,0.00016546,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980042,1780529432000,"fUST",-2715.1,0.00016546,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980049,1780529432000,"fUST",-8093.77856163,0.00016604,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980046,1780529432000,"fUST",-500.0,0.00016546,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980048,1780529432000,"fUST",-500.0,0.00016546,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980044,1780529432000,"fUST",-500.0,0.00016546,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980039,1780529432000,"fUST",-600.0,0.00016318,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980062,1780529432000,"fUST",-507.3,0.00017094,2,"2026-06-03T23:30:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980089,1780529433000,"fUST",-500.0,0.00017642,2,"2026-06-03T23:30:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980091,1780529433000,"fUST",-507.3,0.00017916,2,"2026-06-03T23:30:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980098,1780529433000,"fUST",-264.30497221,0.0001795,2,"2026-06-03T23:30:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980096,1780529433000,"fUST",-500.0,0.00017916,2,"2026-06-03T23:30:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980094,1780529433000,"fUST",-1744.74523469,0.00017916,2,"2026-06-03T23:30:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980092,1780529433000,"fUST",-970.35476531,0.00017916,2,"2026-06-03T23:30:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980293,1780529441000,"fUST",-77.35096,0.00015999,2,"2026-06-03T23:30:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980298,1780529441000,"fUST",-367.13167287,0.00015999,2,"2026-06-03T23:30:41.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980341,1780529442000,"fUST",-500.0,0.00016547,2,"2026-06-03T23:30:42.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980343,1780529442000,"fUST",-500.0,0.00016821,2,"2026-06-03T23:30:42.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980339,1780529442000,"fUST",-500.0,0.00016273,2,"2026-06-03T23:30:42.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980337,1780529442000,"fUST",-55.51736713,0.00015999,2,"2026-06-03T23:30:42.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980377,1780529443000,"fUST",-531.5944052,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980383,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980381,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980379,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980375,1780529443000,"fUST",-9925.11756773,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980372,1780529443000,"fUST",-500.0,0.00018191,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980367,1780529443000,"fUST",-500.0,0.0001819,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980363,1780529443000,"fUST",-819.6,0.0001819,3,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980359,1780529443000,"fUST",-158.84421417,0.0001802,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980361,1780529443000,"fUST",-409.8,0.00018189,3,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980357,1780529443000,"fUST",-235.69314145,0.0001802,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980355,1780529443000,"fUST",-455.69502779,0.0001795,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980352,1780529443000,"fUST",-500.0,0.00017917,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980348,1780529443000,"fUST",-500.0,0.00017369,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980346,1780529443000,"fUST",-500.0,0.00017095,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980350,1780529443000,"fUST",-500.0,0.00017643,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980385,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980365,1780529443000,"fUST",-2715.1,0.0001819,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980387,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980408,1780529443000,"fUST",-160.0,0.00018229,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980390,1780529443000,"fUST",-438.99761052,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980422,1780529443000,"fUST",-93598.30686427,0.00018372,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980417,1780529443000,"fUST",-1639.21,0.00018362,3,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980419,1780529443000,"fUST",-380.85344026,0.00018371,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980415,1780529443000,"fUST",-614.73,0.00018318,3,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980425,1780529443000,"fUST",-2747.83798997,0.00018372,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980413,1780529443000,"fUST",-204.9,0.00018318,3,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980410,1780529443000,"fUST",-160.0,0.00018229,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980412,1780529443000,"fUST",-159.57140141,0.00018272,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980421,1780529443000,"fUST",-200.0,0.00018371,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980406,1780529443000,"fUST",-160.0,0.00018229,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980400,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980402,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980398,1780529443000,"fUST",-617.42,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980394,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980396,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980392,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980404,1780529443000,"fUST",-2113.19154859,0.000182,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980388,1780529443000,"fUST",-500.0,0.00018199,2,"2026-06-03T23:30:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980489,1780529444000,"fUST",-14759.99999999,0.00018372,2,"2026-06-03T23:30:44.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980488,1780529444000,"fUST",-644.0,0.00018372,2,"2026-06-03T23:30:44.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980503,1780529446000,"fUST",-2222.232,0.00018372,2,"2026-06-03T23:30:46.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980516,1780529548000,"fUST",-1007.0018625,0.00015838,2,"2026-06-03T23:32:28.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980568,1780530408000,"fUST",-3487.59349305,0.00013771,2,"2026-06-03T23:46:48.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980667,1780530632000,"fUST",-256.12,0.0001559,3,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980683,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980680,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980679,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980677,1780530632000,"fUST",-247.81990698,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980678,1780530632000,"fUST",-200.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980681,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980673,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980672,1780530632000,"fUST",-266.59740818,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980676,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980674,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980670,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980664,1780530632000,"fUST",-539.338,0.00015386,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980661,1780530632000,"fUST",-1007.0018625,0.00013633,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980663,1780530632000,"fUST",-262.0634815,0.00014544,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980682,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980669,1780530632000,"fUST",-768.41,0.0001559,3,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980666,1780530632000,"fUST",-2700.77308927,0.000155,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980675,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980685,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980659,1780530632000,"fUST",-5000.0,0.00013497,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980690,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980699,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980701,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980705,1780530632000,"fUST",-332472.31130784,0.000156,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980700,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980697,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980702,1780530632000,"fUST",-579.6210765,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980704,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980698,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980706,1780530632000,"fUST",-1007.0018625,0.000156,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980703,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980695,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980696,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980684,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980692,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980688,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980691,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980693,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980689,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980686,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980687,1780530632000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980694,1780530632000,"fUST",-282.40405495,0.00015599,2,"2026-06-03T23:50:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980707,1780530633000,"fUST",-395.20016942,0.000156,2,"2026-06-03T23:50:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980892,1780530643000,"fUST",-553.9603979,0.00015599,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980891,1780530643000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980894,1780530643000,"fUST",-2818.16086675,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980893,1780530643000,"fUST",-367.53346885,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980895,1780530643000,"fUST",-87.43264,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980890,1780530643000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980903,1780530643000,"fUST",-19748.29585799,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980901,1780530643000,"fUST",-101790.21773394,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980902,1780530643000,"fUST",-1947.02828019,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980905,1780530643000,"fUST",-1119628.23613179,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980906,1780530643000,"fUST",-12913.79060295,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980889,1780530643000,"fUST",-5000.0,0.00015443,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980896,1780530643000,"fUST",-42534.1937797,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980904,1780530643000,"fUST",-458454.96105049,0.000156,2,"2026-06-03T23:50:43.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980917,1780530644000,"fUST",-500.0,0.00015599,2,"2026-06-03T23:50:44.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980918,1780530644000,"fUST",-379.79512131,0.000156,2,"2026-06-03T23:50:44.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980937,1780530647000,"fUST",-6434.99999999,0.000156,2,"2026-06-03T23:50:47.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980940,1780530647000,"fUST",-447.99999999,0.000156,2,"2026-06-03T23:50:47.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980936,1780530647000,"fUST",-21122.47285883,0.000156,2,"2026-06-03T23:50:47.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980951,1780530752000,"fUST",154.0,0.0002,120,"2026-06-03T23:52:32.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980952,1780530753000,"fUST",154.0,0.000216,120,"2026-06-03T23:52:33.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980990,1780531348000,"fUST",-151.0,0.00013972,2,"2026-06-04T00:02:28.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980991,1780531364000,"fUST",-834.12220163,0.00014404,2,"2026-06-04T00:02:44.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980992,1780531382000,"fUST",-151.0,0.00014404,2,"2026-06-04T00:03:02.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423980995,1780531398000,"fUST",-834.12220163,0.00014404,2,"2026-06-04T00:03:18.000",0.0002336,23.2,0.9185983254794804,455999304.13522184]
[423981183,1780531831000,"fUST",-4488.7395016,0.00013919,2,"2026-06-04T00:10:31.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981182,1780531831000,"fUST",-511.2604984,0.00013919,2,"2026-06-04T00:10:31.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981186,1780531831000,"fUST",-399.63874978,0.00015092,2,"2026-06-04T00:10:31.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981185,1780531831000,"fUST",-389.116101,0.00014549,2,"2026-06-04T00:10:31.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981184,1780531831000,"fUST",-165.22776041,0.0001406,2,"2026-06-04T00:10:31.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981268,1780531842000,"fUST",-533.61,0.0001539,3,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981289,1780531842000,"fUST",-518.19402241,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981278,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981276,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981274,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981272,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981270,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981264,1780531842000,"fUST",-213.44,0.0001539,3,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981266,1780531842000,"fUST",-177.87,0.0001539,3,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981260,1780531842000,"fUST",-853.74,0.0001539,3,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981258,1780531842000,"fUST",-6699.06904896,0.000153,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981262,1780531842000,"fUST",-426.87,0.0001539,3,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981250,1780531842000,"fUST",-804.06906712,0.00015289,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981254,1780531842000,"fUST",-2231.29166127,0.00015289,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981248,1780531842000,"fUST",-446.70503729,0.00015289,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981256,1780531842000,"fUST",-2363.17645312,0.00015299,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981291,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981246,1780531842000,"fUST",-1200.0,0.00015288,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981242,1780531842000,"fUST",-4640.45439802,0.00014941,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981244,1780531842000,"fUST",-31.83125022,0.00015092,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981240,1780531842000,"fUST",-359.54560198,0.00014941,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981252,1780531842000,"fUST",-1429.45611933,0.00015289,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981287,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981294,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981283,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981281,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981337,1780531842000,"fUST",-422.93917816,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981335,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981333,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981329,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981328,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981326,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981311,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981309,1780531842000,"fUST",-290.16256385,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981313,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981324,1780531842000,"fUST",-573.47393489,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981331,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981308,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981284,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981306,1780531842000,"fUST",-298.20313909,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981302,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981297,1780531842000,"fUST",-509.57706424,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981300,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981315,1780531842000,"fUST",-477.4980207,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981317,1780531842000,"fUST",-22.5019793,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981320,1780531842000,"fUST",-378.24040549,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981322,1780531842000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981304,1780531842000,"fUST",-500.0,0.00015398,2,"2026-06-04T00:10:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981374,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981360,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981368,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981366,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981364,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981362,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981358,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981356,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981350,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981352,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981348,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981343,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981345,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981347,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981339,1780531843000,"fUST",-77.06082184,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981341,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981370,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981354,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981372,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981392,1780531843000,"fUST",-592.82172734,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981376,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981405,1780531843000,"fUST",-50734.33525969,0.000154,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981404,1780531843000,"fUST",-1718.68141975,0.000154,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981402,1780531843000,"fUST",-7285.50019759,0.000154,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981401,1780531843000,"fUST",-2433.1418704,0.000154,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981378,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981399,1780531843000,"fUST",-8062.67349115,0.000154,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981384,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981386,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981398,1780531843000,"fUST",-903.1324255,0.000154,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981390,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981382,1780531843000,"fUST",-310.35122011,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981393,1780531843000,"fUST",-2311.4,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981380,1780531843000,"fUST",-363.37847473,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981394,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981396,1780531843000,"fUST",-4532.68453681,0.000154,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981395,1780531843000,"fUST",-200.61952458,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981391,1780531843000,"fUST",-244.85,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981388,1780531843000,"fUST",-500.0,0.00015399,2,"2026-06-04T00:10:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981415,1780531846000,"fUST",-776.39520267,0.000154,2,"2026-06-04T00:10:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981516,1780532628000,"fUST",-1570.65410675,0.00013289,2,"2026-06-04T00:23:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981698,1780533032000,"fUST",-500.0,0.0001344,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981683,1780533032000,"fUST",-327.0,0.00012765,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981691,1780533032000,"fUST",-1036.69568593,0.00012765,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981696,1780533032000,"fUST",-395.26962239,0.00012894,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981700,1780533032000,"fUST",-500.0,0.0001344,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981702,1780533032000,"fUST",-790.436,0.0001344,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981694,1780533032000,"fUST",-3636.30431407,0.00012765,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981706,1780533032000,"fUST",-1129.78646554,0.00013713,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981709,1780533032000,"fUST",-50.21353446,0.00013713,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981711,1780533032000,"fUST",-460.99863137,0.0001383,7,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981714,1780533032000,"fUST",-11529.11884672,0.000149,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981712,1780533032000,"fUST",-297.55996368,0.0001383,7,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981713,1780533032000,"fUST",-15357.82067832,0.000149,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981704,1780533032000,"fUST",-758.55859505,0.00013559,2,"2026-06-04T00:30:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981744,1780533038000,"fUST",-601.43175442,0.00014899,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981746,1780533038000,"fUST",-142484.33344654,0.000149,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981740,1780533038000,"fUST",-217.24585408,0.00014899,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981742,1780533038000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981753,1780533038000,"fUST",-31954.42952058,0.000149,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981752,1780533038000,"fUST",-4991.96987597,0.000149,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981754,1780533038000,"fUST",-10209.98579081,0.000149,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981748,1780533038000,"fUST",-836.73170697,0.000149,2,"2026-06-04T00:30:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981801,1780533040000,"fUST",-1776.13358044,0.000149,2,"2026-06-04T00:30:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981803,1780533040000,"fUST",-4727.4122376,0.000149,2,"2026-06-04T00:30:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981805,1780533040000,"fUST",-369.61000001,0.000149,2,"2026-06-04T00:30:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981774,1780533040000,"fUST",-6504.76615134,0.000149,2,"2026-06-04T00:30:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981772,1780533040000,"fUST",-252.85286501,0.00013389,2,"2026-06-04T00:30:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981827,1780533043000,"fUST",-252.85286501,0.00014058,14,"2026-06-04T00:30:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981828,1780533043000,"fUST",-208.69337839,0.00014899,2,"2026-06-04T00:30:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981826,1780533043000,"fUST",-252.85286501,0.00013657,7,"2026-06-04T00:30:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981829,1780533043000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:30:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981830,1780533043000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:30:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981831,1780533043000,"fUST",-429.26427497,0.00014899,2,"2026-06-04T00:30:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981832,1780533043000,"fUST",-93.2150444,0.000149,2,"2026-06-04T00:30:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981853,1780533046000,"fUST",-6355.00000001,0.000149,2,"2026-06-04T00:30:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981856,1780533046000,"fUST",-106516.39818714,0.000149,2,"2026-06-04T00:30:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981855,1780533046000,"fUST",-720.8001,0.000149,2,"2026-06-04T00:30:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423981854,1780533046000,"fUST",-10830.25083971,0.000149,2,"2026-06-04T00:30:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982183,1780534232000,"fUST",-200.18854949,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982184,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982181,1780534232000,"fUST",-4696.57986667,0.00012228,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982178,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982172,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982167,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982164,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982173,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982169,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982170,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982176,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982165,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982161,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982158,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982162,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982163,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982156,1780534232000,"fUST",-1200.0,0.00011277,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982157,1780534232000,"fUST",-10000.0,0.00011278,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982152,1780534232000,"fUST",-5000.0,0.00010832,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982154,1780534232000,"fUST",-1147.55964153,0.00010941,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982182,1780534232000,"fUST",-2220.9630244,0.00012229,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982175,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982180,1780534232000,"fUST",-600.0,0.00011732,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982159,1780534232000,"fUST",-300.0,0.00011503,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982189,1780534232000,"fUST",-42.15180284,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982187,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982205,1780534232000,"fUST",-190.03203743,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982204,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982206,1780534232000,"fUST",-309.96796257,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982202,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982207,1780534232000,"fUST",-5419.48,0.00012329,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982208,1780534232000,"fUST",-12275.47,0.00012329,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982203,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982200,1780534232000,"fUST",-178.56393748,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982199,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982198,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982209,1780534232000,"fUST",-9794.09724177,0.00012329,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982194,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982197,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982192,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982196,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982195,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982193,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982190,1780534232000,"fUST",-433.45811007,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982201,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982191,1780534232000,"fUST",-24.39008709,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982186,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982188,1780534232000,"fUST",-500.0,0.00012328,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982179,1780534232000,"fUST",-151.0,0.00011603,2,"2026-06-04T00:50:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982276,1780534238000,"fUST",-6381.8,0.00012329,2,"2026-06-04T00:50:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982272,1780534238000,"fUST",-9189.8,0.00012329,2,"2026-06-04T00:50:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982274,1780534238000,"fUST",-7658.17,0.00012329,2,"2026-06-04T00:50:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982271,1780534238000,"fUST",-11027.76,0.00012329,2,"2026-06-04T00:50:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982269,1780534238000,"fUST",-3439.21275823,0.00012329,2,"2026-06-04T00:50:38.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982338,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982344,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982340,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982353,1780534239000,"fUST",-189.7669307,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982342,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982351,1780534239000,"fUST",-196.38305141,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982336,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982355,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982346,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982347,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982349,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982357,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982361,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982379,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982365,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982366,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982359,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982373,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982374,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982370,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982369,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982380,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982376,1780534239000,"fUST",-645.30411298,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982382,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982395,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982334,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982397,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982363,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982329,1780534239000,"fUST",-238.68522192,0.00013697,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982301,1780534239000,"fUST",-443.47,0.00013592,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982323,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982384,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982280,1780534239000,"fUST",-4431.81,0.00012329,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982278,1780534239000,"fUST",-5318.17,0.00012329,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982281,1780534239000,"fUST",-3693.17,0.00012329,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982283,1780534239000,"fUST",-2220.96302437,0.0001286,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982285,1780534239000,"fUST",-720.0,0.00012905,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982289,1780534239000,"fUST",-221.73,0.00012944,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982291,1780534239000,"fUST",-217.4000183,0.00012968,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982293,1780534239000,"fUST",-338.35780882,0.00013318,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982295,1780534239000,"fUST",-252.85286502,0.00013365,14,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982288,1780534239000,"fUST",-443.47,0.00012944,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982299,1780534239000,"fUST",-164.80993619,0.00013572,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982297,1780534239000,"fUST",-2220.96302437,0.00013491,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982303,1780534239000,"fUST",-152.0,0.00013656,7,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982307,1780534239000,"fUST",-152.0,0.0001366,7,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982305,1780534239000,"fUST",-152.0,0.00013656,7,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982309,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982310,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982314,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982321,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982316,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982312,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982319,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982317,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982327,1780534239000,"fUST",-189.62753176,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982332,1780534239000,"fUST",-500.0,0.00013697,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982325,1780534239000,"fUST",-151.0,0.0001369,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982330,1780534239000,"fUST",-271.00222809,0.00013697,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982399,1780534239000,"fUST",-593.41107147,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982412,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982402,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982467,1780534239000,"fUST",-641.76372271,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982459,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982465,1780534239000,"fUST",-166.73327584,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982466,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982468,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982461,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982469,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982460,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982463,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982462,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982479,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982470,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982483,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982464,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982480,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982471,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982472,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982474,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982476,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982478,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982475,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982473,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982477,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982484,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982487,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982486,1780534239000,"fUST",-582.14,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982400,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982485,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982482,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982457,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982481,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982456,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982388,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982458,1780534239000,"fUST",-163.88,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982390,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982392,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982406,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982404,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982408,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982410,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982414,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982421,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982424,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982426,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982429,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982428,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982431,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982441,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982446,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982443,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982455,1780534239000,"fUST",-568.18437267,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982454,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982433,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982451,1780534239000,"fUST",-504.57813918,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982452,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982437,1780534239000,"fUST",-544.05994,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982435,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982449,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982439,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982386,1780534239000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:39.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982537,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982538,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982536,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982540,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982528,1780534240000,"fUST",-502.34078773,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982526,1780534240000,"fUST",-596.10476254,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982523,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982525,1780534240000,"fUST",-283.27611127,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982521,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982532,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982516,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982529,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982531,1780534240000,"fUST",-1060.41,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982549,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982530,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982533,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982535,1780534240000,"fUST",-495.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982541,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982543,1780534240000,"fUST",-500.69855527,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982542,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982547,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982546,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982548,1780534240000,"fUST",-568.87424883,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982545,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982544,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982551,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982517,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982534,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982522,1780534240000,"fUST",-501.47277069,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982497,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982519,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982561,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982495,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982492,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982489,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982488,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982493,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982491,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982496,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982490,1780534240000,"fUST",-293.41706525,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982494,1780534240000,"fUST",-421.8,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982498,1780534240000,"fUST",-163.82146586,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982499,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982511,1780534240000,"fUST",-1054.7903,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982510,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982513,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982512,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982500,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982502,1780534240000,"fUST",-598.83,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982506,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982504,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982501,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982507,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982505,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982503,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982515,1780534240000,"fUST",-152.71657739,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982514,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982518,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982520,1780534240000,"fUST",-5213.07,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982524,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982527,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982562,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982550,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982554,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982594,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982604,1780534240000,"fUST",-280.49345,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982605,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982606,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982596,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982597,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982600,1780534240000,"fUST",-472.3487318,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982601,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982599,1780534240000,"fUST",-567.66208022,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982598,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982595,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982603,1780534240000,"fUST",-559.546742,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982602,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982589,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982607,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982616,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982619,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982617,1780534240000,"fUST",-199.39774311,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982618,1780534240000,"fUST",-560.63,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982609,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982614,1780534240000,"fUST",-244.85244127,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982613,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982611,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982610,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982615,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982612,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982621,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982620,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982608,1780534240000,"fUST",-582.14,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982593,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982552,1780534240000,"fUST",-190.3,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982591,1780534240000,"fUST",-580.13231628,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982560,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982557,1780534240000,"fUST",-290.79493899,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982553,1780534240000,"fUST",-502.41791697,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982555,1780534240000,"fUST",-502.22144043,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982558,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982559,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982556,1780534240000,"fUST",-500.22658779,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982564,1780534240000,"fUST",-500.22305158,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982588,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982566,1780534240000,"fUST",-703.5,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982576,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982573,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982565,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982571,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982563,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982577,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982575,1780534240000,"fUST",-676.97,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982592,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982590,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982582,1780534240000,"fUST",-500.0,0.00013799,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982585,1780534240000,"fUST",-151.0,0.000139,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982583,1780534240000,"fUST",-15411.1642325,0.000138,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982586,1780534240000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982580,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982581,1780534240000,"fUST",-151.0,0.000137,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982579,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982567,1780534240000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982574,1780534240000,"fUST",-500.87883735,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982569,1780534240000,"fUST",-941.91,0.00013698,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982584,1780534240000,"fUST",-151.0,0.000138,2,"2026-06-04T00:50:40.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982667,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982665,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982666,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982669,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982664,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982659,1780534241000,"fUST",-151.0,0.00014,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982663,1780534241000,"fUST",-151.0,0.000142,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982661,1780534241000,"fUST",-2220.96302437,0.00014121,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982660,1780534241000,"fUST",-151.0,0.000141,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982656,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982657,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982662,1780534241000,"fUST",-864.0,0.00014196,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982670,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982680,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982671,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982672,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982673,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982674,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982685,1780534241000,"fUST",-502.12816081,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982684,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982676,1780534241000,"fUST",-582.14,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982675,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982678,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982679,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982677,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982683,1780534241000,"fUST",-268.0359621,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982681,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982651,1780534241000,"fUST",-703.5,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982668,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982652,1780534241000,"fUST",-941.91,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982637,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982653,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982682,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982631,1780534241000,"fUST",-1060.41,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982633,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982622,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982628,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982625,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982627,1780534241000,"fUST",-531.40014633,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982624,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982626,1780534241000,"fUST",-5213.07,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982623,1780534241000,"fUST",-996.4577,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982630,1780534241000,"fUST",-500.71825508,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982635,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982636,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982634,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982646,1780534241000,"fUST",-618.84274705,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982645,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982638,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982641,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982644,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982640,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982639,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982642,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982643,1780534241000,"fUST",-342.38284647,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982648,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982658,1780534241000,"fUST",-529.11,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982647,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982649,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982650,1780534241000,"fUST",-362.22094425,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982655,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982654,1780534241000,"fUST",-676.97,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982632,1780534241000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982687,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982698,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982721,1780534241000,"fUST",-277.94,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982734,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982733,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982723,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982735,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982724,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982727,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982732,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982725,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982730,1780534241000,"fUST",-1060.41,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982728,1780534241000,"fUST",-5213.07,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982726,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982729,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982736,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982739,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982738,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982745,1780534241000,"fUST",-151.0,0.000146,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982737,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982740,1780534241000,"fUST",-703.5,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982742,1780534241000,"fUST",-676.97,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982741,1780534241000,"fUST",-941.91,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982746,1780534241000,"fUST",-2966.20784281,0.0001467,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982747,1780534241000,"fUST",-151.0,0.000147,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982749,1780534241000,"fUST",-352.69110136,0.00014794,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982744,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982748,1780534241000,"fUST",-2220.96302437,0.00014752,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982743,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982750,1780534241000,"fUST",-222.47528721,0.00014794,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982695,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982719,1780534241000,"fUST",-582.14,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982718,1780534241000,"fUST",-171.82,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982731,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982713,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982720,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982697,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982689,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982686,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982692,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982688,1780534241000,"fUST",-5213.07,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982694,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982690,1780534241000,"fUST",-1060.41,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982691,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982693,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982704,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982709,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982707,1780534241000,"fUST",-151.0,0.000145,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982705,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982708,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982696,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982706,1780534241000,"fUST",-151.0,0.000144,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982701,1780534241000,"fUST",-703.5,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982715,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982716,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982717,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982714,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982712,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982722,1780534241000,"fUST",-309.37,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982703,1780534241000,"fUST",-676.97,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982702,1780534241000,"fUST",-941.91,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982700,1780534241000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982699,1780534241000,"fUST",-181.01,0.00014246,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982710,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982711,1780534241000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:41.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982799,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982798,1780534242000,"fUST",-508.61413046,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982796,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982792,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982778,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982793,1780534242000,"fUST",-579.48983316,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982782,1780534242000,"fUST",-3274.2460116,0.00014852,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982783,1780534242000,"fUST",-163.8954545,0.00014852,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982780,1780534242000,"fUST",-200.0,0.00014799,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982781,1780534242000,"fUST",-1368.6719861,0.00014852,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982779,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982795,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982790,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982794,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982805,1780534242000,"fUST",-151.0,0.000149,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982791,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982800,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982801,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982802,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982803,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982812,1780534242000,"fUST",-372.57376769,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982811,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982813,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982804,1780534242000,"fUST",-151.0,0.000149,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982809,1780534242000,"fUST",-325.08711468,0.00014945,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982806,1780534242000,"fUST",-151.0,0.000149,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982808,1780534242000,"fUST",-151.0,0.000149,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982789,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982797,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982787,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982751,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982786,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982763,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982761,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982762,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982757,1780534242000,"fUST",-582.14,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982753,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982758,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982754,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982752,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982756,1780534242000,"fUST",-326.65032789,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982755,1780534242000,"fUST",-496.76244319,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982760,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982759,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982765,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982774,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982775,1780534242000,"fUST",-703.5,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982773,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982807,1780534242000,"fUST",-151.0,0.000149,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982776,1780534242000,"fUST",-941.91,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982766,1780534242000,"fUST",-1060.41,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982767,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982771,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982764,1780534242000,"fUST",-5213.07,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982769,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982772,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982770,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982768,1780534242000,"fUST",-500.0,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982777,1780534242000,"fUST",-676.97,0.00014794,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982784,1780534242000,"fUST",-4277.6207962,0.00014852,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982785,1780534242000,"fUST",-500.0,0.00014898,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982788,1780534242000,"fUST",-500.0,0.00014899,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982810,1780534242000,"fUST",-188.0,0.00014986,3,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982865,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982816,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982851,1780534242000,"fUST",-554.4,0.00014999,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982850,1780534242000,"fUST",-500.0,0.00014999,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982849,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982853,1780534242000,"fUST",-50608.799594,0.00015,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982855,1780534242000,"fUST",-151.0,0.00015,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982866,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982857,1780534242000,"fUST",-151.0,0.00015,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982856,1780534242000,"fUST",-151.0,0.00015,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982854,1780534242000,"fUST",-151.0,0.00015,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982864,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982858,1780534242000,"fUST",-215.34126282,0.00015067,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982859,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982861,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982848,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982862,1780534242000,"fUST",-582.14,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982868,1780534242000,"fUST",-5213.07,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982867,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982878,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982870,1780534242000,"fUST",-1060.41,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982869,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982871,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982875,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982874,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982872,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982873,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982876,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982877,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982814,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982863,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982852,1780534242000,"fUST",-554.4,0.00014999,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982860,1780534242000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982844,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982846,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982818,1780534242000,"fUST",-505.98675472,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982817,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982821,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982820,1780534242000,"fUST",-592.09759767,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982824,1780534242000,"fUST",-303.26301509,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982823,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982819,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982825,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982822,1780534242000,"fUST",-476.57965662,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982833,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982837,1780534242000,"fUST",-500.99678708,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982838,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982826,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982827,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982815,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982841,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982829,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982836,1780534242000,"fUST",-348.71356777,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982832,1780534242000,"fUST",-554.4,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982831,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982835,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982834,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982830,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982839,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982828,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982842,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982843,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982845,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982840,1780534242000,"fUST",-500.0,0.00014998,2,"2026-06-04T00:50:42.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982925,1780534243000,"fUST",-1606.3687088,0.00015338,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982924,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982922,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982938,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982939,1780534243000,"fUST",-5213.07,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982920,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982919,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982918,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982915,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982914,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982917,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982923,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982935,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982921,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982937,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982934,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982927,1780534243000,"fUST",-11113.1414891,0.00015338,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982929,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982933,1780534243000,"fUST",-582.14,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982932,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982931,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982940,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982942,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982941,1780534243000,"fUST",-1060.41,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982949,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982943,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982946,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982944,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982945,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982936,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982913,1780534243000,"fUST",-554.43778963,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982879,1780534243000,"fUST",-703.5,0.00015068,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982912,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982947,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982880,1780534243000,"fUST",-941.91,0.00015068,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982883,1780534243000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982884,1780534243000,"fUST",-500.0,0.00015173,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982885,1780534243000,"fUST",-4696.57986664,0.00015181,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982881,1780534243000,"fUST",-676.97,0.00015068,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982882,1780534243000,"fUST",-500.0,0.00015068,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982888,1780534243000,"fUST",-5081.638429,0.00015188,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982886,1780534243000,"fUST",-554.4,0.00015188,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982889,1780534243000,"fUST",-5081.638429,0.00015188,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982893,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982887,1780534243000,"fUST",-5081.638429,0.00015188,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982892,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982891,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982916,1780534243000,"fUST",-500.0,0.00015272,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982890,1780534243000,"fUST",-5081.638429,0.00015188,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982894,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982903,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982904,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982905,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982897,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982895,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982907,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982896,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982900,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982898,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982899,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982901,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982908,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982910,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982902,1780534243000,"fUST",-554.4,0.00015198,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982948,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982952,1780534243000,"fUST",-676.97,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982951,1780534243000,"fUST",-941.91,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982986,1780534243000,"fUST",-582.16,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982991,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982985,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982990,1780534243000,"fUST",-1060.41,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982989,1780534243000,"fUST",-5213.07,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982993,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983003,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982995,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983005,1780534243000,"fUST",-734.33,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982994,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983004,1780534243000,"fUST",-487.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982992,1780534243000,"fUST",-446.67,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982999,1780534243000,"fUST",-703.5,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983000,1780534243000,"fUST",-941.91,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982997,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983001,1780534243000,"fUST",-676.97,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982996,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982998,1780534243000,"fUST",-393.62933482,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983002,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983006,1780534243000,"fUST",-175.92,0.00015721,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983009,1780534243000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983018,1780534243000,"fUST",-1060.41,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983010,1780534243000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983017,1780534243000,"fUST",-5213.07,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983013,1780534243000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983011,1780534243000,"fUST",-582.14,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983014,1780534243000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983008,1780534243000,"fUST",-500.0,0.0001582,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983007,1780534243000,"fUST",-500.0,0.0001582,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982983,1780534243000,"fUST",-582.14,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982987,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983016,1780534243000,"fUST",-478.03053886,0.0001589,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982988,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982950,1780534243000,"fUST",-703.5,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982953,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982955,1780534243000,"fUST",-570.178759,0.00015437,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982957,1780534243000,"fUST",-500.0,0.00015447,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982960,1780534243000,"fUST",-555.89623231,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982961,1780534243000,"fUST",-500.0,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982958,1780534243000,"fUST",-152.0,0.00015491,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982959,1780534243000,"fUST",-500.0,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982963,1780534243000,"fUST",-500.0,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982964,1780534243000,"fUST",-500.0,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982965,1780534243000,"fUST",-152.89725,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982966,1780534243000,"fUST",-500.0,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982954,1780534243000,"fUST",-500.0,0.00015342,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982968,1780534243000,"fUST",-152.0,0.00015586,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982962,1780534243000,"fUST",-500.0,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982972,1780534243000,"fUST",-177.15735185,0.00015599,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982981,1780534243000,"fUST",-346.906089,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982976,1780534243000,"fUST",-449.83646814,0.00015599,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982982,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982979,1780534243000,"fUST",-1000.0,0.00015615,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982980,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982978,1780534243000,"fUST",-528.20010447,0.00015599,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982973,1780534243000,"fUST",-297.40996874,0.00015599,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982984,1780534243000,"fUST",-500.0,0.00015616,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982974,1780534243000,"fUST",-301.29392956,0.00015599,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982969,1780534243000,"fUST",-387.70076084,0.0001559,3,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982967,1780534243000,"fUST",-389.83,0.00015546,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982970,1780534243000,"fUST",-253.85352082,0.0001559,3,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982977,1780534243000,"fUST",-167.38551642,0.00015599,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982971,1780534243000,"fUST",-259.67633574,0.0001559,3,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423982975,1780534243000,"fUST",-249.90914897,0.00015599,2,"2026-06-04T00:50:43.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983059,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983061,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983070,1780534244000,"fUST",-535.0980189,0.00016335,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983060,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983052,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983056,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983055,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983053,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983051,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983048,1780534244000,"fUST",-941.91,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983063,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983054,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983057,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983075,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983066,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983062,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983067,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983068,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983065,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983064,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983072,1780534244000,"fUST",-500.0,0.00016368,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983071,1780534244000,"fUST",-500.0,0.00016368,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983073,1780534244000,"fUST",-225.999447,0.00016425,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983080,1780534244000,"fUST",-1060.41,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983081,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983082,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983079,1780534244000,"fUST",-5213.07,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983058,1780534244000,"fUST",-151.0,0.00016285,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983069,1780534244000,"fUST",-798.90956742,0.00016335,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983050,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983025,1780534244000,"fUST",-703.5,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983043,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983077,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983020,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983019,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983022,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983023,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983034,1780534244000,"fUST",-500.0,0.00016094,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983031,1780534244000,"fUST",-152.0,0.0001602,7,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983021,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983032,1780534244000,"fUST",-570.178759,0.00016086,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983028,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983029,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983027,1780534244000,"fUST",-676.97,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983033,1780534244000,"fUST",-500.0,0.00016094,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983049,1780534244000,"fUST",-676.97,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983024,1780534244000,"fUST",-500.0,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983030,1780534244000,"fUST",-152.0,0.00016009,7,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983035,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983036,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983037,1780534244000,"fUST",-582.14,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983039,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983040,1780534244000,"fUST",-5213.07,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983038,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983047,1780534244000,"fUST",-703.5,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983042,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983045,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983046,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983044,1780534244000,"fUST",-500.0,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983041,1780534244000,"fUST",-1060.41,0.00016164,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983026,1780534244000,"fUST",-941.91,0.0001589,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983074,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983085,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983078,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983114,1780534244000,"fUST",-334.405059,0.00016813,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983118,1780534244000,"fUST",-582.14,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983117,1780534244000,"fUST",-500.0,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983120,1780534244000,"fUST",-5213.07,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983119,1780534244000,"fUST",-517.50755681,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983121,1780534244000,"fUST",-1060.41,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983122,1780534244000,"fUST",-500.0,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983123,1780534244000,"fUST",-500.0,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983125,1780534244000,"fUST",-703.5,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983126,1780534244000,"fUST",-941.91,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983124,1780534244000,"fUST",-500.0,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983128,1780534244000,"fUST",-500.0,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983129,1780534244000,"fUST",-1000.0,0.00017,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983116,1780534244000,"fUST",-500.0,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983127,1780534244000,"fUST",-676.97,0.00016986,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983131,1780534244000,"fUST",-184.407501,0.0001715,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983132,1780534244000,"fUST",-208.815003,0.0001715,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983136,1780534244000,"fUST",-5081.638429,0.0001719,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983133,1780534244000,"fUST",-1000.0,0.00017177,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983134,1780534244000,"fUST",-244.0,0.00017177,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983135,1780534244000,"fUST",-433.72,0.0001719,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983138,1780534244000,"fUST",-5081.638429,0.0001719,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983139,1780534244000,"fUST",-5081.638429,0.0001719,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983137,1780534244000,"fUST",-5081.638429,0.0001719,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983140,1780534244000,"fUST",-180.24693831,0.00017214,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983141,1780534244000,"fUST",-500.0,0.0001726,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983143,1780534244000,"fUST",-582.14,0.0001726,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983142,1780534244000,"fUST",-500.0,0.0001726,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983130,1780534244000,"fUST",-160.0,0.0001715,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983115,1780534244000,"fUST",-500.0,0.00016916,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983076,1780534244000,"fUST",-582.14,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983112,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983084,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983144,1780534244000,"fUST",-5213.07,0.0001726,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983089,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983090,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983086,1780534244000,"fUST",-703.5,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983093,1780534244000,"fUST",-500.0,0.00016642,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983094,1780534244000,"fUST",-177.556185,0.00016646,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983092,1780534244000,"fUST",-200.647486,0.00016542,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983113,1780534244000,"fUST",-570.178759,0.00016736,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983083,1780534244000,"fUST",-500.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983096,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983087,1780534244000,"fUST",-941.91,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983088,1780534244000,"fUST",-676.97,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983095,1780534244000,"fUST",-180.513628,0.00016646,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983091,1780534244000,"fUST",-151.0,0.00016438,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983104,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983097,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983110,1780534244000,"fUST",-676.97,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983103,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983102,1780534244000,"fUST",-1060.41,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983099,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983101,1780534244000,"fUST",-5213.07,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983111,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983100,1780534244000,"fUST",-185.95,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983098,1780534244000,"fUST",-582.14,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983107,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983108,1780534244000,"fUST",-703.5,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983106,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983105,1780534244000,"fUST",-500.0,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983109,1780534244000,"fUST",-941.91,0.00016712,2,"2026-06-04T00:50:44.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983191,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983190,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983185,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983184,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983182,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983179,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983183,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983180,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983178,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983176,1780534245000,"fUST",-222.59522032,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983187,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983181,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983189,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983204,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983201,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983193,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983192,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983194,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983196,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983195,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983199,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983198,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983197,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983203,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983202,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983214,1780534245000,"fUST",-500.0,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983213,1780534245000,"fUST",-500.0,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983188,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983200,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983186,1780534245000,"fUST",-651.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983152,1780534245000,"fUST",-500.0,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983172,1780534245000,"fUST",-155.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983206,1780534245000,"fUST",-260.61282959,0.00017738,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983146,1780534245000,"fUST",-500.0,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983147,1780534245000,"fUST",-500.0,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983148,1780534245000,"fUST",-500.0,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983149,1780534245000,"fUST",-703.5,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983157,1780534245000,"fUST",-500.0,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983158,1780534245000,"fUST",-582.14,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983160,1780534245000,"fUST",-1060.41,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983162,1780534245000,"fUST",-500.0,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983159,1780534245000,"fUST",-5213.07,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983161,1780534245000,"fUST",-500.0,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983155,1780534245000,"fUST",-1000.0,0.000175,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983156,1780534245000,"fUST",-500.0,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983150,1780534245000,"fUST",-941.91,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983154,1780534245000,"fUST",-570.178759,0.00017386,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983153,1780534245000,"fUST",-180.582737,0.00017369,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983151,1780534245000,"fUST",-676.97,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983163,1780534245000,"fUST",-608.6,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983165,1780534245000,"fUST",-941.91,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983166,1780534245000,"fUST",-676.97,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983167,1780534245000,"fUST",-500.0,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983164,1780534245000,"fUST",-703.5,0.00017534,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983174,1780534245000,"fUST",-155.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983170,1780534245000,"fUST",-174.55304539,0.00017652,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983175,1780534245000,"fUST",-155.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983173,1780534245000,"fUST",-155.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983168,1780534245000,"fUST",-279.438711,0.0001764,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983169,1780534245000,"fUST",-253.17633725,0.00017652,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983171,1780534245000,"fUST",-200.643035,0.00017653,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983177,1780534245000,"fUST",-200.0,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983145,1780534245000,"fUST",-1060.41,0.0001726,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983205,1780534245000,"fUST",-598.35066142,0.0001767,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983209,1780534245000,"fUST",-500.0,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983253,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983255,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983254,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983256,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983244,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983245,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983248,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983246,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983252,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983251,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983249,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983250,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983257,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983242,1780534245000,"fUST",-386.43073153,0.00018092,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983259,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983260,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983258,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983268,1780534245000,"fUST",-368.83374241,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983262,1780534245000,"fUST",-360.97986297,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983269,1780534245000,"fUST",-4696.57986664,0.00018134,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983267,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983266,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983270,1780534245000,"fUST",-1901.87239373,0.000182,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983263,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983265,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983264,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983274,1780534245000,"fUST",-170.743135,0.00018228,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983208,1780534245000,"fUST",-172.72,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983261,1780534245000,"fUST",-500.0,0.00018125,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983243,1780534245000,"fUST",-521.22565919,0.00018092,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983272,1780534245000,"fUST",-1302.9661997,0.000182,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983238,1780534245000,"fUST",-703.5,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983239,1780534245000,"fUST",-941.91,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983212,1780534245000,"fUST",-1060.41,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983207,1780534245000,"fUST",-247.577547,0.00017763,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983210,1780534245000,"fUST",-582.14,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983215,1780534245000,"fUST",-703.5,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983217,1780534245000,"fUST",-676.97,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983220,1780534245000,"fUST",-1000.0,0.00018,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983218,1780534245000,"fUST",-1901.87239373,0.00018,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983216,1780534245000,"fUST",-941.91,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983221,1780534245000,"fUST",-193.4311337,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983219,1780534245000,"fUST",-1302.9661997,0.00018,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983224,1780534245000,"fUST",-330.89590884,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983227,1780534245000,"fUST",-156.27620338,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983223,1780534245000,"fUST",-308.23335377,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983211,1780534245000,"fUST",-5213.07,0.00017808,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983225,1780534245000,"fUST",-182.18351927,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983236,1780534245000,"fUST",-500.0,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983232,1780534245000,"fUST",-500.0,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983234,1780534245000,"fUST",-5213.07,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983240,1780534245000,"fUST",-676.97,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983222,1780534245000,"fUST",-506.35267449,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983228,1780534245000,"fUST",-349.10609079,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983235,1780534245000,"fUST",-1060.41,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983233,1780534245000,"fUST",-582.14,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983230,1780534245000,"fUST",-183.27802561,0.00018036,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983231,1780534245000,"fUST",-570.178759,0.00018036,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983237,1780534245000,"fUST",-500.0,0.00018082,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983229,1780534245000,"fUST",-221.289002,0.00018008,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983226,1780534245000,"fUST",-154.90419379,0.00018004,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983241,1780534245000,"fUST",-302.80365892,0.00018092,2,"2026-06-04T00:50:45.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983317,1780534246000,"fUST",-1000.0,0.00018895,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983316,1780534246000,"fUST",-795.0,0.000188,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983315,1780534246000,"fUST",-1302.9661997,0.000188,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983312,1780534246000,"fUST",-240.189806,0.00018787,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983318,1780534246000,"fUST",-492.0,0.00018895,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983308,1780534246000,"fUST",-941.91,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983313,1780534246000,"fUST",-229.139743,0.00018787,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983314,1780534246000,"fUST",-1901.87239373,0.000188,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983309,1780534246000,"fUST",-676.97,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983307,1780534246000,"fUST",-703.5,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983310,1780534246000,"fUST",-291.169739,0.00018651,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983311,1780534246000,"fUST",-570.178759,0.00018686,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983329,1780534246000,"fUST",-1901.87239373,0.00019,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983319,1780534246000,"fUST",-500.0,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983332,1780534246000,"fUST",-1000.0,0.00019,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983330,1780534246000,"fUST",-1302.9661997,0.00019,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983328,1780534246000,"fUST",-318.5643501,0.00018961,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983322,1780534246000,"fUST",-1060.41,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983331,1780534246000,"fUST",-151.0,0.00019,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983321,1780534246000,"fUST",-5213.07,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983326,1780534246000,"fUST",-941.91,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983324,1780534246000,"fUST",-500.0,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983327,1780534246000,"fUST",-676.97,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983323,1780534246000,"fUST",-500.0,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983325,1780534246000,"fUST",-703.5,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983333,1780534246000,"fUST",-27656.85178756,0.0001917,3,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983302,1780534246000,"fUST",-582.14,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983320,1780534246000,"fUST",-582.14,0.00018904,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983298,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983286,1780534246000,"fUST",-375.742747,0.00018411,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983300,1780534246000,"fUST",-1302.9661997,0.000186,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983277,1780534246000,"fUST",-5213.07,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983279,1780534246000,"fUST",-500.0,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983275,1780534246000,"fUST",-500.0,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983278,1780534246000,"fUST",-1060.41,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983276,1780534246000,"fUST",-582.14,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983281,1780534246000,"fUST",-703.5,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983283,1780534246000,"fUST",-676.97,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983282,1780534246000,"fUST",-941.91,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983280,1780534246000,"fUST",-500.0,0.00018356,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983284,1780534246000,"fUST",-1901.87239373,0.000184,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983291,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983292,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983287,1780534246000,"fUST",-249.083629,0.00018424,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983301,1780534246000,"fUST",-500.0,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983290,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983289,1780534246000,"fUST",-1000.0,0.000185,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983288,1780534246000,"fUST",-151.0,0.00018461,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983294,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983304,1780534246000,"fUST",-1060.41,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983296,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983306,1780534246000,"fUST",-500.0,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983295,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983305,1780534246000,"fUST",-500.0,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983293,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983297,1780534246000,"fUST",-151.0,0.00018501,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983303,1780534246000,"fUST",-5213.07,0.0001863,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983335,1780534246000,"fUST",-5081.638429,0.0001917,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983299,1780534246000,"fUST",-1901.87239373,0.000186,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983285,1780534246000,"fUST",-1302.9661997,0.000184,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983345,1780534246000,"fUST",-582.14,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983372,1780534246000,"fUST",-1060.41,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983351,1780534246000,"fUST",-703.5,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983371,1780534246000,"fUST",-5213.07,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983373,1780534246000,"fUST",-500.0,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983375,1780534246000,"fUST",-703.5,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983379,1780534246000,"fUST",-1302.9661997,0.000195,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983380,1780534246000,"fUST",-1000.0,0.000195,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983382,1780534246000,"fUST",-300.0,0.00019589,3,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983381,1780534246000,"fUST",-160.0,0.00019502,4,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983383,1780534246000,"fUST",-1901.87239373,0.000197,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983390,1780534246000,"fUST",-703.5,0.00019726,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983387,1780534246000,"fUST",-5213.07,0.00019726,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983391,1780534246000,"fUST",-941.91,0.00019726,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983386,1780534246000,"fUST",-582.14,0.00019726,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983385,1780534246000,"fUST",-190.95896965,0.00019726,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983389,1780534246000,"fUST",-174.89,0.00019726,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983384,1780534246000,"fUST",-1302.9661997,0.000197,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983388,1780534246000,"fUST",-1060.41,0.00019726,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983392,1780534246000,"fUST",-151.0,0.00019783,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983394,1780534246000,"fUST",-6892.43175786,0.00019805,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983397,1780534246000,"fUST",-344.46243596,0.00019805,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983393,1780534246000,"fUST",-161.15672,0.00019791,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983396,1780534246000,"fUST",-200.0,0.00019805,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983399,1780534246000,"fUST",-5081.638429,0.00019815,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983398,1780534246000,"fUST",-160.0,0.00019813,5,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983401,1780534246000,"fUST",-5081.638429,0.00019815,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983400,1780534246000,"fUST",-5081.638429,0.00019815,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983402,1780534246000,"fUST",-5081.638429,0.00019815,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983403,1780534246000,"fUST",-195417.14498539,0.00019815,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983374,1780534246000,"fUST",-206.22,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983370,1780534246000,"fUST",-582.14,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983395,1780534246000,"fUST",-200.0,0.00019805,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983377,1780534246000,"fUST",-676.97,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983378,1780534246000,"fUST",-1901.87239373,0.000195,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983343,1780534246000,"fUST",-300.0,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983347,1780534246000,"fUST",-1060.41,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983349,1780534246000,"fUST",-500.0,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983352,1780534246000,"fUST",-941.91,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983341,1780534246000,"fUST",-5081.638429,0.0001917,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983337,1780534246000,"fUST",-5081.638429,0.0001917,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983344,1780534246000,"fUST",-500.0,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983346,1780534246000,"fUST",-5213.07,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983339,1780534246000,"fUST",-5081.638429,0.0001917,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983353,1780534246000,"fUST",-676.97,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983355,1780534246000,"fUST",-153.32775,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983357,1780534246000,"fUST",-1901.87239373,0.000192,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983356,1780534246000,"fUST",-160.0,0.00019192,3,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983350,1780534246000,"fUST",-500.0,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983362,1780534246000,"fUST",-185.0,0.00019208,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983376,1780534246000,"fUST",-941.91,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983366,1780534246000,"fUST",-151.0,0.000193,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983369,1780534246000,"fUST",-500.0,0.00019452,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983365,1780534246000,"fUST",-1302.9661997,0.000193,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983360,1780534246000,"fUST",-1836.0,0.00019208,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983367,1780534246000,"fUST",-338.168473,0.00019331,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983364,1780534246000,"fUST",-1901.87239373,0.000193,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983358,1780534246000,"fUST",-1302.9661997,0.000192,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983354,1780534246000,"fUST",-151.0,0.00019178,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983361,1780534246000,"fUST",-3631.0,0.00019208,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983359,1780534246000,"fUST",-1415.0,0.00019208,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983363,1780534246000,"fUST",-379.645,0.00019275,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983368,1780534246000,"fUST",-224.175266,0.00019345,2,"2026-06-04T00:50:46.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983408,1780534247000,"fUST",-629.51686188,0.00013698,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983407,1780534247000,"fUST",-6374.6232826,0.00019815,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983404,1780534247000,"fUST",-4062.29922733,0.00019815,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983405,1780534247000,"fUST",-426.30049523,0.00019815,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983406,1780534247000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983409,1780534247000,"fUST",-500.0,0.00016986,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983413,1780534247000,"fUST",-4102.01508422,0.00019815,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983411,1780534247000,"fUST",-480.92,0.00017808,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983412,1780534247000,"fUST",-676.97,0.00019726,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983417,1780534247000,"fUST",-5000.0,0.00013561,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983419,1780534247000,"fUST",-514.99,0.00013698,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983418,1780534247000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983420,1780534247000,"fUST",-344.51000001,0.00013698,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983410,1780534247000,"fUST",-500.0,0.0001726,2,"2026-06-04T00:50:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983422,1780534248000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983423,1780534248000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983421,1780534248000,"fUST",-193.19999999,0.00013698,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983425,1780534248000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983429,1780534248000,"fUST",-398.55508423,0.00014794,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983428,1780534248000,"fUST",-500.0,0.0001452,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983426,1780534248000,"fUST",-500.0,0.00013972,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983427,1780534248000,"fUST",-500.0,0.00014246,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983424,1780534248000,"fUST",-510.26,0.00013972,2,"2026-06-04T00:50:48.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983431,1780534251000,"fUST",-176.97,0.00013972,2,"2026-06-04T00:50:51.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983430,1780534251000,"fUST",-500.0,0.00013698,2,"2026-06-04T00:50:51.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983436,1780534277000,"fUST",-397.85125961,0.00012328,2,"2026-06-04T00:51:17.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983437,1780534277000,"fUST",-83.06874039,0.00012328,2,"2026-06-04T00:51:17.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983439,1780534280000,"fUST",-426.15119389,0.00012328,2,"2026-06-04T00:51:20.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983438,1780534280000,"fUST",-73.84880611,0.00012328,2,"2026-06-04T00:51:20.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983443,1780534412000,"fUST",-500.0,0.00012329,2,"2026-06-04T00:53:32.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983445,1780534453000,"fUST",250.19,8.205e-05,2,"2026-06-04T00:54:13.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983446,1780534473000,"fUST",-398.55508423,0.00010959,2,"2026-06-04T00:54:33.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983449,1780534577000,"fUST",-500.0,0.00010859,2,"2026-06-04T00:56:17.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983452,1780534667000,"fUST",-500.00548176,0.00010642,2,"2026-06-04T00:57:47.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983453,1780534669000,"fUST",225.18,8.205e-05,2,"2026-06-04T00:57:49.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983462,1780534886000,"fUST",202.66,8.205e-05,2,"2026-06-04T01:01:26.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983467,1780535042000,"fUST",-510.26,0.00010431,2,"2026-06-04T01:04:02.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983468,1780535044000,"fUST",-176.97,0.00010431,2,"2026-06-04T01:04:04.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983469,1780535047000,"fUST",-500.0,0.00010431,2,"2026-06-04T01:04:07.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983470,1780535050000,"fUST",-500.0,0.00010431,2,"2026-06-04T01:04:10.000",0.0002336,23.24,0.9187690026196678,456959826.48112345]
[423983471,1780535102000,"fUST",182.39,8.205e-05,2,"2026-06-04T01:05:02.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983477,1780535317000,"fUST",164.15,8.205e-05,2,"2026-06-04T01:08:37.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983612,1780535432000,"fUST",-3153.0,0.00010556,2,"2026-06-04T01:10:32.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983739,1780535441000,"fUST",-375.71,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983709,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983713,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983711,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983699,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983698,1780535441000,"fUST",-3567.91157966,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983701,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983697,1780535441000,"fUST",-363.37682786,0.00010859,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983695,1780535441000,"fUST",-1847.0,0.00010556,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983705,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983702,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983704,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983700,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983696,1780535441000,"fUST",-2799.9992345,0.00010662,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983706,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983736,1780535441000,"fUST",-649.23,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983721,1780535441000,"fUST",-3349.86,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983714,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983703,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983710,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983722,1780535441000,"fUST",-2791.55,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983726,1780535441000,"fUST",-1938.58,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983731,1780535441000,"fUST",-1121.86,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983729,1780535441000,"fUST",-1346.24,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983735,1780535441000,"fUST",-779.07,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983733,1780535441000,"fUST",-934.89,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983728,1780535441000,"fUST",-1615.48,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983738,1780535441000,"fUST",-450.85,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983716,1780535441000,"fUST",-152.0,0.00011945,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983708,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983715,1780535441000,"fUST",-600.0,0.000114,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983724,1780535441000,"fUST",-2326.29,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983737,1780535441000,"fUST",-541.02,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983719,1780535441000,"fUST",-4019.83,0.00012329,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983712,1780535441000,"fUST",-300.0,0.00011177,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983717,1780535441000,"fUST",-152.0,0.00012229,2,"2026-06-04T01:10:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983781,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983789,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983786,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983784,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983785,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983783,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983776,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983780,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983779,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983782,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983775,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983792,1780535442000,"fUST",-400.6,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983778,1780535442000,"fUST",-314.74062126,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983777,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983796,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983791,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983802,1780535442000,"fUST",-212.28,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983787,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983794,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983793,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983795,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983797,1780535442000,"fUST",-314.37567727,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983798,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983804,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983803,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983799,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983801,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983800,1780535442000,"fUST",-727.21,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983774,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983790,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983773,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983754,1780535442000,"fUST",-500.0,0.00013696,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983770,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983740,1780535442000,"fUST",-313.09,0.00012329,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983742,1780535442000,"fUST",-217.42,0.00012329,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983743,1780535442000,"fUST",-181.19,0.00012329,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983741,1780535442000,"fUST",-260.91,0.00012329,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983744,1780535442000,"fUST",-150.99,0.00012329,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983745,1780535442000,"fUST",-754.97,0.00012329,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983746,1780535442000,"fUST",-720.0,0.00012539,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983755,1780535442000,"fUST",-437.69683124,0.00013696,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983751,1780535442000,"fUST",-500.0,0.00013696,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983752,1780535442000,"fUST",-500.0,0.00013696,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983749,1780535442000,"fUST",-227.64271894,0.00013598,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983748,1780535442000,"fUST",-1322.7196961,0.00013507,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983756,1780535442000,"fUST",-360.85570569,0.00013697,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983747,1780535442000,"fUST",-183.0,0.00012909,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983771,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983750,1780535442000,"fUST",-500.0,0.00013696,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983758,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983757,1780535442000,"fUST",-647.63836457,0.00013697,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983767,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983768,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983769,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983763,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983760,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983762,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983766,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983764,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983759,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983765,1780535442000,"fUST",-500.81307342,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983761,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983772,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983753,1780535442000,"fUST",-345.5809892,0.00013696,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983805,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983788,1780535442000,"fUST",-264.94053097,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983808,1780535442000,"fUST",-288.30817495,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983840,1780535442000,"fUST",-510.26,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983843,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983844,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983838,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983841,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983839,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983842,1780535442000,"fUST",-926.41,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983845,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983846,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983851,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983853,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983856,1780535442000,"fUST",-2676.5,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983860,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983852,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983836,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983859,1780535442000,"fUST",-1088.07,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983855,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983854,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983861,1780535442000,"fUST",-636.04,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983858,1780535442000,"fUST",-192.44384642,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983862,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983864,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983863,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983866,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983865,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983871,1780535442000,"fUST",-574.06,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983867,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983870,1780535442000,"fUST",-710.59,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983869,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983809,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983857,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983849,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983868,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983850,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983848,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983810,1780535442000,"fUST",-274.65,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983806,1780535442000,"fUST",-598.93,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983807,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983816,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983821,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983822,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983819,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983820,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983818,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983811,1780535442000,"fUST",-1198.05,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983814,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983815,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983812,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983813,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983817,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983824,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983823,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983837,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983831,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983833,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983830,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983825,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983832,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983847,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983826,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983828,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983835,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983829,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983827,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983834,1780535442000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983911,1780535443000,"fUST",-474.63708733,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983907,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983916,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983906,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983901,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983904,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983905,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983908,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983896,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983915,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983914,1780535443000,"fUST",-687.1,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983930,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983909,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983910,1780535443000,"fUST",-467.88538189,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983913,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983918,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983928,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983917,1780535443000,"fUST",-2158.51,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983932,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983934,1780535443000,"fUST",-835.73,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983936,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983899,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983919,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983912,1780535443000,"fUST",-10361.32753078,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983897,1780535443000,"fUST",-1169.27,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983886,1780535443000,"fUST",-200.23490377,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983895,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983920,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983877,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983876,1780535443000,"fUST",-745.9,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983878,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983875,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983873,1780535443000,"fUST",-331.8787889,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983874,1780535443000,"fUST",-542.42,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983872,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983879,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983883,1780535443000,"fUST",-2470.54,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983882,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983884,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983890,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983885,1780535443000,"fUST",-555.17,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983887,1780535443000,"fUST",-1627.14,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983888,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983889,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983880,1780535443000,"fUST",-541.8,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983892,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983902,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983903,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983891,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983894,1780535443000,"fUST",-361.2370534,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983893,1780535443000,"fUST",-500.8,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983898,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983900,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983924,1780535443000,"fUST",-778.38,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983922,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983926,1780535443000,"fUST",-411.58412289,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983975,1780535443000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983974,1780535443000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983972,1780535443000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983976,1780535443000,"fUST",-178.05424015,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983973,1780535443000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983977,1780535443000,"fUST",-321.94575985,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983979,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983989,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983978,1780535443000,"fUST",-151.86193415,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983983,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983982,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983966,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983980,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983985,1780535443000,"fUST",-165.59961268,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983984,1780535443000,"fUST",-438.53930496,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983986,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983987,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983988,1780535443000,"fUST",-515.17,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983992,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983993,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983991,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983994,1780535443000,"fUST",-500.8052468,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983995,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983923,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983990,1780535443000,"fUST",-215.37422713,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983971,1780535443000,"fUST",-227.64271894,0.00013941,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983981,1780535443000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983969,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983921,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983967,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983937,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983941,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983939,1780535443000,"fUST",-162.56758853,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983940,1780535443000,"fUST",-519.26,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983942,1780535443000,"fUST",-467.95381726,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983944,1780535443000,"fUST",-433.22218445,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983947,1780535443000,"fUST",-320.93944763,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983946,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983951,1780535443000,"fUST",-179.06055237,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983952,1780535443000,"fUST",-564.35,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983938,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983968,1780535443000,"fUST",-688.21,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983970,1780535443000,"fUST",-864.0,0.00013793,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983960,1780535443000,"fUST",-1130.97,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983965,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983958,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983956,1780535443000,"fUST",-167.49780741,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983957,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983953,1780535443000,"fUST",-316.04082951,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983961,1780535443000,"fUST",-680.27,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983963,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983964,1780535443000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983955,1780535443000,"fUST",-16.46136308,0.00013698,2,"2026-06-04T01:10:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984095,1780535444000,"fUST",-519.26,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984091,1780535444000,"fUST",-835.73,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984089,1780535444000,"fUST",-542.88393569,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984083,1780535444000,"fUST",-2158.51,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984090,1780535444000,"fUST",-778.38,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984087,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984088,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984086,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984084,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984092,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984093,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984094,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984085,1780535444000,"fUST",-565.05540216,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984064,1780535444000,"fUST",-555.17,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984080,1780535444000,"fUST",-687.1,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984082,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984079,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984074,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984076,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984077,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984078,1780535444000,"fUST",-11303.85,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984075,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984073,1780535444000,"fUST",-460.53,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984061,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984066,1780535444000,"fUST",-502.55340743,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984097,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984081,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984101,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984123,1780535444000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984104,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984125,1780535444000,"fUST",-727.21,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984126,1780535444000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984124,1780535444000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984111,1780535444000,"fUST",-688.21,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984122,1780535444000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984120,1780535444000,"fUST",-522.04,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984119,1780535444000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984115,1780535444000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984117,1780535444000,"fUST",-635.42881924,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984121,1780535444000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984118,1780535444000,"fUST",-509.79101857,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984116,1780535444000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984098,1780535444000,"fUST",-1016.327686,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984114,1780535444000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984112,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984110,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984103,1780535444000,"fUST",-564.35,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984105,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984106,1780535444000,"fUST",-1130.97,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984102,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984100,1780535444000,"fUST",-1016.327686,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984109,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984096,1780535444000,"fUST",-1016.327686,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984107,1780535444000,"fUST",-680.27,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984099,1780535444000,"fUST",-1016.327686,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984108,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984113,1780535444000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984065,1780535444000,"fUST",-1627.14,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984062,1780535444000,"fUST",-2470.54,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984060,1780535444000,"fUST",-541.8,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984011,1780535444000,"fUST",-48.30573031,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984009,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984019,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984020,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984021,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984023,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984010,1780535444000,"fUST",-598.93,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984018,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984024,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984022,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984029,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984028,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984027,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984026,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984017,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984016,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984012,1780535444000,"fUST",-170.83705889,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984015,1780535444000,"fUST",-185.45,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984063,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984002,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984003,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983996,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984001,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983999,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983998,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984000,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984005,1780535444000,"fUST",-576.23,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984007,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984008,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984004,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984006,1780535444000,"fUST",-727.21,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984013,1780535444000,"fUST",-1198.05,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984014,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984025,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984031,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423983997,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984032,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984056,1780535444000,"fUST",-745.9,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984054,1780535444000,"fUST",-710.59,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984051,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984057,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984053,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984055,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984052,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984059,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984068,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984070,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984069,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984072,1780535444000,"fUST",-1169.27,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984058,1780535444000,"fUST",-626.8,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984033,1780535444000,"fUST",-382.85294134,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984067,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984050,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984071,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984049,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984045,1780535444000,"fUST",-1088.07,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984039,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984036,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984040,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984041,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984043,1780535444000,"fUST",-1363.99456517,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984035,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984042,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984038,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984047,1780535444000,"fUST",-636.04,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984037,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984046,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984030,1780535444000,"fUST",-926.41,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984048,1780535444000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984044,1780535444000,"fUST",-1312.50543483,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984034,1780535444000,"fUST",-210.14705866,0.00013972,2,"2026-06-04T01:10:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984152,1780535445000,"fUST",-528.84,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984171,1780535445000,"fUST",-379.86,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984173,1780535445000,"fUST",-415.15288562,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984170,1780535445000,"fUST",-2158.51,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984174,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984176,1780535445000,"fUST",-835.73,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984168,1780535445000,"fUST",-687.1,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984165,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984166,1780535445000,"fUST",-11303.85,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984167,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984156,1780535445000,"fUST",-541.8,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984172,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984153,1780535445000,"fUST",-710.59,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984164,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984177,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984169,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984178,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984188,1780535445000,"fUST",-329.37734587,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984189,1780535445000,"fUST",-500.58472305,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984187,1780535445000,"fUST",-680.27,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984179,1780535445000,"fUST",-519.26,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984186,1780535445000,"fUST",-1130.97,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984190,1780535445000,"fUST",-688.21,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984185,1780535445000,"fUST",-629.44,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984183,1780535445000,"fUST",-564.35,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984182,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984181,1780535445000,"fUST",-419.26158938,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984154,1780535445000,"fUST",-745.9,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984180,1780535445000,"fUST",-241.38,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984175,1780535445000,"fUST",-778.38,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984155,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984144,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984160,1780535445000,"fUST",-1627.14,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984184,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984134,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984135,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984127,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984128,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984129,1780535445000,"fUST",-598.93,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984130,1780535445000,"fUST",-1198.05,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984133,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984131,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984132,1780535445000,"fUST",-618.62,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984136,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984138,1780535445000,"fUST",-557.62,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984148,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984141,1780535445000,"fUST",-498.38,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984157,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984139,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984142,1780535445000,"fUST",-926.41,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984145,1780535445000,"fUST",-151.38465502,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984146,1780535445000,"fUST",-2676.5,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984140,1780535445000,"fUST",-226.71451431,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984137,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984147,1780535445000,"fUST",-1088.07,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984149,1780535445000,"fUST",-636.04,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984151,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984159,1780535445000,"fUST",-555.17,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984150,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984158,1780535445000,"fUST",-2470.54,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984161,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984162,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984163,1780535445000,"fUST",-1169.27,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984143,1780535445000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984192,1780535445000,"fUST",-21819.071917,0.000145,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984196,1780535445000,"fUST",-1016.327686,0.000145,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984193,1780535445000,"fUST",-1016.327686,0.000145,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984221,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984219,1780535445000,"fUST",-926.41,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984244,1780535445000,"fUST",-339.45229895,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984240,1780535445000,"fUST",-11303.85,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984243,1780535445000,"fUST",-2158.51,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984237,1780535445000,"fUST",-1169.27,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984238,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984241,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984239,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984242,1780535445000,"fUST",-687.1,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984230,1780535445000,"fUST",-541.8,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984231,1780535445000,"fUST",-320.89,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984236,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984233,1780535445000,"fUST",-555.17,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984226,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984234,1780535445000,"fUST",-1627.14,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984245,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984248,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984251,1780535445000,"fUST",-564.35,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984247,1780535445000,"fUST",-835.73,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984249,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984250,1780535445000,"fUST",-519.26,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984252,1780535445000,"fUST",-1130.97,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984256,1780535445000,"fUST",-152.0,0.00014669,7,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984257,1780535445000,"fUST",-152.0,0.00014669,7,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984253,1780535445000,"fUST",-680.27,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984246,1780535445000,"fUST",-778.38,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984254,1780535445000,"fUST",-688.21,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984255,1780535445000,"fUST",-227.64271894,0.00014626,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984202,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984232,1780535445000,"fUST",-2470.54,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984229,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984235,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984222,1780535445000,"fUST",-2676.5,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984220,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984191,1780535445000,"fUST",-227.64271894,0.00014283,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984195,1780535445000,"fUST",-1016.327686,0.000145,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984197,1780535445000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984198,1780535445000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984194,1780535445000,"fUST",-1016.327686,0.000145,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984201,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984199,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984200,1780535445000,"fUST",-151.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984214,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984213,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984207,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984215,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984205,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984208,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984204,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984224,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984206,1780535445000,"fUST",-727.21,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984223,1780535445000,"fUST",-1088.07,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984225,1780535445000,"fUST",-636.04,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984227,1780535445000,"fUST",-710.59,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984228,1780535445000,"fUST",-745.9,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984216,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984218,1780535445000,"fUST",-245.05,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984210,1780535445000,"fUST",-598.93,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984212,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984203,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984211,1780535445000,"fUST",-1198.05,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984209,1780535445000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984217,1780535445000,"fUST",-194.76,0.0001452,2,"2026-06-04T01:10:45.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984303,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984304,1780535446000,"fUST",-778.38,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984309,1780535446000,"fUST",-1016.327686,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984299,1780535446000,"fUST",-11303.85,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984302,1780535446000,"fUST",-2158.51,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984301,1780535446000,"fUST",-687.1,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984290,1780535446000,"fUST",-541.8,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984298,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984297,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984296,1780535446000,"fUST",-1169.27,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984291,1780535446000,"fUST",-2470.54,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984292,1780535446000,"fUST",-555.17,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984305,1780535446000,"fUST",-835.73,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984306,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984307,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984320,1780535446000,"fUST",-160.2015492,0.00015,3,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984300,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984311,1780535446000,"fUST",-1016.327686,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984323,1780535446000,"fUST",-503.3,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984321,1780535446000,"fUST",-528.54704073,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984322,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984310,1780535446000,"fUST",-1016.327686,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984315,1780535446000,"fUST",-680.27,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984312,1780535446000,"fUST",-1016.327686,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984313,1780535446000,"fUST",-564.35,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984314,1780535446000,"fUST",-1130.97,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984317,1780535446000,"fUST",-260.60772448,0.00014909,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984318,1780535446000,"fUST",-465.72789696,0.00014943,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984319,1780535446000,"fUST",-227.64271894,0.00014968,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984289,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984308,1780535446000,"fUST",-519.26,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984288,1780535446000,"fUST",-745.9,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984259,1780535446000,"fUST",-152.0,0.00014674,7,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984294,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984316,1780535446000,"fUST",-688.21,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984268,1780535446000,"fUST",-727.21,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984267,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984260,1780535446000,"fUST",-500.0,0.00014793,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984261,1780535446000,"fUST",-395.81480997,0.00014793,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984262,1780535446000,"fUST",-567.75055075,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984263,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984266,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984264,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984265,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984269,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984270,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984271,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984276,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984284,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984277,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984272,1780535446000,"fUST",-598.93,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984273,1780535446000,"fUST",-1198.05,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984278,1780535446000,"fUST",-253.64780757,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984281,1780535446000,"fUST",-186.47,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984279,1780535446000,"fUST",-926.41,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984280,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984275,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984283,1780535446000,"fUST",-1088.07,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984282,1780535446000,"fUST",-2676.5,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984287,1780535446000,"fUST",-710.59,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984286,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984293,1780535446000,"fUST",-1627.14,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984285,1780535446000,"fUST",-636.04,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984295,1780535446000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984274,1780535446000,"fUST",-304.96,0.00014794,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984324,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984334,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984326,1780535446000,"fUST",-727.21,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984360,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984363,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984365,1780535446000,"fUST",-835.73,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984370,1780535446000,"fUST",-1130.97,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984374,1780535446000,"fUST",-1000.0,0.00015173,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984372,1780535446000,"fUST",-688.21,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984373,1780535446000,"fUST",-732.82,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984371,1780535446000,"fUST",-680.27,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984382,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984381,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984384,1780535446000,"fUST",-1198.05,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984383,1780535446000,"fUST",-598.93,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984378,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984380,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984362,1780535446000,"fUST",-2158.51,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984375,1780535446000,"fUST",-214.664679,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984376,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984379,1780535446000,"fUST",-727.21,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984386,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984392,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984393,1780535446000,"fUST",-636.04,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984385,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984389,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984397,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984394,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984388,1780535446000,"fUST",-926.41,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984395,1780535446000,"fUST",-710.59,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984396,1780535446000,"fUST",-745.9,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984390,1780535446000,"fUST",-2676.5,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984325,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984377,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984364,1780535446000,"fUST",-778.38,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984387,1780535446000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984357,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984361,1780535446000,"fUST",-687.1,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984328,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984330,1780535446000,"fUST",-598.93,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984329,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984336,1780535446000,"fUST",-926.41,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984339,1780535446000,"fUST",-2676.5,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984338,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984333,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984331,1780535446000,"fUST",-1198.05,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984332,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984391,1780535446000,"fUST",-1088.07,0.00015342,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984340,1780535446000,"fUST",-1088.07,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984342,1780535446000,"fUST",-636.04,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984354,1780535446000,"fUST",-1169.27,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984348,1780535446000,"fUST",-541.8,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984327,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984350,1780535446000,"fUST",-555.17,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984351,1780535446000,"fUST",-1627.14,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984368,1780535446000,"fUST",-519.26,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984369,1780535446000,"fUST",-564.35,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984358,1780535446000,"fUST",-11303.85,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984366,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984355,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984344,1780535446000,"fUST",-710.59,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984367,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984352,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984349,1780535446000,"fUST",-2470.54,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984347,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984345,1780535446000,"fUST",-745.9,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984341,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984353,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984343,1780535446000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:10:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984451,1780535447000,"fUST",-710.59,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984443,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984450,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984452,1780535447000,"fUST",-745.9,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984449,1780535447000,"fUST",-636.04,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984447,1780535447000,"fUST",-1088.07,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984440,1780535447000,"fUST",-1198.05,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984448,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984438,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984441,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984435,1780535447000,"fUST",-727.21,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984442,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984433,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984457,1780535447000,"fUST",-1627.14,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984445,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984446,1780535447000,"fUST",-2676.5,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984453,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984455,1780535447000,"fUST",-2470.54,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984456,1780535447000,"fUST",-555.17,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984464,1780535447000,"fUST",-687.1,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984454,1780535447000,"fUST",-541.8,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984465,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984463,1780535447000,"fUST",-11303.85,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984466,1780535447000,"fUST",-2158.51,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984462,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984459,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984431,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984461,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984444,1780535447000,"fUST",-926.41,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984429,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984423,1780535447000,"fUST",-680.27,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984439,1780535447000,"fUST",-598.93,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984460,1780535447000,"fUST",-1169.27,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984398,1780535447000,"fUST",-541.8,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984401,1780535447000,"fUST",-1627.14,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984400,1780535447000,"fUST",-555.17,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984408,1780535447000,"fUST",-687.1,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984402,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984403,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984404,1780535447000,"fUST",-1169.27,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984411,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984410,1780535447000,"fUST",-2158.51,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984409,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984406,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984399,1780535447000,"fUST",-2470.54,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984405,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984407,1780535447000,"fUST",-11303.85,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984421,1780535447000,"fUST",-564.35,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984420,1780535447000,"fUST",-1016.327686,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984424,1780535447000,"fUST",-688.21,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984412,1780535447000,"fUST",-778.38,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984416,1780535447000,"fUST",-519.26,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984418,1780535447000,"fUST",-1016.327686,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984413,1780535447000,"fUST",-835.73,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984419,1780535447000,"fUST",-1016.327686,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984422,1780535447000,"fUST",-1130.97,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984425,1780535447000,"fUST",-250.14350579,0.00015364,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984415,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984414,1780535447000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984417,1780535447000,"fUST",-1016.327686,0.00015342,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984437,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984436,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984458,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984473,1780535447000,"fUST",-1016.327686,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984477,1780535447000,"fUST",-564.35,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984499,1780535447000,"fUST",-636.04,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984498,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984501,1780535447000,"fUST",-710.59,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984502,1780535447000,"fUST",-745.9,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984500,1780535447000,"fUST",-162.1333902,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984497,1780535447000,"fUST",-1088.07,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984510,1780535447000,"fUST",-1169.27,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984521,1780535447000,"fUST",-519.26,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984522,1780535447000,"fUST",-564.35,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984520,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984509,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984511,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984513,1780535447000,"fUST",-11303.85,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984496,1780535447000,"fUST",-2676.5,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984516,1780535447000,"fUST",-2158.51,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984518,1780535447000,"fUST",-778.38,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984512,1780535447000,"fUST",-296.98895387,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984514,1780535447000,"fUST",-687.1,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984515,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984517,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984523,1780535447000,"fUST",-1130.97,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984526,1780535447000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984524,1780535447000,"fUST",-680.27,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984468,1780535447000,"fUST",-778.38,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984530,1780535447000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984529,1780535447000,"fUST",-304.86291593,0.00016164,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984528,1780535447000,"fUST",-727.21,0.00016164,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984525,1780535447000,"fUST",-688.21,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984519,1780535447000,"fUST",-835.73,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984508,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984527,1780535447000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984506,1780535447000,"fUST",-555.17,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984507,1780535447000,"fUST",-1627.14,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984469,1780535447000,"fUST",-835.73,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984472,1780535447000,"fUST",-519.26,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984467,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984476,1780535447000,"fUST",-1016.327678,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984480,1780535447000,"fUST",-688.21,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984470,1780535447000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984471,1780535447000,"fUST",-271.34,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984478,1780535447000,"fUST",-1130.97,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984479,1780535447000,"fUST",-680.27,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984475,1780535447000,"fUST",-1016.327686,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984481,1780535447000,"fUST",-213.65115359,0.00015634,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984484,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984483,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984474,1780535447000,"fUST",-1016.327686,0.00015616,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984487,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984485,1780535447000,"fUST",-727.21,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984505,1780535447000,"fUST",-2470.54,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984495,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984492,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984494,1780535447000,"fUST",-926.41,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984493,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984503,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984491,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984489,1780535447000,"fUST",-598.93,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984490,1780535447000,"fUST",-1198.05,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984486,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984504,1780535447000,"fUST",-541.8,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984488,1780535447000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984482,1780535447000,"fUST",-500.0,0.00015839,2,"2026-06-04T01:10:47.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984555,1780535448000,"fUST",-687.1,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984556,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984561,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984562,1780535448000,"fUST",-519.26,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984565,1780535448000,"fUST",-1130.97,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984564,1780535448000,"fUST",-680.27,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984571,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984569,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984563,1780535448000,"fUST",-564.35,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984573,1780535448000,"fUST",-598.93,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984560,1780535448000,"fUST",-835.73,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984574,1780535448000,"fUST",-1198.05,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984566,1780535448000,"fUST",-688.21,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984567,1780535448000,"fUST",-187.38918388,0.0001636,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984575,1780535448000,"fUST",-506.81200451,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984570,1780535448000,"fUST",-727.21,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984568,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984585,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984577,1780535448000,"fUST",-926.41,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984587,1780535448000,"fUST",-2470.54,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984586,1780535448000,"fUST",-541.8,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984576,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984559,1780535448000,"fUST",-778.38,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984572,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984558,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984539,1780535448000,"fUST",-2676.5,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984557,1780535448000,"fUST",-2158.51,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984578,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984532,1780535448000,"fUST",-598.93,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984537,1780535448000,"fUST",-926.41,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984536,1780535448000,"fUST",-185.34762559,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984531,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984538,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984533,1780535448000,"fUST",-1198.05,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984535,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984534,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984540,1780535448000,"fUST",-1088.07,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984543,1780535448000,"fUST",-710.59,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984542,1780535448000,"fUST",-636.04,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984545,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984541,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984544,1780535448000,"fUST",-745.9,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984546,1780535448000,"fUST",-541.8,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984547,1780535448000,"fUST",-2470.54,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984549,1780535448000,"fUST",-1627.14,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984550,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984551,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984552,1780535448000,"fUST",-1169.27,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984548,1780535448000,"fUST",-555.17,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984554,1780535448000,"fUST",-11303.85,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984553,1780535448000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984579,1780535448000,"fUST",-2676.5,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984600,1780535448000,"fUST",-835.73,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984581,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984613,1780535448000,"fUST",-17455.257534,0.000166,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984614,1780535448000,"fUST",-1000.0,0.0001669,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984625,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984626,1780535448000,"fUST",-2676.5,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984618,1780535448000,"fUST",-727.21,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984627,1780535448000,"fUST",-1088.07,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984624,1780535448000,"fUST",-926.41,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984616,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984623,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984619,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984620,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984617,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984621,1780535448000,"fUST",-598.93,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984622,1780535448000,"fUST",-1198.05,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984630,1780535448000,"fUST",-710.59,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984628,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984629,1780535448000,"fUST",-636.04,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984635,1780535448000,"fUST",-555.17,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984632,1780535448000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984636,1780535448000,"fUST",-1627.14,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984631,1780535448000,"fUST",-745.9,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984633,1780535448000,"fUST",-541.8,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984580,1780535448000,"fUST",-1088.07,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984612,1780535448000,"fUST",-200.0,0.00016438,3,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984611,1780535448000,"fUST",-200.0,0.00016438,3,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984615,1780535448000,"fUST",-244.0,0.0001669,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984605,1780535448000,"fUST",-1130.97,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984610,1780535448000,"fUST",-200.0,0.00016438,3,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984584,1780535448000,"fUST",-745.9,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984582,1780535448000,"fUST",-636.04,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984583,1780535448000,"fUST",-710.59,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984588,1780535448000,"fUST",-555.17,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984590,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984592,1780535448000,"fUST",-1169.27,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984598,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984596,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984589,1780535448000,"fUST",-1627.14,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984591,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984593,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984634,1780535448000,"fUST",-2470.54,0.00016712,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984603,1780535448000,"fUST",-564.35,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984594,1780535448000,"fUST",-11303.85,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984599,1780535448000,"fUST",-778.38,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984597,1780535448000,"fUST",-2158.51,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984602,1780535448000,"fUST",-519.26,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984601,1780535448000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984606,1780535448000,"fUST",-688.21,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984607,1780535448000,"fUST",-200.0,0.00016438,3,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984609,1780535448000,"fUST",-200.0,0.00016438,3,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984608,1780535448000,"fUST",-200.0,0.00016438,3,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984604,1780535448000,"fUST",-680.27,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984595,1780535448000,"fUST",-687.1,0.00016438,2,"2026-06-04T01:10:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984668,1780535449000,"fUST",-636.04,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984678,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984671,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984682,1780535449000,"fUST",-2158.51,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984672,1780535449000,"fUST",-541.8,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984670,1780535449000,"fUST",-745.9,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984680,1780535449000,"fUST",-687.1,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984673,1780535449000,"fUST",-2470.54,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984675,1780535449000,"fUST",-1627.14,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984674,1780535449000,"fUST",-555.17,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984679,1780535449000,"fUST",-11303.85,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984692,1780535449000,"fUST",-374.77836776,0.00017154,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984676,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984691,1780535449000,"fUST",-228.58621907,0.00017154,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984702,1780535449000,"fUST",-926.41,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984693,1780535449000,"fUST",-4361.814383,0.000172,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984690,1780535449000,"fUST",-1130.97,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984683,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984688,1780535449000,"fUST",-564.35,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984685,1780535449000,"fUST",-835.73,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984689,1780535449000,"fUST",-680.27,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984684,1780535449000,"fUST",-778.38,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984686,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984687,1780535449000,"fUST",-519.26,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984694,1780535449000,"fUST",-3032.9677753,0.00017235,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984695,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984704,1780535449000,"fUST",-2676.5,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984703,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984677,1780535449000,"fUST",-1169.27,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984681,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984669,1780535449000,"fUST",-710.59,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984649,1780535449000,"fUST",-519.26,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984667,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984639,1780535449000,"fUST",-1169.27,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984640,1780535449000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984637,1780535449000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984638,1780535449000,"fUST",-262.69015792,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984641,1780535449000,"fUST",-11303.85,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984705,1780535449000,"fUST",-1088.07,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984650,1780535449000,"fUST",-564.35,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984651,1780535449000,"fUST",-680.27,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984653,1780535449000,"fUST",-688.21,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984652,1780535449000,"fUST",-1130.97,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984642,1780535449000,"fUST",-687.1,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984647,1780535449000,"fUST",-835.73,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984644,1780535449000,"fUST",-2158.51,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984646,1780535449000,"fUST",-778.38,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984645,1780535449000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984643,1780535449000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984648,1780535449000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984656,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984658,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984654,1780535449000,"fUST",-151.12506162,0.00016864,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984655,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984657,1780535449000,"fUST",-727.21,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984659,1780535449000,"fUST",-548.67970134,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984660,1780535449000,"fUST",-598.93,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984661,1780535449000,"fUST",-1198.05,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984665,1780535449000,"fUST",-2676.5,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984666,1780535449000,"fUST",-1088.07,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984663,1780535449000,"fUST",-926.41,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984664,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984662,1780535449000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984706,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984707,1780535449000,"fUST",-636.04,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984698,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984736,1780535449000,"fUST",-727.21,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984738,1780535449000,"fUST",-598.93,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984737,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984745,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984739,1780535449000,"fUST",-1198.05,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984740,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984741,1780535449000,"fUST",-926.41,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984742,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984746,1780535449000,"fUST",-636.04,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984752,1780535449000,"fUST",-555.17,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984751,1780535449000,"fUST",-2470.54,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984753,1780535449000,"fUST",-1627.14,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984754,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984755,1780535449000,"fUST",-1169.27,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984744,1780535449000,"fUST",-1088.07,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984747,1780535449000,"fUST",-710.59,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984749,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984756,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984748,1780535449000,"fUST",-745.9,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984758,1780535449000,"fUST",-687.1,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984757,1780535449000,"fUST",-11303.85,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984759,1780535449000,"fUST",-2158.51,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984761,1780535449000,"fUST",-835.73,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984760,1780535449000,"fUST",-778.38,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984763,1780535449000,"fUST",-519.26,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984696,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984764,1780535449000,"fUST",-564.35,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984762,1780535449000,"fUST",-449.22421625,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984765,1780535449000,"fUST",-680.27,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984767,1780535449000,"fUST",-2983.3230998,0.00017652,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984750,1780535449000,"fUST",-541.8,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984743,1780535449000,"fUST",-2676.5,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984766,1780535449000,"fUST",-1130.97,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984733,1780535449000,"fUST",-1204.7765318,0.00017308,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984735,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984700,1780535449000,"fUST",-1198.05,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984697,1780535449000,"fUST",-727.21,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984701,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984709,1780535449000,"fUST",-745.9,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984708,1780535449000,"fUST",-710.59,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984714,1780535449000,"fUST",-1627.14,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984716,1780535449000,"fUST",-1169.27,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984715,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984718,1780535449000,"fUST",-11303.85,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984712,1780535449000,"fUST",-2470.54,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984713,1780535449000,"fUST",-555.17,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984710,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984711,1780535449000,"fUST",-541.8,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984717,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984699,1780535449000,"fUST",-598.93,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984721,1780535449000,"fUST",-2158.51,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984719,1780535449000,"fUST",-585.67093704,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984723,1780535449000,"fUST",-778.38,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984725,1780535449000,"fUST",-500.0,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984724,1780535449000,"fUST",-835.73,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984728,1780535449000,"fUST",-680.27,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984726,1780535449000,"fUST",-519.26,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984734,1780535449000,"fUST",-500.0,0.00017534,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984722,1780535449000,"fUST",-594.97535885,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984731,1780535449000,"fUST",-1878.48243592,0.00017284,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984720,1780535449000,"fUST",-687.1,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984730,1780535449000,"fUST",-151.57721979,0.00017284,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984729,1780535449000,"fUST",-1130.97,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984727,1780535449000,"fUST",-564.35,0.0001726,2,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984732,1780535449000,"fUST",-230.0,0.00017288,3,"2026-06-04T01:10:49.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984808,1780535450000,"fUST",-183.58385684,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984806,1780535450000,"fUST",-158.52001051,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984804,1780535450000,"fUST",-1130.97,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984807,1780535450000,"fUST",-685.75865721,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984802,1780535450000,"fUST",-564.35,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984803,1780535450000,"fUST",-680.27,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984801,1780535450000,"fUST",-519.26,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984796,1780535450000,"fUST",-11303.85,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984809,1780535450000,"fUST",-749.55673552,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984794,1780535450000,"fUST",-1169.27,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984805,1780535450000,"fUST",-385.86961621,0.0001798,7,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984787,1780535450000,"fUST",-745.9,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984815,1780535450000,"fUST",-192.31353707,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984813,1780535450000,"fUST",-341.74581266,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984814,1780535450000,"fUST",-162.73549768,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984821,1780535450000,"fUST",-200.72002094,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984820,1780535450000,"fUST",-179.19207724,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984811,1780535450000,"fUST",-197.54528224,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984817,1780535450000,"fUST",-208.54538542,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984816,1780535450000,"fUST",-217.18039769,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984818,1780535450000,"fUST",-180.33918474,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984810,1780535450000,"fUST",-167.93356598,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984824,1780535450000,"fUST",-201.72000623,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984822,1780535450000,"fUST",-168.24391282,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984789,1780535450000,"fUST",-541.8,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984812,1780535450000,"fUST",-152.70318795,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984793,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984774,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984791,1780535450000,"fUST",-555.17,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984829,1780535450000,"fUST",-156.94069421,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984772,1780535450000,"fUST",-184.14409453,0.0001771,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984770,1780535450000,"fUST",-239.67621367,0.00017683,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984769,1780535450000,"fUST",-562.16755164,0.00017683,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984771,1780535450000,"fUST",-191.80564126,0.0001771,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984773,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984768,1780535450000,"fUST",-457.17243814,0.00017683,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984775,1780535450000,"fUST",-727.21,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984784,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984785,1780535450000,"fUST",-636.04,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984777,1780535450000,"fUST",-598.93,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984776,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984790,1780535450000,"fUST",-2470.54,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984781,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984786,1780535450000,"fUST",-710.59,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984778,1780535450000,"fUST",-1198.05,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984780,1780535450000,"fUST",-926.41,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984783,1780535450000,"fUST",-1088.07,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984782,1780535450000,"fUST",-2676.5,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984788,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984797,1780535450000,"fUST",-687.1,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984798,1780535450000,"fUST",-2158.51,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984800,1780535450000,"fUST",-835.73,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984799,1780535450000,"fUST",-778.38,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984792,1780535450000,"fUST",-1627.14,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984795,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984779,1780535450000,"fUST",-500.0,0.00017808,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984827,1780535450000,"fUST",-175.90742402,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984819,1780535450000,"fUST",-183.28617536,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984831,1780535450000,"fUST",-181.04826271,0.00018063,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984857,1780535450000,"fUST",-462.94663513,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984858,1780535450000,"fUST",-1169.27,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984862,1780535450000,"fUST",-687.1,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984863,1780535450000,"fUST",-2158.51,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984861,1780535450000,"fUST",-2301.4518386,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984864,1780535450000,"fUST",-778.38,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984865,1780535450000,"fUST",-835.73,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984875,1780535450000,"fUST",-500.0,0.00018125,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984877,1780535450000,"fUST",-500.0,0.00018125,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984876,1780535450000,"fUST",-500.0,0.00018125,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984878,1780535450000,"fUST",-500.0,0.00018125,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984867,1780535450000,"fUST",-564.35,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984853,1780535450000,"fUST",-541.8,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984866,1780535450000,"fUST",-519.26,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984870,1780535450000,"fUST",-281.61533982,0.000181,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984869,1780535450000,"fUST",-1130.97,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984874,1780535450000,"fUST",-253.6539694,0.00018125,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984872,1780535450000,"fUST",-10884.77407259,0.000181,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984873,1780535450000,"fUST",-208.33333335,0.000181,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984879,1780535450000,"fUST",-486.7194207,0.00018125,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984881,1780535450000,"fUST",-160.0,0.00018135,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984884,1780535450000,"fUST",-170.64140869,0.00018137,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984883,1780535450000,"fUST",-192.89467475,0.00018137,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984882,1780535450000,"fUST",-417.01201001,0.00018137,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984880,1780535450000,"fUST",-160.0,0.00018135,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984826,1780535450000,"fUST",-151.84367195,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984871,1780535450000,"fUST",-184.45632696,0.000181,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984855,1780535450000,"fUST",-555.17,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984868,1780535450000,"fUST",-680.27,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984854,1780535450000,"fUST",-2470.54,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984856,1780535450000,"fUST",-1627.14,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984830,1780535450000,"fUST",-157.70409318,0.00018063,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984828,1780535450000,"fUST",-178.59966288,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984825,1780535450000,"fUST",-479.35242733,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984832,1780535450000,"fUST",-383.61128253,0.00018063,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984833,1780535450000,"fUST",-151.57478557,0.00018063,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984823,1780535450000,"fUST",-169.51211329,0.00018036,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984834,1780535450000,"fUST",-368.28818906,0.00018063,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984847,1780535450000,"fUST",-1088.07,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984848,1780535450000,"fUST",-500.0,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984836,1780535450000,"fUST",-1000.0,0.00018067,5,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984845,1780535450000,"fUST",-500.0,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984837,1780535450000,"fUST",-486.58058973,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984846,1780535450000,"fUST",-2676.5,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984835,1780535450000,"fUST",-169.17838721,0.00018063,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984843,1780535450000,"fUST",-359.70359437,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984851,1780535450000,"fUST",-745.9,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984860,1780535450000,"fUST",-9002.3981614,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984859,1780535450000,"fUST",-500.0,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984849,1780535450000,"fUST",-636.04,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984850,1780535450000,"fUST",-710.59,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984844,1780535450000,"fUST",-926.41,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984852,1780535450000,"fUST",-500.0,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984841,1780535450000,"fUST",-598.93,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984839,1780535450000,"fUST",-727.21,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984842,1780535450000,"fUST",-1198.05,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984838,1780535450000,"fUST",-500.0,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984840,1780535450000,"fUST",-500.0,0.00018082,2,"2026-06-04T01:10:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984932,1780535451000,"fUST",-2676.5,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984931,1780535451000,"fUST",-500.0,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984927,1780535451000,"fUST",-500.0,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984923,1780535451000,"fUST",-824.0,0.00018445,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984928,1780535451000,"fUST",-598.93,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984926,1780535451000,"fUST",-727.21,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984924,1780535451000,"fUST",-184.45632696,0.000185,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984922,1780535451000,"fUST",-492.0,0.00018359,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984921,1780535451000,"fUST",-1000.0,0.00018359,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984920,1780535451000,"fUST",-680.27,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984930,1780535451000,"fUST",-926.41,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984918,1780535451000,"fUST",-564.35,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984925,1780535451000,"fUST",-10884.77407259,0.000185,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984933,1780535451000,"fUST",-1088.07,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984947,1780535451000,"fUST",-835.73,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984935,1780535451000,"fUST",-710.59,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984943,1780535451000,"fUST",-11303.85,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984936,1780535451000,"fUST",-745.9,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984940,1780535451000,"fUST",-1627.14,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984938,1780535451000,"fUST",-2470.54,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984939,1780535451000,"fUST",-555.17,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984944,1780535451000,"fUST",-687.1,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984937,1780535451000,"fUST",-541.8,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984942,1780535451000,"fUST",-500.0,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984941,1780535451000,"fUST",-1169.27,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984946,1780535451000,"fUST",-778.38,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984956,1780535451000,"fUST",-192.207805,0.00018795,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984955,1780535451000,"fUST",-196.343317,0.00018794,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984919,1780535451000,"fUST",-1130.97,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984934,1780535451000,"fUST",-636.04,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984929,1780535451000,"fUST",-1198.05,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984890,1780535451000,"fUST",-184.45632696,0.000183,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984912,1780535451000,"fUST",-11303.85,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984885,1780535451000,"fUST",-444.65084961,0.00018137,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984888,1780535451000,"fUST",-159.85718925,0.00018184,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984886,1780535451000,"fUST",-429.05421759,0.00018137,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984887,1780535451000,"fUST",-184.36838297,0.00018137,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984957,1780535451000,"fUST",-2206.0,0.00018799,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984889,1780535451000,"fUST",-180.47921598,0.00018184,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984891,1780535451000,"fUST",-10884.77407259,0.000183,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984893,1780535451000,"fUST",-727.21,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984902,1780535451000,"fUST",-636.04,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984903,1780535451000,"fUST",-710.59,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984895,1780535451000,"fUST",-598.93,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984896,1780535451000,"fUST",-1198.05,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984894,1780535451000,"fUST",-500.0,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984904,1780535451000,"fUST",-745.9,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984892,1780535451000,"fUST",-522.56029986,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984897,1780535451000,"fUST",-926.41,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984901,1780535451000,"fUST",-256.86202495,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984911,1780535451000,"fUST",-500.0,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984913,1780535451000,"fUST",-687.1,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984917,1780535451000,"fUST",-519.26,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984914,1780535451000,"fUST",-2158.51,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984906,1780535451000,"fUST",-541.8,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984915,1780535451000,"fUST",-778.38,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984910,1780535451000,"fUST",-1169.27,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984916,1780535451000,"fUST",-835.73,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984909,1780535451000,"fUST",-1627.14,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984908,1780535451000,"fUST",-555.17,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984905,1780535451000,"fUST",-154.88,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984899,1780535451000,"fUST",-2676.5,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984900,1780535451000,"fUST",-1088.07,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984898,1780535451000,"fUST",-500.0,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984907,1780535451000,"fUST",-2470.54,0.00018356,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984948,1780535451000,"fUST",-519.26,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984945,1780535451000,"fUST",-2158.51,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984954,1780535451000,"fUST",-824.0,0.0001872,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985000,1780535451000,"fUST",-250.99751761,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984990,1780535451000,"fUST",-151.0,0.00018966,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984992,1780535451000,"fUST",-151.0,0.00018966,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984998,1780535451000,"fUST",-10884.77407259,0.000191,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984989,1780535451000,"fUST",-151.0,0.00018966,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984999,1780535451000,"fUST",-200.0,0.00019169,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984988,1780535451000,"fUST",-151.0,0.00018966,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984994,1780535451000,"fUST",-153.0,0.00019,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984997,1780535451000,"fUST",-201.886,0.00019022,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984993,1780535451000,"fUST",-164.13373043,0.00018966,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984995,1780535451000,"fUST",-444.0,0.00019022,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984996,1780535451000,"fUST",-743.0,0.00019022,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985002,1780535451000,"fUST",-803.19205636,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985009,1780535451000,"fUST",-6074.13992625,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985008,1780535451000,"fUST",-5019.95035227,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985010,1780535451000,"fUST",-7228.72850727,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985011,1780535451000,"fUST",-8483.71609534,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985019,1780535451000,"fUST",-443.2831812,0.00019172,3,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984949,1780535451000,"fUST",-564.35,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985018,1780535451000,"fUST",-5383.21523831,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985016,1780535451000,"fUST",-2746.53838689,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985015,1780535451000,"fUST",-1757.78456761,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985005,1780535451000,"fUST",-2459.77567261,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984991,1780535451000,"fUST",-151.0,0.00018966,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985007,1780535451000,"fUST",-4066.15978534,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985006,1780535451000,"fUST",-3212.76822545,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985003,1780535451000,"fUST",-1254.98758807,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985001,1780535451000,"fUST",-451.7955317,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985014,1780535451000,"fUST",-988.75381928,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985013,1780535451000,"fUST",-549.30767738,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985012,1780535451000,"fUST",-9839.10269045,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985004,1780535451000,"fUST",-1807.18212682,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984987,1780535451000,"fUST",-151.0,0.00018966,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985017,1780535451000,"fUST",-3955.01527712,0.0001917,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984981,1780535451000,"fUST",-778.38,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984979,1780535451000,"fUST",-687.1,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984953,1780535451000,"fUST",-10884.77407259,0.000187,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984950,1780535451000,"fUST",-1130.97,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984951,1780535451000,"fUST",-680.27,0.0001863,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984960,1780535451000,"fUST",-10884.77407259,0.000189,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984958,1780535451000,"fUST",-795.0,0.000188,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984962,1780535451000,"fUST",-500.0,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984959,1780535451000,"fUST",-184.45632696,0.000189,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984961,1780535451000,"fUST",-727.21,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984963,1780535451000,"fUST",-598.93,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984965,1780535451000,"fUST",-926.41,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984964,1780535451000,"fUST",-1198.05,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984968,1780535451000,"fUST",-1088.07,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984967,1780535451000,"fUST",-2676.5,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984969,1780535451000,"fUST",-636.04,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984952,1780535451000,"fUST",-184.45632696,0.000187,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984971,1780535451000,"fUST",-745.9,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984976,1780535451000,"fUST",-1169.27,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984977,1780535451000,"fUST",-584.98262934,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984978,1780535451000,"fUST",-11303.85,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984980,1780535451000,"fUST",-2158.51,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984966,1780535451000,"fUST",-500.0,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984973,1780535451000,"fUST",-2470.54,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984985,1780535451000,"fUST",-1130.97,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984986,1780535451000,"fUST",-680.27,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984974,1780535451000,"fUST",-555.17,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984984,1780535451000,"fUST",-564.35,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984982,1780535451000,"fUST",-835.73,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984983,1780535451000,"fUST",-519.26,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984972,1780535451000,"fUST",-541.8,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984970,1780535451000,"fUST",-710.59,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423984975,1780535451000,"fUST",-1627.14,0.00018904,2,"2026-06-04T01:10:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985064,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985066,1780535452000,"fUST",-284.400177,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985056,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985059,1780535452000,"fUST",-297.680795,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985058,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985053,1780535452000,"fUST",-151.131491,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985051,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985060,1780535452000,"fUST",-151.754987,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985061,1780535452000,"fUST",-151.894327,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985057,1780535452000,"fUST",-210.372624,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985063,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985054,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985055,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985070,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985068,1780535452000,"fUST",-151.000015,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985073,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985075,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985076,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985071,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985069,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985072,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985077,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985074,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985065,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985079,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985089,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985091,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985090,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985062,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985067,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985052,1780535452000,"fUST",-152.208246,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985031,1780535452000,"fUST",-710.59,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985050,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985078,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985021,1780535452000,"fUST",-1773.13272479,0.00019172,3,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985022,1780535452000,"fUST",-727.21,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985020,1780535452000,"fUST",-802.86169938,0.00019172,3,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985023,1780535452000,"fUST",-500.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985025,1780535452000,"fUST",-1198.05,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985033,1780535452000,"fUST",-541.8,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985035,1780535452000,"fUST",-555.17,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985036,1780535452000,"fUST",-1627.14,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985034,1780535452000,"fUST",-2470.54,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985026,1780535452000,"fUST",-926.41,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985024,1780535452000,"fUST",-598.93,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985027,1780535452000,"fUST",-500.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985028,1780535452000,"fUST",-2676.5,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985029,1780535452000,"fUST",-1088.07,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985030,1780535452000,"fUST",-636.04,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985032,1780535452000,"fUST",-745.9,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985037,1780535452000,"fUST",-1169.27,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985042,1780535452000,"fUST",-300.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985040,1780535452000,"fUST",-2158.51,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985043,1780535452000,"fUST",-835.73,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985041,1780535452000,"fUST",-778.38,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985038,1780535452000,"fUST",-11303.85,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985039,1780535452000,"fUST",-687.1,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985044,1780535452000,"fUST",-519.26,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985045,1780535452000,"fUST",-564.35,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985048,1780535452000,"fUST",-272.845262,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985049,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985046,1780535452000,"fUST",-1130.97,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985047,1780535452000,"fUST",-680.27,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985080,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985121,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985081,1780535452000,"fUST",-272.645843,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985113,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985147,1780535452000,"fUST",-835.73,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985132,1780535452000,"fUST",-500.0,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985131,1780535452000,"fUST",-926.41,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985123,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985133,1780535452000,"fUST",-2676.5,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985120,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985122,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985124,1780535452000,"fUST",-10884.77407259,0.000193,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985129,1780535452000,"fUST",-598.93,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985130,1780535452000,"fUST",-1198.05,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985125,1780535452000,"fUST",-10884.77407259,0.000194,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985126,1780535452000,"fUST",-386.298,0.00019404,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985127,1780535452000,"fUST",-727.21,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985134,1780535452000,"fUST",-1088.07,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985135,1780535452000,"fUST",-636.04,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985136,1780535452000,"fUST",-710.59,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985138,1780535452000,"fUST",-541.8,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985137,1780535452000,"fUST",-745.9,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985146,1780535452000,"fUST",-778.38,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985141,1780535452000,"fUST",-1627.14,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985143,1780535452000,"fUST",-11303.85,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985142,1780535452000,"fUST",-1169.27,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985140,1780535452000,"fUST",-555.17,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985139,1780535452000,"fUST",-2470.54,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985145,1780535452000,"fUST",-2158.51,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985144,1780535452000,"fUST",-687.1,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985148,1780535452000,"fUST",-519.26,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985083,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985112,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985116,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985128,1780535452000,"fUST",-451.67862383,0.00019452,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985119,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985107,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985082,1780535452000,"fUST",-151.0,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985086,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985088,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985087,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985084,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985085,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985092,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985098,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985094,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985096,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985097,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985099,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985102,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985093,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985095,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985100,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985115,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985118,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985117,1780535452000,"fUST",-367.643309,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985114,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985110,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985109,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985111,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985108,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985105,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985104,1780535452000,"fUST",-367.643308,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985103,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985101,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985106,1780535452000,"fUST",-193.222666,0.00019178,2,"2026-06-04T01:10:52.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985163,1780535453000,"fUST",-152.807,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985174,1780535453000,"fUST",-1088.07,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985166,1780535453000,"fUST",-175.8,0.00019704,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985169,1780535453000,"fUST",-598.93,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985168,1780535453000,"fUST",-727.21,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985172,1780535453000,"fUST",-500.0,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985175,1780535453000,"fUST",-636.04,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985184,1780535453000,"fUST",-687.1,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985178,1780535453000,"fUST",-541.8,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985177,1780535453000,"fUST",-745.9,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985176,1780535453000,"fUST",-710.59,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985180,1780535453000,"fUST",-555.17,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985179,1780535453000,"fUST",-2470.54,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985164,1780535453000,"fUST",-1415.0,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985173,1780535453000,"fUST",-2676.5,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985165,1780535453000,"fUST",-1836.0,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985157,1780535453000,"fUST",-824.0,0.0001968,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985161,1780535453000,"fUST",-150.93,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985181,1780535453000,"fUST",-1627.14,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985158,1780535453000,"fUST",-220.206,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985149,1780535453000,"fUST",-564.35,0.00019452,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985154,1780535453000,"fUST",-10884.77407259,0.000196,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985150,1780535453000,"fUST",-1130.97,0.00019452,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985152,1780535453000,"fUST",-824.0,0.00019495,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985167,1780535453000,"fUST",-824.0,0.00019725,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985151,1780535453000,"fUST",-680.27,0.00019452,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985153,1780535453000,"fUST",-3989.54863079,0.00019568,3,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985160,1780535453000,"fUST",-150.362,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985170,1780535453000,"fUST",-1198.05,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985171,1780535453000,"fUST",-926.41,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985159,1780535453000,"fUST",-155.393,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985162,1780535453000,"fUST",-250.0,0.00019699,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985155,1780535453000,"fUST",-824.0,0.0001968,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985185,1780535453000,"fUST",-2158.51,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985156,1780535453000,"fUST",-824.0,0.0001968,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985183,1780535453000,"fUST",-11303.85,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985206,1780535453000,"fUST",-9379.47237764,0.00010959,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985204,1780535453000,"fUST",-2556.23264631,0.0001045,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985208,1780535453000,"fUST",-688.21,0.0001726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985210,1780535453000,"fUST",-688.21,0.00017808,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985209,1780535453000,"fUST",-688.21,0.00017534,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985211,1780535453000,"fUST",-688.21,0.00018082,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985207,1780535453000,"fUST",-688.21,0.00016986,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985212,1780535453000,"fUST",-688.21,0.00018356,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985215,1780535453000,"fUST",-688.21,0.00019178,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985217,1780535453000,"fUST",-688.21,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985214,1780535453000,"fUST",-688.21,0.00018904,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985218,1780535453000,"fUST",-14550.21762237,0.00019963,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985216,1780535453000,"fUST",-688.21,0.00019452,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985219,1780535453000,"fUST",-44065.0708418,0.00019963,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985213,1780535453000,"fUST",-688.21,0.0001863,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985203,1780535453000,"fUST",-326.43538037,0.0001045,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985205,1780535453000,"fUST",-5221.97253806,0.00010959,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985201,1780535453000,"fUST",-439576.30107068,0.00019963,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985186,1780535453000,"fUST",-778.38,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985194,1780535453000,"fUST",-557.945084,0.00019796,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985190,1780535453000,"fUST",-1130.97,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985192,1780535453000,"fUST",-160.0,0.00019796,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985196,1780535453000,"fUST",-245.429146,0.00019796,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985188,1780535453000,"fUST",-519.26,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985202,1780535453000,"fUST",-2117.33197332,0.0001045,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985187,1780535453000,"fUST",-835.73,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985189,1780535453000,"fUST",-564.35,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985195,1780535453000,"fUST",-160.0,0.00019796,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985191,1780535453000,"fUST",-680.27,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985198,1780535453000,"fUST",-10884.77407259,0.000198,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985199,1780535453000,"fUST",-824.0,0.00019815,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985197,1780535453000,"fUST",-330.858292,0.00019796,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985200,1780535453000,"fUST",-824.0,0.00019873,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985193,1780535453000,"fUST",-358.972542,0.00019796,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985182,1780535453000,"fUST",-1169.27,0.00019726,2,"2026-06-04T01:10:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985234,1780535963000,"fUST",156.10915149,0.00023602,110,"2026-06-04T01:19:23.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985243,1780536108000,"fUST",-795.80130427,0.0001,2,"2026-06-04T01:21:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985244,1780536111000,"fUST",-193.19999999,0.0001,2,"2026-06-04T01:21:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985245,1780536113000,"fUST",-500.0,0.0001,2,"2026-06-04T01:21:53.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985247,1780536114000,"fUST",-500.0,0.0001,2,"2026-06-04T01:21:54.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985248,1780536117000,"fUST",-209.35374063,0.00013559,7,"2026-06-04T01:21:57.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985260,1780536137000,"fUST",-313.13097928,0.0001,2,"2026-06-04T01:22:17.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985259,1780536137000,"fUST",-186.86902072,0.0001,2,"2026-06-04T01:22:17.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985301,1780536543000,"fUST",-580.29848,9.226e-05,2,"2026-06-04T01:29:03.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985302,1780536546000,"fUST",-397.85125961,9.134e-05,2,"2026-06-04T01:29:06.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985303,1780536550000,"fUST",-426.15119389,9.134e-05,2,"2026-06-04T01:29:10.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985304,1780536552000,"fUST",-156.9175465,9.134e-05,2,"2026-06-04T01:29:12.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985489,1780536596000,"fUST",-151.0,9.134e-05,2,"2026-06-04T01:29:56.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985493,1780536611000,"fUST",-151.0,9.134e-05,2,"2026-06-04T01:30:11.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985824,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985822,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985825,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985823,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985826,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985837,1780536638000,"fUST",-600.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985832,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985839,1780536638000,"fUST",-300.0,0.0001025,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985821,1780536638000,"fUST",-151.0,0.00010166,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985828,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985827,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985818,1780536638000,"fUST",-200.88296593,0.0001,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985813,1780536638000,"fUST",-300.0,9.318e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985819,1780536638000,"fUST",-11483.14549635,0.0001,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985820,1780536638000,"fUST",-1862.27151961,0.0001,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985814,1780536638000,"fUST",-1200.0,9.318e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985816,1780536638000,"fUST",-1034.63546889,9.701e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985815,1780536638000,"fUST",-231.9673678,9.604e-05,7,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985807,1780536638000,"fUST",-4419.70152,9.226e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985812,1780536638000,"fUST",-300.0,9.318e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985810,1780536638000,"fUST",-300.0,9.318e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985808,1780536638000,"fUST",-420.0,9.318e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985805,1780536638000,"fUST",-2999.61115575,9.043e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985806,1780536638000,"fUST",-1148.70395324,9.134e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985800,1780536638000,"fUST",-2000.38884425,9.043e-05,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985817,1780536638000,"fUST",-9353.7630634,0.0001,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985830,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985838,1780536638000,"fUST",-420.0,0.0001025,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985829,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985833,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985856,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985857,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985855,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985854,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985858,1780536638000,"fUST",-199.37951741,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985859,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985860,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985862,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985861,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985853,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985847,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985848,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985852,1780536638000,"fUST",-525.80205888,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985846,1780536638000,"fUST",-1439.35656552,0.00011422,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985844,1780536638000,"fUST",-271.0,0.00011275,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985834,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985835,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985836,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985843,1780536638000,"fUST",-720.0,0.00011219,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985842,1780536638000,"fUST",-212.9378112,0.00010413,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985840,1780536638000,"fUST",-300.0,0.0001025,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985831,1780536638000,"fUST",-300.0,0.00010199,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985850,1780536638000,"fUST",-155.01363597,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985851,1780536638000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985849,1780536638000,"fUST",-191.94974234,0.00011496,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985845,1780536638000,"fUST",-2351.0,0.00011275,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985841,1780536638000,"fUST",-1680.0,0.0001025,2,"2026-06-04T01:30:38.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985902,1780536639000,"fUST",-869.2,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985906,1780536639000,"fUST",-324.5531,0.00012524,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985907,1780536639000,"fUST",-250.0,0.00012602,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985904,1780536639000,"fUST",-864.0,0.00012341,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985899,1780536639000,"fUST",-250.32,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985895,1780536639000,"fUST",-519.07,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985901,1780536639000,"fUST",-173.84,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985891,1780536639000,"fUST",-65910.00694687,0.00012,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985897,1780536639000,"fUST",-360.47,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985898,1780536639000,"fUST",-300.39,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985903,1780536639000,"fUST",-500.0,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985900,1780536639000,"fUST",-208.6,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985914,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985922,1780536639000,"fUST",-541.91672636,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985908,1780536639000,"fUST",-1439.3565655,0.00012867,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985909,1780536639000,"fUST",-226.91,0.00013372,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985912,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985913,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985911,1780536639000,"fUST",-1000.0,0.00013575,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985910,1780536639000,"fUST",-160.566907,0.00013397,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985915,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985916,1780536639000,"fUST",-366.89755947,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985927,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985917,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985920,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985918,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985894,1780536639000,"fUST",-622.89,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985905,1780536639000,"fUST",-2340.0,0.00012402,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985896,1780536639000,"fUST",-432.56,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985887,1780536639000,"fUST",-151.34,0.00012,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985892,1780536639000,"fUST",-153.73,0.00012,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985919,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985863,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985864,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985869,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985866,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985867,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985868,1780536639000,"fUST",-531.64465658,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985872,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985870,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985871,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985865,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985875,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985876,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985893,1780536639000,"fUST",-747.46,0.00012329,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985873,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985878,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985888,1780536639000,"fUST",-32827.75191246,0.00012,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985889,1780536639000,"fUST",-1441.70641936,0.00012,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985884,1780536639000,"fUST",-500.0,0.00011999,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985877,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985881,1780536639000,"fUST",-42230.12888899,0.000115,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985883,1780536639000,"fUST",-500.0,0.00011772,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985882,1780536639000,"fUST",-196.444376,0.00011522,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985879,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985880,1780536639000,"fUST",-500.0,0.00011498,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985885,1780536639000,"fUST",-172.86513403,0.00011999,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985886,1780536639000,"fUST",-534.19430182,0.00011999,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985890,1780536639000,"fUST",-9259.80131239,0.00012,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985874,1780536639000,"fUST",-500.0,0.00011496,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985926,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985939,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985924,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985967,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985956,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985971,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985957,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985969,1780536639000,"fUST",-500.70175716,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985973,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985972,1780536639000,"fUST",-515.44004021,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985958,1780536639000,"fUST",-253.62,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985959,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985961,1780536639000,"fUST",-384.58209538,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985960,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985970,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985974,1780536639000,"fUST",-289.82,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985976,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985977,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985975,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985978,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985979,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985983,1780536639000,"fUST",-625.05602469,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985981,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985980,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985982,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985984,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985986,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985985,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985987,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985921,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985968,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985965,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985989,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985951,1780536639000,"fUST",-255.205446,0.00013699,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985950,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985923,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985925,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985929,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985932,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985934,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985933,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985931,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985941,1780536639000,"fUST",-265.60215155,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985937,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985938,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985935,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985940,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985988,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985928,1780536639000,"fUST",-1195.57,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985930,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985936,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985954,1780536639000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985955,1780536639000,"fUST",-258.2616663,0.00013971,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985945,1780536639000,"fUST",-501.58601512,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985943,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985953,1780536639000,"fUST",-2992.5764286,0.00013699,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985946,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985942,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985949,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985952,1780536639000,"fUST",-1000.0,0.00013699,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985947,1780536639000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985948,1780536639000,"fUST",-505.00376495,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985944,1780536639000,"fUST",-502.63963102,0.00013698,2,"2026-06-04T01:30:39.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986036,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986053,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986029,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986038,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986040,1780536640000,"fUST",-296.77187643,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986046,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986042,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986048,1780536640000,"fUST",-209.35374063,0.00014237,7,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986044,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986051,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986050,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986063,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986059,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986057,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986061,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986066,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986065,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986070,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986068,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986072,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986074,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986077,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986034,1780536640000,"fUST",-578.74102221,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986055,1780536640000,"fUST",-606.56,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986033,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986001,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986015,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986080,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985990,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985991,1780536640000,"fUST",-510.71801634,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985992,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985994,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985996,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985993,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985995,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985999,1780536640000,"fUST",-355.94586294,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986000,1780536640000,"fUST",-491.12894104,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985998,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423985997,1780536640000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986004,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986002,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986003,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986010,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986005,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986007,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986006,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986021,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986025,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986023,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986018,1780536640000,"fUST",-1195.57,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986027,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986012,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986031,1780536640000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986084,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986079,1780536640000,"fUST",-920.5076,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986090,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986113,1780536640000,"fUST",-561.00238948,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986116,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986119,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986130,1780536640000,"fUST",-1195.57,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986129,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986131,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986118,1780536640000,"fUST",-270.94,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986122,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986121,1780536640000,"fUST",-234.09,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986120,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986123,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986117,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986125,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986126,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986128,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986132,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986134,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986133,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986135,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986138,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986137,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986136,1780536640000,"fUST",-576.89351369,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986139,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986091,1780536640000,"fUST",-500.5668259,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986124,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986111,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986127,1780536640000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986112,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986087,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986106,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986082,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986086,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986089,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986088,1780536640000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986093,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986104,1780536640000,"fUST",-609.96,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986103,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986096,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986095,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986097,1780536640000,"fUST",-617.7,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986092,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986107,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986094,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986101,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986100,1780536640000,"fUST",-247.28,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986098,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986102,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986105,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986109,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986114,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986108,1780536640000,"fUST",-185.28,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986110,1780536640000,"fUST",-250.5,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986099,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986115,1780536640000,"fUST",-500.0,0.00014245,2,"2026-06-04T01:30:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986173,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986174,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986179,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986175,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986176,1780536641000,"fUST",-298.49,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986180,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986184,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986172,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986178,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986182,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986181,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986185,1780536641000,"fUST",-286.81,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986183,1780536641000,"fUST",-487.82,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986187,1780536641000,"fUST",-246.02,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986199,1780536641000,"fUST",-162.0,0.00014603,3,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986194,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986191,1780536641000,"fUST",-1195.57,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986190,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986186,1780536641000,"fUST",-210.64,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986192,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986195,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986196,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986189,1780536641000,"fUST",-555.2696527,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986188,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986198,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986208,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986209,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986210,1780536641000,"fUST",-500.37283738,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986200,1780536641000,"fUST",-209.35374063,0.00014644,7,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986193,1780536641000,"fUST",-278.41,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986177,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986144,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986163,1780536641000,"fUST",-506.1583118,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986141,1780536641000,"fUST",-1439.3565655,0.00014311,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986142,1780536641000,"fUST",-299.90093701,0.00014356,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986140,1780536641000,"fUST",-734.7192147,0.00014289,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986143,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986145,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986146,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986154,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986153,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986151,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986158,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986156,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986155,1780536641000,"fUST",-920.5076,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986147,1780536641000,"fUST",-643.98123436,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986157,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986149,1780536641000,"fUST",-161.32342463,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986152,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986148,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986150,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986160,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986159,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986169,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986161,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986167,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986170,1780536641000,"fUST",-531.42,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986165,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986164,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986171,1780536641000,"fUST",-630.76,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986168,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986162,1780536641000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986166,1780536641000,"fUST",-500.0,0.00014519,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986197,1780536641000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986236,1780536641000,"fUST",-500.0,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986206,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986239,1780536641000,"fUST",-316.54022572,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986238,1780536641000,"fUST",-500.0,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986240,1780536641000,"fUST",-500.0,0.00015067,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986246,1780536641000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986242,1780536641000,"fUST",-500.0,0.00015067,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986245,1780536641000,"fUST",-1195.57,0.00015068,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986244,1780536641000,"fUST",-169.31295862,0.00015068,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986243,1780536641000,"fUST",-520.32,0.00015067,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986249,1780536641000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986260,1780536641000,"fUST",-1195.57,0.00015342,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986261,1780536641000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986262,1780536641000,"fUST",-486.23970261,0.00015342,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986248,1780536641000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986259,1780536641000,"fUST",-310.08939762,0.00015341,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986254,1780536641000,"fUST",-500.0,0.0001534,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986255,1780536641000,"fUST",-500.0,0.0001534,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986251,1780536641000,"fUST",-209.35374067,0.00015186,7,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986250,1780536641000,"fUST",-200.985702,0.00015068,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986257,1780536641000,"fUST",-500.0,0.00015341,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986258,1780536641000,"fUST",-500.0,0.00015341,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986256,1780536641000,"fUST",-500.0,0.0001534,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986253,1780536641000,"fUST",-500.0,0.0001534,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986263,1780536641000,"fUST",-175.99609684,0.00015342,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986264,1780536641000,"fUST",-500.0,0.00015342,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986265,1780536641000,"fUST",-500.0,0.00015614,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986266,1780536641000,"fUST",-383.37,0.00015614,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986267,1780536641000,"fUST",-500.0,0.00015614,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986268,1780536641000,"fUST",-500.0,0.00015614,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986201,1780536641000,"fUST",-599.02574357,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986247,1780536641000,"fUST",-500.0,0.00015068,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986241,1780536641000,"fUST",-500.0,0.00015067,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986252,1780536641000,"fUST",-500.0,0.0001534,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986228,1780536641000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986237,1780536641000,"fUST",-500.0,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986205,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986202,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986203,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986204,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986207,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986212,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986220,1780536641000,"fUST",-500.0,0.00014793,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986221,1780536641000,"fUST",-627.36563153,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986211,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986213,1780536641000,"fUST",-500.0,0.00014792,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986217,1780536641000,"fUST",-317.68,0.00014793,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986222,1780536641000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986219,1780536641000,"fUST",-500.0,0.00014793,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986223,1780536641000,"fUST",-1195.57,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986214,1780536641000,"fUST",-426.53,0.00014793,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986216,1780536641000,"fUST",-500.0,0.00014793,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986226,1780536641000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986232,1780536641000,"fUST",-500.0,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986231,1780536641000,"fUST",-244.0,0.00014932,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986235,1780536641000,"fUST",-500.0,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986233,1780536641000,"fUST",-500.0,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986225,1780536641000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986227,1780536641000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986229,1780536641000,"fUST",-508.75830287,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986230,1780536641000,"fUST",-1000.0,0.00014932,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986224,1780536641000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986218,1780536641000,"fUST",-500.0,0.00014793,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986215,1780536641000,"fUST",-280.48007518,0.00014793,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986234,1780536641000,"fUST",-500.0,0.00015066,2,"2026-06-04T01:30:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986283,1780536642000,"fUST",-1195.57,0.0001589,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986278,1780536642000,"fUST",-177.05,0.00015888,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986288,1780536642000,"fUST",-1195.57,0.00016164,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986290,1780536642000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986291,1780536642000,"fUST",-500.0,0.00016367,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986302,1780536642000,"fUST",-152.0,0.00016477,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986292,1780536642000,"fUST",-162.380719,0.00016367,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986300,1780536642000,"fUST",-152.0,0.00016442,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986293,1780536642000,"fUST",-152.0,0.00016411,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986299,1780536642000,"fUST",-338.50853306,0.00016438,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986297,1780536642000,"fUST",-1195.57,0.00016438,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986294,1780536642000,"fUST",-1000.0,0.00016426,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986289,1780536642000,"fUST",-500.0,0.00016164,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986301,1780536642000,"fUST",-152.0,0.00016477,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986284,1780536642000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986269,1780536642000,"fUST",-500.0,0.00015614,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986286,1780536642000,"fUST",-200.53174204,0.0001595,5,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986295,1780536642000,"fUST",-492.0,0.00016426,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986272,1780536642000,"fUST",-1195.57,0.00015616,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986270,1780536642000,"fUST",-500.0,0.00015615,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986271,1780536642000,"fUST",-180.40420177,0.00015615,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986273,1780536642000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986275,1780536642000,"fUST",-152.0,0.00015738,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986285,1780536642000,"fUST",-500.0,0.0001589,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986276,1780536642000,"fUST",-152.0,0.00015738,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986277,1780536642000,"fUST",-1439.3565655,0.00015756,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986280,1780536642000,"fUST",-187.19083403,0.00015888,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986279,1780536642000,"fUST",-500.0,0.00015888,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986281,1780536642000,"fUST",-335.92457207,0.00015888,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986282,1780536642000,"fUST",-627.59,0.00015889,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986287,1780536642000,"fUST",-500.0,0.00016162,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986274,1780536642000,"fUST",-500.0,0.00015616,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986296,1780536642000,"fUST",-500.0,0.00016436,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986303,1780536642000,"fUST",-152.0,0.00016583,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986305,1780536642000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986336,1780536642000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986337,1780536642000,"fUST",-414.60192342,0.00014794,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986335,1780536642000,"fUST",-2264.69015977,0.00017283,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986334,1780536642000,"fUST",-468039.39142061,0.00017283,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986333,1780536642000,"fUST",-466.84415515,0.0001726,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986330,1780536642000,"fUST",-1439.3565655,0.000172,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986324,1780536642000,"fUST",-1195.57,0.00016986,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986331,1780536642000,"fUST",-500.0,0.00017258,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986332,1780536642000,"fUST",-1195.57,0.0001726,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986327,1780536642000,"fUST",-7326.50212023,0.00017,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986322,1780536642000,"fUST",-500.0,0.00016984,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986329,1780536642000,"fUST",-294.838972,0.00017107,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986321,1780536642000,"fUST",-500.0,0.00016712,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986328,1780536642000,"fUST",-10178.39969455,0.00017,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986319,1780536642000,"fUST",-500.0,0.0001671,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986326,1780536642000,"fUST",-500.0,0.00016986,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986318,1780536642000,"fUST",-152.0,0.00016655,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986320,1780536642000,"fUST",-1195.57,0.00016712,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986316,1780536642000,"fUST",-152.0,0.0001665,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986315,1780536642000,"fUST",-152.0,0.0001665,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986317,1780536642000,"fUST",-152.0,0.00016655,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986306,1780536642000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986310,1780536642000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986338,1780536642000,"fUST",-5475.12730766,0.00017283,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986298,1780536642000,"fUST",-500.0,0.00016438,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986307,1780536642000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986311,1780536642000,"fUST",-152.0,0.00016649,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986309,1780536642000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986304,1780536642000,"fUST",-152.0,0.00016616,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986314,1780536642000,"fUST",-152.0,0.0001665,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986312,1780536642000,"fUST",-152.0,0.00016649,2,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986308,1780536642000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986313,1780536642000,"fUST",-152.0,0.0001665,7,"2026-06-04T01:30:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986374,1780536643000,"fUST",151.0,8.2e-05,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986378,1780536643000,"fUST",-279.26228562,0.00013698,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986380,1780536643000,"fUST",-220.73771438,0.00013698,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986371,1780536643000,"fUST",-10293.86166016,0.00017283,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986383,1780536643000,"fUST",-6010.78374551,0.00017283,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986382,1780536643000,"fUST",-6297.86650006,0.00017283,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986381,1780536643000,"fUST",-510.0623402,0.00013972,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986379,1780536643000,"fUST",-5000.0,0.00013561,2,"2026-06-04T01:30:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986514,1780536646000,"fUST",-500.0,0.00013971,2,"2026-06-04T01:30:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986522,1780536646000,"fUST",-309.41173685,0.00017283,2,"2026-06-04T01:30:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986520,1780536646000,"fUST",-30757.81757817,0.00017283,2,"2026-06-04T01:30:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986518,1780536646000,"fUST",-152.0,0.00016616,2,"2026-06-04T01:30:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986516,1780536646000,"fUST",-502.01724519,0.00014245,2,"2026-06-04T01:30:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986547,1780536683000,"fUST",150.26826686,0.00023638,120,"2026-06-04T01:31:23.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986548,1780536688000,"fUST",2584.7685367,0.00010408,2,"2026-06-04T01:31:28.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986550,1780536708000,"fUST",-5000.0,0.00013425,2,"2026-06-04T01:31:48.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986552,1780536725000,"fUST",-2849.48768569,0.00013561,2,"2026-06-04T01:32:05.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986553,1780536742000,"fUST",-4573.90492105,0.00013425,2,"2026-06-04T01:32:22.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986557,1780536830000,"fUST",152.0,0.0002,120,"2026-06-04T01:33:50.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986558,1780536831000,"fUST",152.0,0.000217,120,"2026-06-04T01:33:51.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986564,1780536987000,"fUST",20000.0,0.0002364,120,"2026-06-04T01:36:27.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986566,1780537014000,"fUST",20000.0,0.0002364,120,"2026-06-04T01:36:54.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986604,1780537257000,"fUST",216.22,8.205e-05,2,"2026-06-04T01:40:57.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986646,1780537746000,"fUST",661.99,8.2e-05,2,"2026-06-04T01:49:06.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986783,1780537832000,"fUST",-279.524,0.00010781,2,"2026-06-04T01:50:32.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423986785,1780537832000,"fUST",-625.0,0.00010781,2,"2026-06-04T01:50:32.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987358,1780537840000,"fUST",-325.80027339,0.00010781,2,"2026-06-04T01:50:40.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987435,1780537841000,"fUST",-513.34768158,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987449,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987439,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987458,1780537841000,"fUST",-520.95968177,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987454,1780537841000,"fUST",-503.30584905,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987456,1780537841000,"fUST",-545.21390701,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987447,1780537841000,"fUST",-505.62049064,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987445,1780537841000,"fUST",-311.20381068,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987441,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987450,1780537841000,"fUST",-500.89715183,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987452,1780537841000,"fUST",-501.08017174,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987437,1780537841000,"fUST",-514.49648062,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987470,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987472,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987464,1780537841000,"fUST",-515.81173746,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987460,1780537841000,"fUST",-511.62663208,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987462,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987475,1780537841000,"fUST",-505.94347747,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987477,1780537841000,"fUST",-505.0031544,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987479,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987481,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987468,1780537841000,"fUST",-536.78034457,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987443,1780537841000,"fUST",-501.1337154,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987433,1780537841000,"fUST",-502.28237626,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987431,1780537841000,"fUST",-507.57118577,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987425,1780537841000,"fUST",-501.59754445,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987385,1780537841000,"fUST",-3769.67572661,0.00010781,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987387,1780537841000,"fUST",-4573.90492105,0.0001089,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987398,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987402,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987400,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987396,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987389,1780537841000,"fUST",-1053.0,0.00011,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987393,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987391,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987404,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987423,1780537841000,"fUST",-195.37793221,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987394,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987409,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987406,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987411,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987413,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987415,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987417,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987419,1780537841000,"fUST",-207.3342043,0.00012835,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987427,1780537841000,"fUST",-505.42589653,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987429,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987421,1780537841000,"fUST",-5177.6912689,0.00013598,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987408,1780537841000,"fUST",-300.0,0.00011219,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987486,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987474,1780537841000,"fUST",-530.50659489,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987483,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987541,1780537841000,"fUST",-501.3084917,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987542,1780537841000,"fUST",-501.98611492,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987543,1780537841000,"fUST",-436.67123319,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987547,1780537841000,"fUST",-500.49361439,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987545,1780537841000,"fUST",-1027.39,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987546,1780537841000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987549,1780537841000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987548,1780537841000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987544,1780537841000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987550,1780537841000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987551,1780537841000,"fUST",-225.73829517,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987552,1780537841000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987555,1780537841000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987557,1780537841000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987559,1780537841000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987554,1780537841000,"fUST",-525.44757484,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987553,1780537841000,"fUST",-500.0,0.00014244,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987558,1780537841000,"fUST",-507.12781174,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987560,1780537841000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987556,1780537841000,"fUST",-512.69462959,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987561,1780537841000,"fUST",-500.0,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987563,1780537841000,"fUST",-609.56,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987562,1780537841000,"fUST",-1027.39,0.00014246,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987539,1780537841000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987537,1780537841000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987485,1780537841000,"fUST",-512.69678707,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987533,1780537841000,"fUST",-546.99314043,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987535,1780537841000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987488,1780537841000,"fUST",-505.43318546,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987490,1780537841000,"fUST",-521.98624453,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987499,1780537841000,"fUST",-518.17429359,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987494,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987492,1780537841000,"fUST",-506.1855341,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987507,1780537841000,"fUST",-560.85786692,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987501,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987497,1780537841000,"fUST",-502.30381701,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987503,1780537841000,"fUST",-1027.39,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987505,1780537841000,"fUST",-513.12317444,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987496,1780537841000,"fUST",-502.40074076,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987517,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987525,1780537841000,"fUST",-506.24196551,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987513,1780537841000,"fUST",-630.27048903,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987531,1780537841000,"fUST",-502.14321573,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987529,1780537841000,"fUST",-507.75698842,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987515,1780537841000,"fUST",-500.0,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987527,1780537841000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987520,1780537841000,"fUST",-600.0,0.00013971,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987511,1780537841000,"fUST",-337.1,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987509,1780537841000,"fUST",-504.6431484,0.00013698,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987523,1780537841000,"fUST",-500.0,0.00013972,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987519,1780537841000,"fUST",-1000.0,0.00013699,2,"2026-06-04T01:50:41.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987607,1780537842000,"fUST",-1027.39,0.00016986,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987602,1780537842000,"fUST",-160.33801252,0.00016645,7,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987609,1780537842000,"fUST",-1000.0,0.000172,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987605,1780537842000,"fUST",-1027.39,0.00016712,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987603,1780537842000,"fUST",-152.0,0.0001665,7,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987598,1780537842000,"fUST",-154.62,0.00016457,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987604,1780537842000,"fUST",-152.0,0.00016655,7,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987599,1780537842000,"fUST",-5177.69126886,0.00016641,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987600,1780537842000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987597,1780537842000,"fUST",-1027.39,0.00016438,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987606,1780537842000,"fUST",-864.0,0.00016905,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987601,1780537842000,"fUST",-152.0,0.00016645,7,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987608,1780537842000,"fUST",-181.74541611,0.000171,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987642,1780537842000,"fUST",-151.5,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987613,1780537842000,"fUST",-1273.73518578,0.000173,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987621,1780537842000,"fUST",-1027.39,0.00017808,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987627,1780537842000,"fUST",-172.0,0.00017845,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987615,1780537842000,"fUST",-1027.39,0.00017534,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987624,1780537842000,"fUST",-192.93950315,0.00017829,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987630,1780537842000,"fUST",-156.0,0.00017845,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987617,1780537842000,"fUST",-203.82484021,0.00017769,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987619,1780537842000,"fUST",-224.66005675,0.00017769,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987632,1780537842000,"fUST",-616.96075762,0.0001785,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987638,1780537842000,"fUST",-151.5,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987594,1780537842000,"fUST",-297.3679042,0.00016239,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987640,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987635,1780537842000,"fUST",-402.88060751,0.0001785,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987611,1780537842000,"fUST",-1027.39,0.0001726,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987595,1780537842000,"fUST",-1167.4364123,0.00016239,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987582,1780537842000,"fUST",-720.0,0.00015368,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987588,1780537842000,"fUST",-152.0,0.00015851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987567,1780537842000,"fUST",-482.59955043,0.0001452,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987566,1780537842000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987568,1780537842000,"fUST",-158.48614171,0.0001452,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987569,1780537842000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987570,1780537842000,"fUST",-500.0,0.0001452,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987645,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987571,1780537842000,"fUST",-1027.39,0.0001452,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987565,1780537842000,"fUST",-500.0,0.00014518,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987564,1780537842000,"fUST",-247.36540912,0.00014518,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987573,1780537842000,"fUST",-330.94876921,0.00014792,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987578,1780537842000,"fUST",-1027.39,0.00014794,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987583,1780537842000,"fUST",-166.0,0.0001551,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987577,1780537842000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987596,1780537842000,"fUST",-39581.1092095,0.00016239,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987576,1780537842000,"fUST",-500.0,0.00014794,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987575,1780537842000,"fUST",-469.82041407,0.00014794,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987584,1780537842000,"fUST",-156.0,0.0001551,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987579,1780537842000,"fUST",-557.07856063,0.00015068,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987585,1780537842000,"fUST",-156.0,0.0001551,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987580,1780537842000,"fUST",-1027.39,0.00015068,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987581,1780537842000,"fUST",-1027.39,0.00015342,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987592,1780537842000,"fUST",-152.0,0.00015913,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987586,1780537842000,"fUST",-1027.39,0.00015616,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987593,1780537842000,"fUST",-1027.39,0.00016164,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987587,1780537842000,"fUST",-244.74121202,0.00015833,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987591,1780537842000,"fUST",-152.0,0.00015913,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987589,1780537842000,"fUST",-152.0,0.00015851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987590,1780537842000,"fUST",-1027.39,0.0001589,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987574,1780537842000,"fUST",-190.88355401,0.00014792,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987572,1780537842000,"fUST",-169.66663616,0.00014792,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987656,1780537842000,"fUST",-612.91347708,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987659,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987688,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987700,1780537842000,"fUST",-1066.06496111,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987702,1780537842000,"fUST",-1027.39,0.00018082,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987703,1780537842000,"fUST",-315.08484431,0.00018122,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987701,1780537842000,"fUST",-154.49277976,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987707,1780537842000,"fUST",-201.52335523,0.00018138,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987705,1780537842000,"fUST",-176.39851245,0.00018123,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987706,1780537842000,"fUST",-449.32011351,0.00018123,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987704,1780537842000,"fUST",-407.64968042,0.00018123,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987708,1780537842000,"fUST",-167.41298249,0.00018138,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987710,1780537842000,"fUST",-182.3044656,0.00018184,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987712,1780537842000,"fUST",-1027.39,0.00018356,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987713,1780537842000,"fUST",-7085.43836827,0.00018375,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987697,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987709,1780537842000,"fUST",-385.87900629,0.00018184,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987723,1780537842000,"fUST",-1027.39,0.00018904,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987724,1780537842000,"fUST",-164.47,0.00018904,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987725,1780537842000,"fUST",-547.53,0.00019093,3,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987728,1780537842000,"fUST",-821.32,0.00019093,3,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987714,1780537842000,"fUST",-3208.23535074,0.00018375,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987729,1780537842000,"fUST",-1095.06,0.00019103,3,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987718,1780537842000,"fUST",-1000.0,0.00018595,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987717,1780537842000,"fUST",-220.3856371,0.00018527,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987653,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987721,1780537842000,"fUST",-1000.0,0.000188,4,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987720,1780537842000,"fUST",-164.47,0.0001863,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987719,1780537842000,"fUST",-1027.39,0.0001863,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987716,1780537842000,"fUST",-1000.0,0.00018418,5,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987711,1780537842000,"fUST",-1104.3521798,0.00018302,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987696,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987715,1780537842000,"fUST",-253.1028355,0.00018394,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987687,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987694,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987661,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987648,1780537842000,"fUST",-219.77131946,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987663,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987662,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987664,1780537842000,"fUST",-509.58247412,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987650,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987666,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987670,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987668,1780537842000,"fUST",-500.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987674,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987675,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987673,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987682,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987660,1780537842000,"fUST",-611.00624335,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987672,1780537842000,"fUST",-328.39761883,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987683,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987695,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987691,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987699,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987693,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987692,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987690,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987684,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987680,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987689,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987686,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987698,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987678,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987685,1780537842000,"fUST",-1051.0,0.00017851,2,"2026-06-04T01:50:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987776,1780537843000,"fUST",-1898.47250926,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987767,1780537843000,"fUST",-1143.10783754,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987765,1780537843000,"fUST",-731.58901603,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987761,1780537843000,"fUST",-228.62156751,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987755,1780537843000,"fUST",-2208.675,0.00019511,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987757,1780537843000,"fUST",-3638.479,0.00019511,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987759,1780537843000,"fUST",-165.17,0.000196,10,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987747,1780537843000,"fUST",-1027.39,0.00019452,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987745,1780537843000,"fUST",-150.49180963,0.00019353,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987753,1780537843000,"fUST",-1840.17,0.00019511,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987763,1780537843000,"fUST",-411.51882151,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987741,1780537843000,"fUST",-248.15071468,0.00019342,3,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987749,1780537843000,"fUST",-164.47,0.00019452,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987743,1780537843000,"fUST",-461.375,0.00019353,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987738,1780537843000,"fUST",-512.50779477,0.00019342,3,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987734,1780537843000,"fUST",-164.47,0.00019178,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987736,1780537843000,"fUST",-2637.9096231,0.00019268,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987733,1780537843000,"fUST",-1027.39,0.00019178,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987739,1780537843000,"fUST",-1246.1929161,0.00019342,3,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987737,1780537843000,"fUST",-660.14946217,0.00019342,3,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987735,1780537843000,"fUST",-1000.0,0.000192,5,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987732,1780537843000,"fUST",-273.76,0.00019103,3,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987772,1780537843000,"fUST",-843.76555967,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987751,1780537843000,"fUST",-544.806,0.00019511,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987768,1780537843000,"fUST",-263.6767374,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987798,1780537843000,"fUST",-164.47,0.00019726,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987778,1780537843000,"fUST",-179.85451507,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987816,1780537843000,"fUST",-64501.61674805,0.0001992,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987815,1780537843000,"fUST",-197.186985,0.00019902,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987814,1780537843000,"fUST",-197.186985,0.00019902,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987810,1780537843000,"fUST",-152.011988,0.00019902,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987807,1780537843000,"fUST",-163.01014578,0.00019889,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987808,1780537843000,"fUST",-181.7454161,0.000199,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987812,1780537843000,"fUST",-197.186985,0.00019902,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987805,1780537843000,"fUST",-300.0,0.00019729,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987813,1780537843000,"fUST",-197.186985,0.00019902,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987804,1780537843000,"fUST",-300.0,0.00019729,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987770,1780537843000,"fUST",-474.61812732,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987794,1780537843000,"fUST",-5177.69126886,0.00019684,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987802,1780537843000,"fUST",-300.0,0.00019729,3,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987811,1780537843000,"fUST",-185.3710029,0.00019902,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987796,1780537843000,"fUST",-1027.39,0.00019726,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987788,1780537843000,"fUST",-277.99100881,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987790,1780537843000,"fUST",-434.36095126,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987792,1780537843000,"fUST",-310.66204335,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987780,1780537843000,"fUST",-323.73812712,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987784,1780537843000,"fUST",-899.27257533,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987782,1780537843000,"fUST",-575.53444821,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987786,1780537843000,"fUST",-243.24213271,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987774,1780537843000,"fUST",-1318.38368699,0.00019632,2,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987800,1780537843000,"fUST",-300.0,0.00019729,3,"2026-06-04T01:50:43.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987819,1780537844000,"fUST",-152.0,0.00016769,7,"2026-06-04T01:50:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987824,1780537844000,"fUST",-8609.54452486,0.0001992,2,"2026-06-04T01:50:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987821,1780537844000,"fUST",-152.0,0.00016774,7,"2026-06-04T01:50:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987823,1780537844000,"fUST",-14735.39765306,0.0001992,2,"2026-06-04T01:50:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987822,1780537844000,"fUST",-152.0,0.00017759,2,"2026-06-04T01:50:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987820,1780537844000,"fUST",-152.0,0.00016769,7,"2026-06-04T01:50:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987825,1780537844000,"fUST",-25805.6157637,0.0001992,2,"2026-06-04T01:50:44.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987887,1780537846000,"fUST",-13943.1565637,0.0001992,2,"2026-06-04T01:50:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987886,1780537846000,"fUST",-6254.99999999,0.0001992,2,"2026-06-04T01:50:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987882,1780537846000,"fUST",-253.62975516,0.00015246,2,"2026-06-04T01:50:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987884,1780537846000,"fUST",-420.39646247,0.0001992,2,"2026-06-04T01:50:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987883,1780537846000,"fUST",-152.0,0.00016774,7,"2026-06-04T01:50:46.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987912,1780538529000,"fUST",-1084.49023307,0.00012799,2,"2026-06-04T02:02:09.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987913,1780538546000,"fUST",-1330.74123023,0.00012799,2,"2026-06-04T02:02:26.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987915,1780538562000,"fUST",-1254.02730647,0.00012799,2,"2026-06-04T02:02:42.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987916,1780538579000,"fUST",-3745.97269353,0.00012928,2,"2026-06-04T02:02:59.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987917,1780538596000,"fUST",-1254.02730647,0.00012928,2,"2026-06-04T02:03:16.000",0.00023725000000000002,23.76,0.918027264959257,452482699.0088081]
[423987920,1780538729000,"fUST",-151.0,0.00013158,7,"2026-06-04T02:05:29.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423987922,1780538732000,"fUST",-124.97536081,0.00013158,7,"2026-06-04T02:05:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423987921,1780538732000,"fUST",-26.02463919,0.00013158,7,"2026-06-04T02:05:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988176,1780539032000,"fUST",-452.28667416,0.00012699,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988211,1780539032000,"fUST",-500.0,0.00013723,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988205,1780539032000,"fUST",-3616.3835835,0.00013712,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988202,1780539032000,"fUST",-654.0002806,0.00013699,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988200,1780539032000,"fUST",-500.0,0.00013698,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988197,1780539032000,"fUST",-217.947124,0.00013598,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988198,1780539032000,"fUST",-153.33837905,0.00013698,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988194,1780539032000,"fUST",-1003.94,0.00013598,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988182,1780539032000,"fUST",-502.22651638,0.00013058,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988180,1780539032000,"fUST",-236.47596957,0.00013058,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988187,1780539032000,"fUST",-210.57885041,0.00013325,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988174,1780539032000,"fUST",-903.0,0.00012571,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988192,1780539032000,"fUST",-154.34784648,0.00013421,7,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988172,1780539032000,"fUST",-5000.0,0.00012322,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988191,1780539032000,"fUST",-234.43741635,0.00013421,7,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988189,1780539032000,"fUST",-277.3684049,0.00013421,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988219,1780539032000,"fUST",-2385.36421509,0.00013723,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988184,1780539032000,"fUST",-109.46205554,0.00013158,7,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988168,1780539032000,"fUST",-5000.0,0.0001188,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988170,1780539032000,"fUST",-151.6,0.00012,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988178,1780539032000,"fUST",-500.0,0.00013058,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988215,1780539032000,"fUST",-500.0,0.00013723,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988213,1780539032000,"fUST",-500.0,0.00013723,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988207,1780539032000,"fUST",-500.0,0.00013723,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988257,1780539032000,"fUST",-203.06547683,0.00013997,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988255,1780539032000,"fUST",-500.0,0.00013972,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988253,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988251,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988249,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988245,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988240,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988239,1780539032000,"fUST",-164.41970162,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988241,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988243,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988247,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988225,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988236,1780539032000,"fUST",-135.58029838,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988209,1780539032000,"fUST",-500.0,0.00013723,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988221,1780539032000,"fUST",-234.43741635,0.00013816,7,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988231,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988234,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988217,1780539032000,"fUST",-507.3,0.00013723,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988223,1780539032000,"fUST",-3366.52892716,0.00013939,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988232,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988229,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988227,1780539032000,"fUST",-300.0,0.00013971,2,"2026-06-04T02:10:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988375,1780539041000,"fUST",-310.36452317,0.00013997,2,"2026-06-04T02:10:41.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988388,1780539042000,"fUST",-336.57899379,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988387,1780539042000,"fUST",-500.0,0.00014244,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988386,1780539042000,"fUST",-931.48,0.00014244,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988385,1780539042000,"fUST",-258.83556483,0.00014244,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988377,1780539042000,"fUST",-500.0,0.00013997,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988379,1780539042000,"fUST",-500.0,0.00013997,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988389,1780539042000,"fUST",-10.47210327,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988383,1780539042000,"fUST",-234.43741635,0.00014211,7,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988382,1780539042000,"fUST",-297.6729855,0.00014039,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988381,1780539042000,"fUST",-500.0,0.00013997,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988384,1780539042000,"fUST",-231.52176973,0.00014211,7,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988390,1780539042000,"fUST",-393.12438829,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988432,1780539042000,"fUST",-500.0,0.00014271,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988408,1780539042000,"fUST",-140.40260486,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988406,1780539042000,"fUST",-167.99739404,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988438,1780539042000,"fUST",-450.07278628,0.00014518,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988436,1780539042000,"fUST",-267.10395927,0.00014518,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988417,1780539042000,"fUST",-342.96250724,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988422,1780539042000,"fUST",-325.99178291,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988434,1780539042000,"fUST",-1000.0,0.00014518,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988419,1780539042000,"fUST",-28.80408376,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988428,1780539042000,"fUST",-4.06344824,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988412,1780539042000,"fUST",-0.3953617,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988410,1780539042000,"fUST",-359.59739514,0.00014245,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988430,1780539042000,"fUST",-500.0,0.00014271,2,"2026-06-04T02:10:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988598,1780539044000,"fUST",-500.0,0.00014791,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988589,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988591,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988600,1780539044000,"fUST",-225.04973054,0.00014791,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988599,1780539044000,"fUST",-401.85922044,0.00014791,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988601,1780539044000,"fUST",-191.83371482,0.00014791,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988602,1780539044000,"fUST",-1003.48375312,0.00014792,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988593,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988608,1780539044000,"fUST",-500.0,0.00014793,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988595,1780539044000,"fUST",-500.0,0.00014545,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988594,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988603,1780539044000,"fUST",-500.0,0.00014792,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988604,1780539044000,"fUST",-931.48,0.00014792,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988597,1780539044000,"fUST",-234.43741638,0.00014737,7,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988607,1780539044000,"fUST",-500.0,0.00014792,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988605,1780539044000,"fUST",-500.0,0.00014792,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988606,1780539044000,"fUST",-503.74027364,0.00014792,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988610,1780539044000,"fUST",-500.0,0.00014819,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988596,1780539044000,"fUST",-500.0,0.00014545,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988590,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988578,1780539044000,"fUST",-500.0,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988582,1780539044000,"fUST",-500.0,0.00014519,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988612,1780539044000,"fUST",-184.83955268,0.00014819,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988570,1780539044000,"fUST",-444.97815545,0.00014245,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988572,1780539044000,"fUST",-49.92721372,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988571,1780539044000,"fUST",-55.02184455,0.00014245,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988569,1780539044000,"fUST",-500.0,0.00014244,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988573,1780539044000,"fUST",-488.38781379,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988574,1780539044000,"fUST",-201.38692114,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988575,1780539044000,"fUST",-931.48,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988585,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988576,1780539044000,"fUST",-26.18864976,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988577,1780539044000,"fUST",-473.81135024,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988579,1780539044000,"fUST",-320.80332225,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988588,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988584,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988586,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988581,1780539044000,"fUST",-500.0,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988583,1780539044000,"fUST",-500.0,0.00014519,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988580,1780539044000,"fUST",-503.13091846,0.00014518,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988587,1780539044000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988609,1780539044000,"fUST",-500.0,0.00014793,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988631,1780539044000,"fUST",-921.05508779,0.0001534,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988626,1780539044000,"fUST",-239.41178775,0.00015183,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988640,1780539044000,"fUST",-463.30255195,0.00015614,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988642,1780539044000,"fUST",-500.0,0.00015615,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988638,1780539044000,"fUST",-74.08062805,0.00015367,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988645,1780539044000,"fUST",-931.48,0.00015888,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988656,1780539044000,"fUST",-152.38,0.00016327,3,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988655,1780539044000,"fUST",-304.76,0.00016327,3,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988650,1780539044000,"fUST",-931.48,0.00016162,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988646,1780539044000,"fUST",-500.0,0.00015889,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988639,1780539044000,"fUST",-500.0,0.00015614,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988649,1780539044000,"fUST",-500.0,0.00016162,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988651,1780539044000,"fUST",-500.0,0.00016163,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988648,1780539044000,"fUST",-366.75491314,0.00015998,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988654,1780539044000,"fUST",-609.52,0.00016327,3,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988653,1780539044000,"fUST",-1219.05,0.00016327,3,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988652,1780539044000,"fUST",-190.2318096,0.00016289,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988658,1780539044000,"fUST",-640.91547612,0.00016336,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988660,1780539044000,"fUST",-18469.01993253,0.00016337,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988657,1780539044000,"fUST",-457.17,0.00016327,3,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988644,1780539044000,"fUST",-500.0,0.00015888,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988637,1780539044000,"fUST",-425.91937195,0.00015367,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988647,1780539044000,"fUST",-333.04070117,0.00015915,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988636,1780539044000,"fUST",-241.63820247,0.00015341,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988641,1780539044000,"fUST",-468.17744805,0.00015614,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988615,1780539044000,"fUST",-500.0,0.00015066,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988659,1780539044000,"fUST",-595.11256893,0.00016336,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988630,1780539044000,"fUST",-500.0,0.0001534,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988621,1780539044000,"fUST",-500.0,0.00015067,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988622,1780539044000,"fUST",-500.0,0.00015067,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988623,1780539044000,"fUST",-252.9956975,0.00015068,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988629,1780539044000,"fUST",-170.11396256,0.00015233,3,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988628,1780539044000,"fUST",-152.0,0.00015198,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988627,1780539044000,"fUST",-152.0,0.00015198,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988620,1780539044000,"fUST",-500.0,0.00015066,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988618,1780539044000,"fUST",-931.48,0.00015066,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988643,1780539044000,"fUST",-500.0,0.00015641,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988632,1780539044000,"fUST",-10.42491221,0.0001534,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988634,1780539044000,"fUST",-52.44126955,0.00015341,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988614,1780539044000,"fUST",-336.4909252,0.00014852,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988633,1780539044000,"fUST",-319.09437747,0.0001534,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988625,1780539044000,"fUST",-500.0,0.00015093,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988624,1780539044000,"fUST",-600.0,0.00015089,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988635,1780539044000,"fUST",-447.55873045,0.00015341,2,"2026-06-04T02:10:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988743,1780539046000,"fUST",-5000.0,0.00014103,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988742,1780539046000,"fUST",-197.47528721,0.00013723,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988760,1780539046000,"fUST",-1226.86350878,0.00016337,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988762,1780539046000,"fUST",-4084.44230162,0.00016337,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988756,1780539046000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988758,1780539046000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988751,1780539046000,"fUST",-66.03736212,0.00014528,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988753,1780539046000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988755,1780539046000,"fUST",-300.0,0.00014528,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423988745,1780539046000,"fUST",-233.96263788,0.00014528,2,"2026-06-04T02:10:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989280,1780539084000,"fUST",314.96575863,0.00023622,110,"2026-06-04T02:11:24.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989279,1780539084000,"fUST",198.02914564,0.00023622,120,"2026-06-04T02:11:24.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989278,1780539084000,"fUST",314.96575863,0.00023622,110,"2026-06-04T02:11:24.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989277,1780539084000,"fUST",198.02914564,0.00023622,120,"2026-06-04T02:11:24.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989276,1780539084000,"fUST",314.96575863,0.00023622,110,"2026-06-04T02:11:24.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989283,1780539167000,"fUST",-76.97241709,0.00012695,7,"2026-06-04T02:12:47.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989282,1780539167000,"fUST",-154.54935264,0.00012446,7,"2026-06-04T02:12:47.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989284,1780539203000,"fUST",198.02914563,0.00023622,120,"2026-06-04T02:13:23.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989285,1780539257000,"fUST",-234.43741635,0.00012568,2,"2026-06-04T02:14:17.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989296,1780539639000,"fUST",406.17,5e-05,2,"2026-06-04T02:20:39.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989300,1780539652000,"fUST",157843.12665152,0.00023627,30,"2026-06-04T02:20:52.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989304,1780539707000,"fUST",-231.52176973,0.0001,2,"2026-06-04T02:21:47.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989305,1780539710000,"fUST",-336.57899379,0.0001,2,"2026-06-04T02:21:50.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989306,1780539712000,"fUST",-931.48,0.0001,2,"2026-06-04T02:21:52.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989307,1780539718000,"fUST",160.72994363,0.00023627,30,"2026-06-04T02:21:58.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989309,1780539723000,"fUST",722.28294468,0.00023627,120,"2026-06-04T02:22:03.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989310,1780539728000,"fUST",342.94593937,0.00023627,120,"2026-06-04T02:22:08.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989311,1780539733000,"fUST",243.99686671,0.00023627,120,"2026-06-04T02:22:13.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989313,1780539738000,"fUST",-322.80432118,0.0001,2,"2026-06-04T02:22:18.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989312,1780539738000,"fUST",-177.19567882,0.0001,2,"2026-06-04T02:22:18.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989314,1780539739000,"fUST",152.15301071,0.00023627,120,"2026-06-04T02:22:19.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989315,1780539741000,"fUST",-258.83556483,0.0001,2,"2026-06-04T02:22:21.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989332,1780539745000,"fUST",-297.6729855,0.0001,2,"2026-06-04T02:22:25.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989336,1780539827000,"fUST",-500.0,9.9e-05,2,"2026-06-04T02:23:47.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989337,1780539829000,"fUST",-310.36452317,9.9e-05,2,"2026-06-04T02:23:49.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989339,1780539833000,"fUST",-127.62625931,0.0001,2,"2026-06-04T02:23:53.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989338,1780539833000,"fUST",-372.37374069,9.9e-05,2,"2026-06-04T02:23:53.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989340,1780539835000,"fUST",-500.0,9.801e-05,2,"2026-06-04T02:23:55.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989438,1780540174000,"fUST",4834.2,0.00023627,30,"2026-06-04T02:29:34.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989447,1780540217000,"fUST",-323.54752497,9.415e-05,2,"2026-06-04T02:30:17.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989456,1780540232000,"fUST",-4676.45247503,9.415e-05,2,"2026-06-04T02:30:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989457,1780540232000,"fUST",-312.14276571,9.51e-05,2,"2026-06-04T02:30:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989461,1780540232000,"fUST",-126.0262895,0.00012695,7,"2026-06-04T02:30:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989460,1780540232000,"fUST",-226.30338948,0.00012195,7,"2026-06-04T02:30:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989459,1780540232000,"fUST",-154.54935264,0.00012195,7,"2026-06-04T02:30:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989458,1780540232000,"fUST",-87.04362764,0.0001,2,"2026-06-04T02:30:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989630,1780540242000,"fUST",-1174.87,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989642,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989634,1780540242000,"fUST",-357.60334622,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989632,1780540242000,"fUST",-142.39665378,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989645,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989647,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989651,1780540242000,"fUST",-537.47599972,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989649,1780540242000,"fUST",-590.2731221,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989650,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989643,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989653,1780540242000,"fUST",-502.30665443,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989652,1780540242000,"fUST",-501.86617392,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989663,1780540242000,"fUST",-505.5445131,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989636,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989640,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989618,1780540242000,"fUST",-886.185487,0.00013936,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989627,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989628,1780540242000,"fUST",-310.36452317,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989625,1780540242000,"fUST",-152.0,0.00014415,7,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989616,1780540242000,"fUST",-279.57551166,0.00013442,7,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989615,1780540242000,"fUST",-60.35738492,0.00012695,7,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989614,1780540242000,"fUST",-3546.79351919,0.00012568,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989623,1780540242000,"fUST",-152.0,0.00014415,7,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989612,1780540242000,"fUST",-704.220022,0.00012568,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989621,1780540242000,"fUST",-483.62568091,0.00014271,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989619,1780540242000,"fUST",-500.0,0.00013997,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989617,1780540242000,"fUST",-500.0,0.00013723,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989611,1780540242000,"fUST",-392.46211902,0.00012568,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989610,1780540242000,"fUST",-356.52433979,0.00012568,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989664,1780540242000,"fUST",-500.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989638,1780540242000,"fUST",-500.0,0.00014789,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989654,1780540242000,"fUST",-500.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989660,1780540242000,"fUST",-513.34789306,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989659,1780540242000,"fUST",-391.13043831,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989691,1780540242000,"fUST",-500.0,0.00015337,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989688,1780540242000,"fUST",-1174.87,0.00015337,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989690,1780540242000,"fUST",-500.0,0.00015337,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989687,1780540242000,"fUST",-500.0,0.00015064,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989686,1780540242000,"fUST",-500.0,0.00015064,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989684,1780540242000,"fUST",-634.47,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989685,1780540242000,"fUST",-500.0,0.00015064,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989682,1780540242000,"fUST",-500.0,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989683,1780540242000,"fUST",-606.82,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989681,1780540242000,"fUST",-337.61183117,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989675,1780540242000,"fUST",-258.83556483,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989680,1780540242000,"fUST",-500.0,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989666,1780540242000,"fUST",-500.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989676,1780540242000,"fUST",-1174.87,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989689,1780540242000,"fUST",-500.0,0.00015337,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989672,1780540242000,"fUST",-1033.69408554,0.00015,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989678,1780540242000,"fUST",-500.0,0.00015063,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989656,1780540242000,"fUST",-277.52471279,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989658,1780540242000,"fUST",-504.33008852,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989655,1780540242000,"fUST",-500.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989657,1780540242000,"fUST",-500.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989661,1780540242000,"fUST",-502.95465372,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989662,1780540242000,"fUST",-349.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989692,1780540242000,"fUST",-500.0,0.00015338,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989670,1780540242000,"fUST",-8486.3071886,0.00014797,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989667,1780540242000,"fUST",-518.43312782,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989669,1780540242000,"fUST",-500.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989665,1780540242000,"fUST",-500.0,0.0001479,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989671,1780540242000,"fUST",-152.0,0.00014999,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989673,1780540242000,"fUST",-153.06828269,0.00015,2,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989674,1780540242000,"fUST",-202.12113271,0.00015,3,"2026-06-04T02:30:42.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989700,1780540243000,"fUST",-259.7748532,0.00015611,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989702,1780540243000,"fUST",-611.08745764,0.00015612,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989698,1780540243000,"fUST",-152.0,0.00015476,7,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989699,1780540243000,"fUST",-1174.87,0.00015611,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989697,1780540243000,"fUST",-152.0,0.00015471,7,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989705,1780540243000,"fUST",-548.85,0.00015777,3,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989701,1780540243000,"fUST",-349.66595959,0.00015611,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989694,1780540243000,"fUST",-283.01776684,0.00015338,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989695,1780540243000,"fUST",-152.0,0.00015407,7,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989696,1780540243000,"fUST",-152.0,0.00015412,7,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989703,1780540243000,"fUST",-500.0,0.00015612,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989717,1780540243000,"fUST",-74190.82114008,0.00015787,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989704,1780540243000,"fUST",-1097.7,0.00015777,3,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989706,1780540243000,"fUST",-274.43,0.00015777,3,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989716,1780540243000,"fUST",-500.0,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989715,1780540243000,"fUST",-500.0,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989708,1780540243000,"fUST",-645.27618755,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989712,1780540243000,"fUST",-500.0,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989711,1780540243000,"fUST",-500.0,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989714,1780540243000,"fUST",-500.0,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989709,1780540243000,"fUST",-500.0,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989710,1780540243000,"fUST",-490.14782586,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989735,1780540243000,"fUST",-63668.41165975,0.00015787,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989693,1780540243000,"fUST",-500.0,0.00015338,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989707,1780540243000,"fUST",-823.3,0.00015777,3,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989713,1780540243000,"fUST",-500.0,0.00015786,2,"2026-06-04T02:30:43.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989736,1780540244000,"fUST",-500.0,0.00015787,2,"2026-06-04T02:30:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989740,1780540244000,"fUST",-287.41003066,0.00015787,2,"2026-06-04T02:30:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989741,1780540244000,"fUST",-31076.67850942,0.00015787,2,"2026-06-04T02:30:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989835,1780540246000,"fUST",-5021.96157831,0.00015787,2,"2026-06-04T02:30:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989834,1780540246000,"fUST",-10619.87322711,0.00015787,2,"2026-06-04T02:30:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989829,1780540246000,"fUST",-19234.82637448,0.00015787,2,"2026-06-04T02:30:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989827,1780540246000,"fUST",-234.43741635,0.00012442,2,"2026-06-04T02:30:46.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989978,1780541432000,"fUST",-405.54,0.00015202,3,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989984,1780541432000,"fUST",-500.0,0.0001521,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989989,1780541432000,"fUST",-467.4494502,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989983,1780541432000,"fUST",-500.0,0.0001521,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989991,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989986,1780541432000,"fUST",-582.11615677,0.0001521,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989982,1780541432000,"fUST",-500.0,0.0001521,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990001,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989990,1780541432000,"fUST",-171.87281848,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989985,1780541432000,"fUST",-500.0,0.0001521,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989987,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989992,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989988,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990002,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989977,1780541432000,"fUST",-811.08,0.00015202,3,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989979,1780541432000,"fUST",-202.77,0.00015202,3,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989975,1780541432000,"fUST",-297.6729855,0.00014067,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989974,1780541432000,"fUST",-267.7103083,0.0001402,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989972,1780541432000,"fUST",-280.44002084,0.00013051,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989971,1780541432000,"fUST",-5000.0,0.0001292,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989973,1780541432000,"fUST",-1007.0018625,0.00013151,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989976,1780541432000,"fUST",-309.12305087,0.00014495,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989981,1780541432000,"fUST",-514.84970554,0.0001521,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989980,1780541432000,"fUST",-608.32,0.00015202,3,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989995,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990010,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990021,1780541432000,"fUST",-6372.48369035,0.00015212,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990022,1780541432000,"fUST",-5693.91239386,0.00015212,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990020,1780541432000,"fUST",-92384.66494159,0.00015212,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990019,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990017,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990016,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990018,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990015,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990014,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989993,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990012,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990011,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990013,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990009,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990005,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989998,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990006,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990008,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990007,1780541432000,"fUST",-304.16364946,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989996,1780541432000,"fUST",-200.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423989994,1780541432000,"fUST",-500.0,0.00015211,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990023,1780541432000,"fUST",-1932.89844992,0.00015212,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990024,1780541432000,"fUST",-572.91685182,0.00015212,2,"2026-06-04T02:50:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990048,1780541444000,"fUST",-4592.55885651,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990045,1780541444000,"fUST",-3313.16792121,0.00015112,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990050,1780541444000,"fUST",-16049.14753405,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990044,1780541444000,"fUST",-3339.73672122,0.00015112,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990052,1780541444000,"fUST",-2110.0,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990049,1780541444000,"fUST",-10131.30684027,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990046,1780541444000,"fUST",-500.0,0.0001521,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990051,1780541444000,"fUST",-3277.0474745,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990054,1780541444000,"fUST",-505.30127695,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990058,1780541444000,"fUST",-18412.71246791,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990056,1780541444000,"fUST",-1357.39668019,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990057,1780541444000,"fUST",-7026.29999999,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990055,1780541444000,"fUST",-654.5136004,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990047,1780541444000,"fUST",-11425.61260096,0.00015212,2,"2026-06-04T02:50:44.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990063,1780541445000,"fUST",-2404.81356325,0.00015212,2,"2026-06-04T02:50:45.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990107,1780541447000,"fUST",-5000.0,0.00015212,2,"2026-06-04T02:50:47.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990109,1780541447000,"fUST",-5725.54219994,0.00015212,2,"2026-06-04T02:50:47.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990108,1780541447000,"fUST",-7845.02566234,0.00015212,2,"2026-06-04T02:50:47.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990115,1780541483000,"fUST",298.95082075,0.00023633,120,"2026-06-04T02:51:23.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990263,1780541972000,"fUST",-405.0,0.00013768,2,"2026-06-04T02:59:32.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990271,1780542148000,"fUST",-1937.02655839,0.0001363,2,"2026-06-04T03:02:28.000",0.00023725000000000002,23.25,0.9182981747893382,453666059.5680028]
[423990361,1780542632000,"fUST",-504.43528119,0.00014,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990368,1780542632000,"fUST",-550.978,0.00014712,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990358,1780542632000,"fUST",-792.26,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990360,1780542632000,"fUST",-280.24182288,0.00014,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990367,1780542632000,"fUST",-347.27409194,0.00014479,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990359,1780542632000,"fUST",-166.66666667,0.00013947,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990353,1780542632000,"fUST",-328.56,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990348,1780542632000,"fUST",-263.89299826,0.00012205,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990356,1780542632000,"fUST",-190.14,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990354,1780542632000,"fUST",-273.8,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990351,1780542632000,"fUST",-473.13,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990352,1780542632000,"fUST",-394.27,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990357,1780542632000,"fUST",-158.45,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990350,1780542632000,"fUST",-2993.55688315,0.00012205,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990349,1780542632000,"fUST",-1742.55011859,0.00012205,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990355,1780542632000,"fUST",-228.17,0.00012329,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990362,1780542632000,"fUST",-896.77383322,0.00014,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990370,1780542632000,"fUST",-5987.61417816,0.00014867,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990369,1780542632000,"fUST",-236.21934163,0.0001484,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990363,1780542632000,"fUST",-1401.2091144,0.00014,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990379,1780542632000,"fUST",-500.0,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990378,1780542632000,"fUST",-500.0,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990375,1780542632000,"fUST",-568.45115826,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990380,1780542632000,"fUST",-427.21461514,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990377,1780542632000,"fUST",-500.0,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990381,1780542632000,"fUST",-500.0,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990376,1780542632000,"fUST",-500.0,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990386,1780542632000,"fUST",-1483.56448036,0.00014912,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990384,1780542632000,"fUST",-527.80976733,0.00014912,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990373,1780542632000,"fUST",-500.0,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990383,1780542632000,"fUST",-82459.24211898,0.00014912,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990382,1780542632000,"fUST",-361.50180673,0.00014911,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990365,1780542632000,"fUST",-152.0,0.00014125,7,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990364,1780542632000,"fUST",-152.0,0.00014047,7,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990366,1780542632000,"fUST",-814.14067248,0.00014218,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990385,1780542632000,"fUST",-532.80669207,0.00014912,2,"2026-06-04T03:10:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990414,1780542638000,"fUST",-756.81431939,0.00014812,2,"2026-06-04T03:10:38.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990413,1780542638000,"fUST",-6.09428207,0.00014812,2,"2026-06-04T03:10:38.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990429,1780542640000,"fUST",-1219.91665635,0.00014812,2,"2026-06-04T03:10:40.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990428,1780542640000,"fUST",-326.66937278,0.00014812,2,"2026-06-04T03:10:40.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990438,1780542643000,"fUST",-304.0,0.00014812,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990440,1780542643000,"fUST",-805.87361292,0.00014812,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990439,1780542643000,"fUST",-351.41676919,0.00014812,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990444,1780542643000,"fUST",-2120.58323081,0.00014912,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990441,1780542643000,"fUST",-269.96496186,0.0001484,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990442,1780542643000,"fUST",-421.82025291,0.0001484,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990445,1780542643000,"fUST",-7737.89753125,0.00014912,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990443,1780542643000,"fUST",-8461.67387508,0.00014912,2,"2026-06-04T03:10:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990512,1780542646000,"fUST",-1619.44437377,0.00014762,2,"2026-06-04T03:10:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990510,1780542646000,"fUST",-3380.55562623,0.00014762,2,"2026-06-04T03:10:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990515,1780542646000,"fUST",-5725.58173113,0.00014912,2,"2026-06-04T03:10:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990521,1780542646000,"fUST",-20543.27439274,0.00014912,2,"2026-06-04T03:10:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990517,1780542646000,"fUST",-842.0,0.00014912,2,"2026-06-04T03:10:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990523,1780542646000,"fUST",-5824.62473304,0.00014912,2,"2026-06-04T03:10:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990514,1780542646000,"fUST",-500.0,0.00014911,2,"2026-06-04T03:10:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990595,1780543049000,"fUST",1035.38,0.00023625,120,"2026-06-04T03:17:29.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990628,1780543553000,"fUST",254.5,0.00023618,120,"2026-06-04T03:25:53.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990708,1780543831000,"fUST",-5000.0,0.00012451,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990706,1780543831000,"fUST",-1038.00173775,0.00012326,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990702,1780543831000,"fUST",-245.08905975,0.0001219,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990709,1780543831000,"fUST",-159.88,0.00012577,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990711,1780543831000,"fUST",-536.44427428,0.00012723,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990704,1780543831000,"fUST",-166.8546957,0.00012326,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990713,1780543831000,"fUST",-838.19417856,0.00012723,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990721,1780543831000,"fUST",-5388.85276038,0.00014611,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990717,1780543831000,"fUST",-301.74990428,0.00013393,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990719,1780543831000,"fUST",-493.33422736,0.00013507,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990715,1780543831000,"fUST",-167.63883571,0.00013393,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990720,1780543831000,"fUST",-3608.11191579,0.00014611,2,"2026-06-04T03:30:31.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990722,1780543832000,"fUST",-397.91581078,0.00014611,2,"2026-06-04T03:30:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990723,1780543832000,"fUST",-500.0,0.00014611,2,"2026-06-04T03:30:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990724,1780543832000,"fUST",-199.0502306,0.00014611,2,"2026-06-04T03:30:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990728,1780543832000,"fUST",-500.0,0.00014611,2,"2026-06-04T03:30:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990730,1780543832000,"fUST",-20083.06458805,0.00014612,2,"2026-06-04T03:30:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990727,1780543832000,"fUST",-500.0,0.00014611,2,"2026-06-04T03:30:32.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990798,1780543838000,"fUST",-3495.8960503,0.00014612,2,"2026-06-04T03:30:38.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990832,1780543840000,"fUST",-1106.38514969,0.00014466,2,"2026-06-04T03:30:40.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990853,1780543843000,"fUST",-1439.19849071,0.00014466,2,"2026-06-04T03:30:43.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990901,1780543846000,"fUST",-6890.61094677,0.00014612,2,"2026-06-04T03:30:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990903,1780543846000,"fUST",-2216.73817654,0.00014612,2,"2026-06-04T03:30:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990898,1780543846000,"fUST",-2454.4163596,0.00014466,2,"2026-06-04T03:30:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990902,1780543846000,"fUST",-473.37421687,0.00014612,2,"2026-06-04T03:30:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990900,1780543846000,"fUST",-500.0,0.00014611,2,"2026-06-04T03:30:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990904,1780543846000,"fUST",-1847.5,0.00014612,2,"2026-06-04T03:30:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423990949,1780545009000,"fUST",193.249999,0.00023618,120,"2026-06-04T03:50:09.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991167,1780545038000,"fUST",-1296.45313373,0.000138,2,"2026-06-04T03:50:38.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991419,1780545046000,"fUST",-440.782,0.00014222,2,"2026-06-04T03:50:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991421,1780545046000,"fUST",-4243.25654419,0.00014312,2,"2026-06-04T03:50:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991415,1780545046000,"fUST",-166.66666667,0.00014026,2,"2026-06-04T03:50:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991413,1780545046000,"fUST",-3703.54686627,0.000138,2,"2026-06-04T03:50:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991417,1780545046000,"fUST",-152.0,0.00014126,7,"2026-06-04T03:50:46.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991510,1780545049000,"fUST",-337.02354497,0.00014312,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991513,1780545049000,"fUST",-500.0,0.00014411,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991512,1780545049000,"fUST",-500.0,0.00014411,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991511,1780545049000,"fUST",-4849.96748436,0.000144,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991515,1780545049000,"fUST",-500.0,0.00014411,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991517,1780545049000,"fUST",-189.33516142,0.00014411,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991518,1780545049000,"fUST",-19025.18757907,0.00014412,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991516,1780545049000,"fUST",-500.0,0.00014411,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991514,1780545049000,"fUST",-278.54106755,0.00014411,2,"2026-06-04T03:50:49.000",0.00023725000000000002,23.19,0.9178438741445702,453166883.89056283]
[423991545,1780545956000,"fUST",549.68882755,0.00023641,30,"2026-06-04T04:05:56.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991548,1780546051000,"fUST",-654.5136004,0.00011038,2,"2026-06-04T04:07:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991547,1780546051000,"fUST",-505.30127695,0.00011038,2,"2026-06-04T04:07:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991633,1780546232000,"fUST",-264.55,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991627,1780546232000,"fUST",-457.14,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991637,1780546232000,"fUST",-183.72,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991629,1780546232000,"fUST",-380.95,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991624,1780546232000,"fUST",-3840.18512265,0.00010819,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991635,1780546232000,"fUST",-220.46,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991641,1780546232000,"fUST",-765.5,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991626,1780546232000,"fUST",-5000.0,0.00010928,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991631,1780546232000,"fUST",-317.46,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991639,1780546232000,"fUST",-153.1,0.00012329,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991654,1780546232000,"fUST",-500.0,0.00014011,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991643,1780546232000,"fUST",-257.47201061,0.00013457,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991645,1780546232000,"fUST",-352.626,0.0001383,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991652,1780546232000,"fUST",-151.5,0.00013937,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991656,1780546232000,"fUST",-500.0,0.00014011,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991646,1780546232000,"fUST",-4364.97073587,0.00013912,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991661,1780546232000,"fUST",-236145.76533489,0.00014012,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991659,1780546232000,"fUST",-373.51251796,0.00014011,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991648,1780546232000,"fUST",-4108.47927963,0.00013912,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991650,1780546232000,"fUST",-151.5,0.00013937,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991657,1780546232000,"fUST",-500.0,0.00014011,2,"2026-06-04T04:10:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991724,1780546238000,"fUST",-220514.57368776,0.00014012,2,"2026-06-04T04:10:38.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991764,1780546241000,"fUST",-51933.33396985,0.00014012,2,"2026-06-04T04:10:41.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991763,1780546241000,"fUST",-643.78105749,0.00014012,2,"2026-06-04T04:10:41.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991784,1780546243000,"fUST",-7648.24540325,0.00014012,2,"2026-06-04T04:10:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991819,1780546246000,"fUST",-79366.5180973,0.00014012,2,"2026-06-04T04:10:46.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991818,1780546246000,"fUST",-338.30443694,0.00014012,2,"2026-06-04T04:10:46.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991828,1780546425000,"fUST",-288.54116121,0.00013365,14,"2026-06-04T04:13:45.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991883,1780547211000,"fUST",-151.0,0.00010928,9,"2026-06-04T04:26:51.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991884,1780547212000,"fUST",-151.0,0.00010928,9,"2026-06-04T04:26:52.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423991885,1780547214000,"fUST",-151.0,0.00010928,9,"2026-06-04T04:26:54.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992032,1780547434000,"fUST",-850.38762055,0.00010393,2,"2026-06-04T04:30:34.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992108,1780547441000,"fUST",-530.593154,0.00010393,2,"2026-06-04T04:30:41.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992107,1780547441000,"fUST",-1299.92942855,0.00010393,2,"2026-06-04T04:30:41.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992122,1780547444000,"fUST",-289.21213238,0.00010498,2,"2026-06-04T04:30:44.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992121,1780547444000,"fUST",-737.56669387,0.00010498,2,"2026-06-04T04:30:44.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992120,1780547444000,"fUST",-2319.0897969,0.00010393,2,"2026-06-04T04:30:44.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992146,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992132,1780547449000,"fUST",-2119.73471493,0.00010393,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992133,1780547449000,"fUST",-3973.22117375,0.00010498,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992138,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992139,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992135,1780547449000,"fUST",-3594.91936972,0.00010828,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992134,1780547449000,"fUST",-4073.37427741,0.00010604,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992137,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992140,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992141,1780547449000,"fUST",-385.21978366,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992142,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992143,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992145,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992144,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992136,1780547449000,"fUST",-380.05365568,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992148,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992158,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992161,1780547449000,"fUST",-352.40120125,0.00010928,7,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992159,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992156,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992157,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992153,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992160,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992154,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992151,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992149,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992150,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992147,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992162,1780547449000,"fUST",-11814.87048662,0.00010928,9,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992152,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992155,1780547449000,"fUST",-500.0,0.00010927,2,"2026-06-04T04:30:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992165,1780547492000,"fUST",-2880.26528507,0.00010726,2,"2026-06-04T04:31:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992167,1780547508000,"fUST",-2726.49269467,0.00010834,2,"2026-06-04T04:31:48.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992173,1780547603000,"fUST",160.48749432,0.00023618,120,"2026-06-04T04:33:23.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992174,1780547604000,"fUST",160.48749432,0.00023618,120,"2026-06-04T04:33:24.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992209,1780548033000,"fUST",-500.00362194,9.964e-05,2,"2026-06-04T04:40:33.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992210,1780548047000,"fUST",-258.83556483,9.864e-05,2,"2026-06-04T04:40:47.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992211,1780548050000,"fUST",-297.6729855,9.864e-05,2,"2026-06-04T04:40:50.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992212,1780548052000,"fUST",-177.19567882,9.864e-05,2,"2026-06-04T04:40:52.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992213,1780548054000,"fUST",-231.52176973,9.864e-05,2,"2026-06-04T04:40:54.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992214,1780548058000,"fUST",-313.13097928,9.864e-05,2,"2026-06-04T04:40:58.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992215,1780548060000,"fUST",-450.43058049,9.864e-05,2,"2026-06-04T04:41:00.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992216,1780548062000,"fUST",-336.57899379,9.864e-05,2,"2026-06-04T04:41:02.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992217,1780548066000,"fUST",-931.48,9.864e-05,2,"2026-06-04T04:41:06.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992218,1780548067000,"fUST",-372.37374069,9.864e-05,2,"2026-06-04T04:41:07.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992220,1780548070000,"fUST",-500.0,9.864e-05,2,"2026-06-04T04:41:10.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992221,1780548072000,"fUST",-310.36452317,9.864e-05,2,"2026-06-04T04:41:12.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992222,1780548092000,"fUST",-500.0,9.765e-05,2,"2026-06-04T04:41:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992223,1780548289000,"fUST",-323.54752497,9.376e-05,2,"2026-06-04T04:44:49.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992243,1780548422000,"fUST",-580.29848,9.094e-05,2,"2026-06-04T04:47:02.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992244,1780548426000,"fUST",-156.9175465,9.094e-05,2,"2026-06-04T04:47:06.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992249,1780548428000,"fUST",-426.15119389,9.094e-05,2,"2026-06-04T04:47:08.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992253,1780548430000,"fUST",-397.85125961,9.094e-05,2,"2026-06-04T04:47:10.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992272,1780548578000,"fUST",151.0,0.00023288,120,"2026-06-04T04:49:38.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992276,1780548596000,"fUST",151.0,0.00023288,120,"2026-06-04T04:49:56.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992277,1780548612000,"fUST",151.0,0.00023288,120,"2026-06-04T04:50:12.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992305,1780548631000,"fUST",-355.29,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992299,1780548631000,"fUST",-225.09546065,0.00012239,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992297,1780548631000,"fUST",-152.0,0.00011893,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992296,1780548631000,"fUST",-225.09546062,0.00011802,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992293,1780548631000,"fUST",-190.2318096,0.00011197,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992291,1780548631000,"fUST",-4583.52920147,0.00011098,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992308,1780548631000,"fUST",-205.61,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992290,1780548631000,"fUST",-358.02336081,0.00010928,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992288,1780548631000,"fUST",-19473.34024581,0.00010928,9,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992289,1780548631000,"fUST",-466.90218281,0.00010928,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992294,1780548631000,"fUST",-225.09546062,0.00011474,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992285,1780548631000,"fUST",-172.69618397,8.643e-05,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992287,1780548631000,"fUST",-3555.901307,0.00010514,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992286,1780548631000,"fUST",-939.48921889,8.913e-05,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992284,1780548631000,"fUST",-5000.0,8.557e-05,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992283,1780548631000,"fUST",-1058.52141418,8.471e-05,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992309,1780548631000,"fUST",-171.34,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992292,1780548631000,"fUST",-225.09546062,0.00011147,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992307,1780548631000,"fUST",-246.73,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992295,1780548631000,"fUST",-434.81631545,0.00011802,7,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992298,1780548631000,"fUST",-360.59,0.00012083,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992306,1780548631000,"fUST",-296.08,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992321,1780548631000,"fUST",-4037.22938182,0.00013497,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992320,1780548631000,"fUST",-486.97,0.00012801,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992319,1780548631000,"fUST",-505.98,0.00012801,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992322,1780548631000,"fUST",-381.77163327,0.000135,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992317,1780548631000,"fUST",-449.17,0.00012752,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992316,1780548631000,"fUST",-423.16,0.00012729,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992318,1780548631000,"fUST",-470.12,0.00012779,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992314,1780548631000,"fUST",-392.25,0.00012696,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992313,1780548631000,"fUST",-388.67,0.0001269,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992315,1780548631000,"fUST",-412.92,0.0001271,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992304,1780548631000,"fUST",-426.35,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992302,1780548631000,"fUST",-613.95,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992301,1780548631000,"fUST",-736.73,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992303,1780548631000,"fUST",-511.62,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992300,1780548631000,"fUST",-152.03863373,0.00012293,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992310,1780548631000,"fUST",-856.73,0.00012329,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992311,1780548631000,"fUST",-265.65048668,0.00012527,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992312,1780548631000,"fUST",-192.80725236,0.00012648,2,"2026-06-04T04:50:31.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992325,1780548632000,"fUST",-500.0,0.00013596,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992323,1780548632000,"fUST",-309.7943672,0.00013581,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992326,1780548632000,"fUST",-500.0,0.00013596,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992331,1780548632000,"fUST",-5939.59528968,0.00013597,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992324,1780548632000,"fUST",-500.0,0.00013596,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992327,1780548632000,"fUST",-500.0,0.00013596,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992328,1780548632000,"fUST",-320.57997596,0.00013596,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992329,1780548632000,"fUST",-381.60980425,0.00013596,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992330,1780548632000,"fUST",-116295.60414803,0.00013597,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992332,1780548632000,"fUST",-3080.10540095,0.00013597,2,"2026-06-04T04:50:32.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992333,1780548637000,"fUST",151.0,0.00023288,120,"2026-06-04T04:50:37.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992508,1780548643000,"fUST",-8.66889959,8.386e-05,2,"2026-06-04T04:50:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992509,1780548643000,"fUST",-4991.33110041,8.386e-05,2,"2026-06-04T04:50:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992510,1780548643000,"fUST",-152.0,0.00010926,7,"2026-06-04T04:50:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992512,1780548643000,"fUST",-347.05305425,0.00012648,2,"2026-06-04T04:50:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992514,1780548643000,"fUST",-1996.42785,0.00013597,2,"2026-06-04T04:50:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992513,1780548643000,"fUST",-1897.34409552,0.00013597,2,"2026-06-04T04:50:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992511,1780548643000,"fUST",-152.0,0.00010929,7,"2026-06-04T04:50:43.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992702,1780548646000,"fUST",-5000.0,0.00013597,2,"2026-06-04T04:50:46.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992846,1780548655000,"fUST",164.0,0.00023288,120,"2026-06-04T04:50:55.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992856,1780549310000,"fUST",-151.0,0.00010496,2,"2026-06-04T05:01:50.000",0.00023725000000000002,23.2,0.9177971890627383,452927561.13706267]
[423992882,1780549831000,"fUST",-10000.0,0.00011194,2,"2026-06-04T05:10:31.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992883,1780549831000,"fUST",-150.36,0.00012,2,"2026-06-04T05:10:31.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992878,1780549831000,"fUST",-5000.0,9.881e-05,2,"2026-06-04T05:10:31.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992879,1780549831000,"fUST",-5000.0,9.981e-05,2,"2026-06-04T05:10:31.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992881,1780549831000,"fUST",-152.0,0.00010926,7,"2026-06-04T05:10:31.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992884,1780549831000,"fUST",-2351.71432471,0.00012251,2,"2026-06-04T05:10:31.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992880,1780549831000,"fUST",-356.0,0.00010183,2,"2026-06-04T05:10:31.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992890,1780549832000,"fUST",-8873.12282196,0.00012349,2,"2026-06-04T05:10:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992889,1780549832000,"fUST",-1899.87042264,0.00012349,2,"2026-06-04T05:10:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992891,1780549832000,"fUST",-560.27055105,0.0001269,2,"2026-06-04T05:10:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992887,1780549832000,"fUST",-467.09929999,0.00012349,2,"2026-06-04T05:10:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992885,1780549832000,"fUST",-364.233,0.00012349,2,"2026-06-04T05:10:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992888,1780549832000,"fUST",-1910.21478012,0.00012349,2,"2026-06-04T05:10:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423992886,1780549832000,"fUST",-1849.69267529,0.00012349,2,"2026-06-04T05:10:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993495,1780549841000,"fUST",-863.17575653,0.0001269,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993538,1780549841000,"fUST",-16416.99783652,0.0001279,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993530,1780549841000,"fUST",-1136.54756164,0.0001269,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993536,1780549841000,"fUST",-7281.23035018,0.0001279,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993534,1780549841000,"fUST",-5201.879463,0.0001279,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993542,1780549841000,"fUST",-821.22632219,0.00012917,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993540,1780549841000,"fUST",-456.23684566,0.00012917,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993532,1780549841000,"fUST",-1450.59418211,0.0001269,2,"2026-06-04T05:10:41.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993641,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993598,1780549842000,"fUST",-501.36697976,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993613,1780549842000,"fUST",-501.34618043,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993615,1780549842000,"fUST",-518.17947883,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993617,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993619,1780549842000,"fUST",-506.08376495,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993629,1780549842000,"fUST",-504.57340689,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993630,1780549842000,"fUST",-629.64122967,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993632,1780549842000,"fUST",-501.39809024,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993633,1780549842000,"fUST",-511.85252185,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993654,1780549842000,"fUST",-508.46142802,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993626,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993635,1780549842000,"fUST",-160.10214325,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993548,1780549842000,"fUST",-1459.95790611,0.00012917,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993600,1780549842000,"fUST",-340.66236408,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993627,1780549842000,"fUST",-505.13371922,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993628,1780549842000,"fUST",-504.81542212,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993639,1780549842000,"fUST",-502.57631926,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993637,1780549842000,"fUST",-502.82569536,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993647,1780549842000,"fUST",-501.69088904,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993642,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993649,1780549842000,"fUST",-501.89704909,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993651,1780549842000,"fUST",-504.37997815,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993644,1780549842000,"fUST",-504.63846648,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993648,1780549842000,"fUST",-551.16799653,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993653,1780549842000,"fUST",-503.27321712,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993623,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993634,1780549842000,"fUST",-501.24386969,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993609,1780549842000,"fUST",-512.79919747,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993608,1780549842000,"fUST",-511.65265623,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993549,1780549842000,"fUST",-2281.1842283,0.00012917,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993553,1780549842000,"fUST",-183.0291479,0.0001341,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993552,1780549842000,"fUST",-3284.90528875,0.00012917,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993560,1780549842000,"fUST",-159.26406808,0.00013596,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993555,1780549842000,"fUST",-258.76843126,0.00013498,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993557,1780549842000,"fUST",-151.0,0.000135,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993562,1780549842000,"fUST",-509.64501786,0.00013597,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993564,1780549842000,"fUST",-342.93862613,0.00013597,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993566,1780549842000,"fUST",-617.28952703,0.00013597,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993569,1780549842000,"fUST",-697.36,0.00013598,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993572,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993573,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993568,1780549842000,"fUST",-1097.40360362,0.00013597,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993578,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993575,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993579,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993588,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993583,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993582,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993586,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993590,1780549842000,"fUST",-151.0,0.000136,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993592,1780549842000,"fUST",-500.0,0.00013697,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993594,1780549842000,"fUST",-625.2568941,0.00013697,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993603,1780549842000,"fUST",-501.22142238,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993602,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993605,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993596,1780549842000,"fUST",-467.12686298,0.00013697,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993611,1780549842000,"fUST",-504.89569169,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993645,1780549842000,"fUST",-503.47170349,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993621,1780549842000,"fUST",-503.59132896,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993657,1780549842000,"fUST",-502.1272506,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993717,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993720,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993722,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993719,1780549842000,"fUST",-500.80416404,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993724,1780549842000,"fUST",-501.15957858,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993725,1780549842000,"fUST",-502.25190732,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993727,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993738,1780549842000,"fUST",-583.71964027,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993740,1780549842000,"fUST",-501.18810419,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993735,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993730,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993728,1780549842000,"fUST",-501.1045705,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993733,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993742,1780549842000,"fUST",-501.9561243,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993744,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993736,1780549842000,"fUST",-501.037766,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993732,1780549842000,"fUST",-501.00713576,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993746,1780549842000,"fUST",-501.19619685,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993747,1780549842000,"fUST",-501.1185931,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993749,1780549842000,"fUST",-501.36245096,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993751,1780549842000,"fUST",-501.22097563,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993756,1780549842000,"fUST",-446.05929409,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993754,1780549842000,"fUST",-501.65799967,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993752,1780549842000,"fUST",-557.5,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993758,1780549842000,"fUST",-501.76985766,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993764,1780549842000,"fUST",-501.05484467,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993656,1780549842000,"fUST",-511.16283207,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993707,1780549842000,"fUST",-504.44752176,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993709,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993625,1780549842000,"fUST",-634.04897013,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993715,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993659,1780549842000,"fUST",-504.11370043,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993661,1780549842000,"fUST",-305.43522997,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993670,1780549842000,"fUST",-500.82989749,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993662,1780549842000,"fUST",-502.03410137,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993673,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993665,1780549842000,"fUST",-500.60738208,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993667,1780549842000,"fUST",-505.94264947,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993678,1780549842000,"fUST",-506.74994876,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993681,1780549842000,"fUST",-500.88753755,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993680,1780549842000,"fUST",-501.41414348,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993683,1780549842000,"fUST",-523.31026493,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993685,1780549842000,"fUST",-501.44328808,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993686,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993675,1780549842000,"fUST",-501.14097022,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993698,1780549842000,"fUST",-501.05017454,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993693,1780549842000,"fUST",-500.77030252,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993712,1780549842000,"fUST",-502.24052825,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993706,1780549842000,"fUST",-500.55317622,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993690,1780549842000,"fUST",-501.64466874,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993691,1780549842000,"fUST",-501.66174411,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993688,1780549842000,"fUST",-501.72252297,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993714,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993711,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993703,1780549842000,"fUST",-501.93729377,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993701,1780549842000,"fUST",-577.85115164,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993696,1780549842000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993700,1780549842000,"fUST",-480.3306347,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993695,1780549842000,"fUST",-501.47226069,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993704,1780549842000,"fUST",-502.37474881,0.00013698,2,"2026-06-04T05:10:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993845,1780549843000,"fUST",-501.17294802,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993844,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993837,1780549843000,"fUST",-501.18008187,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993833,1780549843000,"fUST",-1005.59846981,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993832,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993849,1780549843000,"fUST",-501.64219271,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993830,1780549843000,"fUST",-502.93977495,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993827,1780549843000,"fUST",-502.86244198,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993822,1780549843000,"fUST",-502.5695654,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993817,1780549843000,"fUST",-505.96524009,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993820,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993835,1780549843000,"fUST",-228.80485324,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993825,1780549843000,"fUST",-503.58673817,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993860,1780549843000,"fUST",-4166.66,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993838,1780549843000,"fUST",-501.29290321,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993850,1780549843000,"fUST",-434.1432112,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993842,1780549843000,"fUST",-502.11126123,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993852,1780549843000,"fUST",-501.98301756,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993853,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993855,1780549843000,"fUST",-511.7579127,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993857,1780549843000,"fUST",-420.11437754,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993867,1780549843000,"fUST",-248.61598543,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993868,1780549843000,"fUST",-609.81121769,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993858,1780549843000,"fUST",-504.52419054,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993870,1780549843000,"fUST",-511.13717401,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993872,1780549843000,"fUST",-502.24355576,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993873,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993828,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993847,1780549843000,"fUST",-502.68208212,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993818,1780549843000,"fUST",-502.35959146,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993806,1780549843000,"fUST",-501.72449626,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993815,1780549843000,"fUST",-500.67876402,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993775,1780549843000,"fUST",-501.50737864,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993765,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993767,1780549843000,"fUST",-501.18172898,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993769,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993772,1780549843000,"fUST",-501.15858211,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993774,1780549843000,"fUST",-508.87909038,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993770,1780549843000,"fUST",-502.72955845,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993777,1780549843000,"fUST",-500.96011724,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993780,1780549843000,"fUST",-504.18883258,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993779,1780549843000,"fUST",-506.85143078,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993782,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993783,1780549843000,"fUST",-504.47040377,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993785,1780549843000,"fUST",-501.22719573,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993786,1780549843000,"fUST",-503.87792507,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993823,1780549843000,"fUST",-501.53785174,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993800,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993805,1780549843000,"fUST",-502.13417348,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993803,1780549843000,"fUST",-498.60064917,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993863,1780549843000,"fUST",-454.54858117,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993788,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993808,1780549843000,"fUST",-501.36443278,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993791,1780549843000,"fUST",-502.49768365,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993790,1780549843000,"fUST",-503.96356148,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993810,1780549843000,"fUST",-506.19971855,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993793,1780549843000,"fUST",-501.62955387,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993795,1780549843000,"fUST",-503.85117665,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993796,1780549843000,"fUST",-500.76011827,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993798,1780549843000,"fUST",-504.69156561,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993811,1780549843000,"fUST",-502.76140868,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993813,1780549843000,"fUST",-500.66339948,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993801,1780549843000,"fUST",-503.55437106,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993865,1780549843000,"fUST",-167.10563132,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993840,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993879,1780549843000,"fUST",-501.24186188,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993939,1780549843000,"fUST",-504.18714384,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993949,1780549843000,"fUST",-427.99249774,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993941,1780549843000,"fUST",-501.35060382,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993946,1780549843000,"fUST",-520.81855481,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993947,1780549843000,"fUST",-501.80250827,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993944,1780549843000,"fUST",-518.9249151,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993951,1780549843000,"fUST",-502.22620497,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993961,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993969,1780549843000,"fUST",-300.46820936,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993953,1780549843000,"fUST",-501.15342402,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993964,1780549843000,"fUST",-502.46509802,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993962,1780549843000,"fUST",-524.69,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993955,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993959,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993933,1780549843000,"fUST",-523.55275572,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993966,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993957,1780549843000,"fUST",-501.15403141,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993971,1780549843000,"fUST",-152.0,0.00013743,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993973,1780549843000,"fUST",-500.0,0.00013749,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993974,1780549843000,"fUST",-500.0,0.00013749,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993976,1780549843000,"fUST",-535.84101798,0.00013749,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993978,1780549843000,"fUST",-152.0,0.00013792,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993980,1780549843000,"fUST",-500.0,0.00013799,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993982,1780549843000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993983,1780549843000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993989,1780549843000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993985,1780549843000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993991,1780549843000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993987,1780549843000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993877,1780549843000,"fUST",-505.56732635,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993967,1780549843000,"fUST",-512.67313995,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993942,1780549843000,"fUST",-601.92,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993862,1780549843000,"fUST",-500.96363147,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993927,1780549843000,"fUST",-503.9507756,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993881,1780549843000,"fUST",-508.75383539,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993891,1780549843000,"fUST",-501.32851632,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993886,1780549843000,"fUST",-505.39250022,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993888,1780549843000,"fUST",-507.73467079,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993884,1780549843000,"fUST",-506.17982323,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993882,1780549843000,"fUST",-503.96294511,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993889,1780549843000,"fUST",-501.07184756,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993898,1780549843000,"fUST",-216.69960639,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993935,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993896,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993893,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993900,1780549843000,"fUST",-504.77890102,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993902,1780549843000,"fUST",-501.59252422,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993914,1780549843000,"fUST",-503.51585669,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993912,1780549843000,"fUST",-507.44721039,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993895,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993918,1780549843000,"fUST",-507.77316518,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993903,1780549843000,"fUST",-510.06325178,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993932,1780549843000,"fUST",-298.34013447,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993937,1780549843000,"fUST",-534.42351049,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993930,1780549843000,"fUST",-513.30744789,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993923,1780549843000,"fUST",-1111.64,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993925,1780549843000,"fUST",-528.69842302,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993928,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993907,1780549843000,"fUST",-502.18192929,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993921,1780549843000,"fUST",-500.0,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993916,1780549843000,"fUST",-515.6532443,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993909,1780549843000,"fUST",-501.31089725,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993905,1780549843000,"fUST",-302.58449831,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993911,1780549843000,"fUST",-502.2016356,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993919,1780549843000,"fUST",-513.90969818,0.00013698,2,"2026-06-04T05:10:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994067,1780549844000,"fUST",-500.0,0.00014794,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994075,1780549844000,"fUST",-1111.64,0.00014794,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994092,1780549844000,"fUST",-500.0,0.00015342,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994073,1780549844000,"fUST",-4166.66,0.00014794,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994080,1780549844000,"fUST",-401.93967436,0.00015068,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994065,1780549844000,"fUST",-500.0,0.00014794,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994062,1780549844000,"fUST",-500.0,0.0001452,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994060,1780549844000,"fUST",-1111.64,0.0001452,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994058,1780549844000,"fUST",-4166.66,0.0001452,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994051,1780549844000,"fUST",-500.0,0.0001452,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994052,1780549844000,"fUST",-500.0,0.0001452,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994049,1780549844000,"fUST",-500.0,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994054,1780549844000,"fUST",-500.0,0.0001452,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994082,1780549844000,"fUST",-500.0,0.00015068,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994103,1780549844000,"fUST",-4010.58805128,0.00015577,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994091,1780549844000,"fUST",-603.34999327,0.00015108,3,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994087,1780549844000,"fUST",-1111.64,0.00015068,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994084,1780549844000,"fUST",-500.0,0.00015068,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994072,1780549844000,"fUST",-500.0,0.00014794,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994077,1780549844000,"fUST",-459.13,0.00014794,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994079,1780549844000,"fUST",-500.0,0.00015068,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994070,1780549844000,"fUST",-500.0,0.00014794,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994086,1780549844000,"fUST",-4166.66,0.00015068,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994094,1780549844000,"fUST",-354.32969188,0.00015342,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994098,1780549844000,"fUST",-4166.66,0.00015342,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994096,1780549844000,"fUST",-500.0,0.00015342,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994101,1780549844000,"fUST",-366.75491314,0.0001549,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994099,1780549844000,"fUST",-1111.64,0.00015342,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994056,1780549844000,"fUST",-500.0,0.0001452,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994089,1780549844000,"fUST",-280.20166608,0.00015108,3,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994063,1780549844000,"fUST",-258.76843122,0.00014634,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994020,1780549844000,"fUST",-1111.64,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994045,1780549844000,"fUST",-443.58539893,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993994,1780549844000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993996,1780549844000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993992,1780549844000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993998,1780549844000,"fUST",-151.0,0.000138,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994007,1780549844000,"fUST",-500.0,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423993999,1780549844000,"fUST",-500.0,0.00013811,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994011,1780549844000,"fUST",-393.12438829,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994009,1780549844000,"fUST",-500.0,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994016,1780549844000,"fUST",-4166.66,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994013,1780549844000,"fUST",-500.0,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994001,1780549844000,"fUST",-500.0,0.00013811,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994003,1780549844000,"fUST",-627.57857324,0.00013811,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994014,1780549844000,"fUST",-500.0,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994005,1780549844000,"fUST",-500.0,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994018,1780549844000,"fUST",-500.0,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994022,1780549844000,"fUST",-505.14028045,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994024,1780549844000,"fUST",-500.0,0.00013972,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994034,1780549844000,"fUST",-157.749588,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994036,1780549844000,"fUST",-157.749588,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994025,1780549844000,"fUST",-5000.0,0.00014026,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994038,1780549844000,"fUST",-157.749588,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994042,1780549844000,"fUST",-500.0,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994030,1780549844000,"fUST",-500.0,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994040,1780549844000,"fUST",-500.0,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994028,1780549844000,"fUST",-500.0,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994033,1780549844000,"fUST",-157.749588,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994031,1780549844000,"fUST",-500.0,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994027,1780549844000,"fUST",-158.99501233,0.00014211,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994044,1780549844000,"fUST",-4166.66,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994047,1780549844000,"fUST",-1111.64,0.00014246,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994107,1780549844000,"fUST",-500.0,0.00015616,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994105,1780549844000,"fUST",-327.72670055,0.00015616,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994112,1780549844000,"fUST",-258.76843122,0.00015769,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994169,1780549844000,"fUST",-164.03,0.00017202,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994175,1780549844000,"fUST",-4166.66,0.0001726,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994178,1780549844000,"fUST",-587.14807742,0.0001735,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994174,1780549844000,"fUST",-500.0,0.0001726,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994176,1780549844000,"fUST",-1111.64,0.0001726,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994182,1780549844000,"fUST",-157.749588,0.0001735,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994181,1780549844000,"fUST",-157.749588,0.0001735,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994180,1780549844000,"fUST",-157.749588,0.0001735,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994193,1780549844000,"fUST",-1111.64,0.00017534,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994184,1780549844000,"fUST",-157.749588,0.0001735,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994195,1780549844000,"fUST",-150.36,0.000176,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994197,1780549844000,"fUST",-1947.01085248,0.000177,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994198,1780549844000,"fUST",-192.65118154,0.00017786,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994189,1780549844000,"fUST",-208.33333333,0.000175,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994186,1780549844000,"fUST",-160.0,0.00017453,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994202,1780549844000,"fUST",-220.62004029,0.00017786,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994191,1780549844000,"fUST",-425.97697794,0.00017534,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994200,1780549844000,"fUST",-164.59371995,0.00017786,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994192,1780549844000,"fUST",-4166.66,0.00017534,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994187,1780549844000,"fUST",-1947.01085248,0.000175,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994204,1780549844000,"fUST",-4166.66,0.00017808,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994205,1780549844000,"fUST",-1111.64,0.00017808,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994207,1780549844000,"fUST",-1947.01085248,0.000179,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994208,1780549844000,"fUST",-1947.01085248,0.00018,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994212,1780549844000,"fUST",-4166.66,0.00018082,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994215,1780549844000,"fUST",-399.5758051,0.00018138,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994213,1780549844000,"fUST",-1111.64,0.00018082,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994217,1780549844000,"fUST",-193.91874577,0.00018138,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994108,1780549844000,"fUST",-4166.66,0.00015616,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994164,1780549844000,"fUST",-1111.64,0.00016986,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994163,1780549844000,"fUST",-4166.66,0.00016986,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994210,1780549844000,"fUST",-258.76843122,0.0001804,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994161,1780549844000,"fUST",-500.0,0.00016986,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994166,1780549844000,"fUST",-164.04,0.00017198,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994110,1780549844000,"fUST",-1111.64,0.00015616,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994116,1780549844000,"fUST",-4166.66,0.0001589,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994114,1780549844000,"fUST",-500.0,0.0001589,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994119,1780549844000,"fUST",-701.169,0.00015945,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994121,1780549844000,"fUST",-202.222,0.00015945,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994132,1780549844000,"fUST",-157.749588,0.00016,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994138,1780549844000,"fUST",-1111.64,0.00016164,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994135,1780549844000,"fUST",-500.0,0.00016164,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994136,1780549844000,"fUST",-4166.66,0.00016164,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994133,1780549844000,"fUST",-5539.06292222,0.0001601,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994123,1780549844000,"fUST",-447.999,0.00015945,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994140,1780549844000,"fUST",-1415.0,0.00016436,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994124,1780549844000,"fUST",-49792.61055152,0.00016,7,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994130,1780549844000,"fUST",-157.749588,0.00016,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994117,1780549844000,"fUST",-1111.64,0.0001589,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994141,1780549844000,"fUST",-1837.0,0.00016436,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994126,1780549844000,"fUST",-157.749588,0.00016,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994158,1780549844000,"fUST",-365.22732512,0.000168,30,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994153,1780549844000,"fUST",-500.0,0.00016712,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994151,1780549844000,"fUST",-600.0,0.00016663,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994156,1780549844000,"fUST",-1111.64,0.00016712,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994155,1780549844000,"fUST",-4166.66,0.00016712,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994160,1780549844000,"fUST",-258.76843122,0.00016905,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994167,1780549844000,"fUST",-164.04,0.000172,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994148,1780549844000,"fUST",-4166.66,0.00016438,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994146,1780549844000,"fUST",-500.0,0.00016438,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994144,1780549844000,"fUST",-3631.0,0.00016436,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994143,1780549844000,"fUST",-2331.294,0.00016436,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994149,1780549844000,"fUST",-1111.64,0.00016438,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994128,1780549844000,"fUST",-157.749588,0.00016,2,"2026-06-04T05:10:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994282,1780549845000,"fUST",-157.749588,0.00018785,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994283,1780549845000,"fUST",-157.749588,0.00018785,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994285,1780549845000,"fUST",-525.2215448,0.00018785,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994280,1780549845000,"fUST",-157.749588,0.00018785,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994270,1780549845000,"fUST",-525.2215448,0.00018672,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994275,1780549845000,"fUST",-375.813947,0.00018772,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994266,1780549845000,"fUST",-525.2215448,0.00018635,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994287,1780549845000,"fUST",-525.2215448,0.00018796,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994268,1780549845000,"fUST",-202.523585,0.00018641,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994278,1780549845000,"fUST",-157.749588,0.00018785,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994272,1780549845000,"fUST",-525.2215448,0.00018692,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994306,1780549845000,"fUST",-4166.66,0.00018904,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994291,1780549845000,"fUST",-525.2215448,0.00018818,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994290,1780549845000,"fUST",-525.2215448,0.00018812,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994293,1780549845000,"fUST",-525.2215448,0.0001882,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994296,1780549845000,"fUST",-525.2215448,0.00018827,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994298,1780549845000,"fUST",-525.2215448,0.00018833,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994304,1780549845000,"fUST",-525.2215448,0.00018865,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994302,1780549845000,"fUST",-525.2215448,0.00018856,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994309,1780549845000,"fUST",-1111.64,0.00018904,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994300,1780549845000,"fUST",-525.2215448,0.00018836,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994264,1780549845000,"fUST",-1111.64,0.0001863,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994317,1780549845000,"fUST",-444.0,0.00018945,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994274,1780549845000,"fUST",-298.483855,0.00018772,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994262,1780549845000,"fUST",-4166.66,0.0001863,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994236,1780549845000,"fUST",-4166.66,0.00018356,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994257,1780549845000,"fUST",-288.124027,0.00018586,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994311,1780549845000,"fUST",-294.291622,0.00018915,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994218,1780549845000,"fUST",-392.64162033,0.00018138,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994220,1780549845000,"fUST",-151.11676785,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994223,1780549845000,"fUST",-329.18743991,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994224,1780549845000,"fUST",-186.16225135,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994221,1780549845000,"fUST",-385.30236307,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994228,1780549845000,"fUST",-226.24828002,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994226,1780549845000,"fUST",-441.24008058,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994230,1780549845000,"fUST",-225.99180292,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994231,1780549845000,"fUST",-244.10294886,0.0001814,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994233,1780549845000,"fUST",-1947.01085248,0.000182,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994260,1780549845000,"fUST",-232.436831,0.0001862,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994235,1780549845000,"fUST",-720.0,0.00018329,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994237,1780549845000,"fUST",-1111.64,0.00018356,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994241,1780549845000,"fUST",-824.0,0.000184,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994243,1780549845000,"fUST",-211.597155,0.00018456,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994246,1780549845000,"fUST",-736.04035708,0.00018491,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994244,1780549845000,"fUST",-232.902123,0.00018479,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994251,1780549845000,"fUST",-525.2215448,0.00018548,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994248,1780549845000,"fUST",-525.2215448,0.00018512,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994253,1780549845000,"fUST",-164.16612,0.00018586,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994255,1780549845000,"fUST",-232.436832,0.00018586,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994250,1780549845000,"fUST",-525.2215448,0.00018519,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994258,1780549845000,"fUST",-220.00842,0.00018594,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994239,1780549845000,"fUST",-253.009683,0.00018396,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994315,1780549845000,"fUST",-185.0,0.00018945,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994313,1780549845000,"fUST",-282.2665,0.00018915,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994321,1780549845000,"fUST",-157.749588,0.00018965,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994407,1780549845000,"fUST",-1072.15759018,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994319,1780549845000,"fUST",-157.749588,0.00018965,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994416,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994409,1780549845000,"fUST",-1693.52995991,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994420,1780549845000,"fUST",-2067.99251587,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994422,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994418,1780549845000,"fUST",-2777.71355613,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994412,1780549845000,"fUST",-3152.17611209,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994428,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994424,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994426,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994405,1780549845000,"fUST",-3773.54848182,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994442,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994434,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994432,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994436,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994450,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994444,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994446,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994448,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994452,1780549845000,"fUST",-4845.7060653,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994454,1780549845000,"fUST",-151.0,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994458,1780549845000,"fUST",-160.294576,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994460,1780549845000,"fUST",-2206.0,0.00019436,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994430,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994403,1780549845000,"fUST",-4223.18528219,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994414,1780549845000,"fUST",-4845.706072,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994401,1780549845000,"fUST",-622.52078981,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994323,1780549845000,"fUST",-157.749588,0.00018965,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994325,1780549845000,"fUST",-157.74958074,0.00018965,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994456,1780549845000,"fUST",-152.393885,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994329,1780549845000,"fUST",-183.997525,0.00018982,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994333,1780549845000,"fUST",-155.0,0.00019,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994339,1780549845000,"fUST",-4591.98,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994327,1780549845000,"fUST",-72263.21589738,0.00018965,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994342,1780549845000,"fUST",-4591.98,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994399,1780549845000,"fUST",-169.601365,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994331,1780549845000,"fUST",-4609.68745008,0.00019,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994344,1780549845000,"fUST",-3485.25852666,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994335,1780549845000,"fUST",-4591.98,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994337,1780549845000,"fUST",-4591.98,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994351,1780549845000,"fUST",-2319.53642472,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994397,1780549845000,"fUST",-300.0,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994347,1780549845000,"fUST",-1106.72147334,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994384,1780549845000,"fUST",-300.40512829,0.00019112,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994382,1780549845000,"fUST",-2817.46051938,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994386,1780549845000,"fUST",-869.88701225,0.00019139,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994395,1780549845000,"fUST",-224.15699645,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994380,1780549845000,"fUST",-1774.49948062,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994388,1780549845000,"fUST",-3367.02734008,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994392,1780549845000,"fUST",-887.48300355,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994377,1780549845000,"fUST",-4591.98,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994375,1780549845000,"fUST",-2272.44357528,0.0001911,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994390,1780549845000,"fUST",-799.63265992,0.00019178,2,"2026-06-04T05:10:45.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994462,1780549846000,"fUST",-3631.0,0.00019436,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994466,1780549846000,"fUST",-1111.64,0.00019452,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994464,1780549846000,"fUST",-4166.66,0.00019452,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994468,1780549846000,"fUST",-829.0,0.00019586,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994471,1780549846000,"fUST",-422.406439,0.0001971,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994472,1780549846000,"fUST",-183.131921,0.0001971,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994475,1780549846000,"fUST",-161.722915,0.0001971,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994476,1780549846000,"fUST",-179.090313,0.0001971,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994478,1780549846000,"fUST",-4166.66,0.00019726,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994480,1780549846000,"fUST",-1111.64,0.00019726,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994490,1780549846000,"fUST",-64259.70615972,0.00019943,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994482,1780549846000,"fUST",-244.025064,0.00019747,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994486,1780549846000,"fUST",-169.3599,0.00019861,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994484,1780549846000,"fUST",-176.574973,0.00019861,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994516,1780549846000,"fUST",-286.67532254,0.00013596,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994518,1780549846000,"fUST",-1491.29130153,0.00019943,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994535,1780549846000,"fUST",-8868.53363026,0.00019943,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994525,1780549846000,"fUST",-3263.2736333,0.00019943,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994533,1780549846000,"fUST",-4010.58805128,0.00018464,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423994488,1780549846000,"fUST",-437.844341,0.00019932,2,"2026-06-04T05:10:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995327,1780550414000,"fUST",626.39133979,0.00022323,120,"2026-06-04T05:20:14.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995427,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995424,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995429,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995422,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995412,1780551032000,"fUST",-2176.77644234,0.0001,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995416,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995414,1780551032000,"fUST",-1320.0701101,0.0001,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995420,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995418,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995431,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995408,1780551032000,"fUST",-5000.0,9.228e-05,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995406,1780551032000,"fUST",-2267.97541564,9.136e-05,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995410,1780551032000,"fUST",-5000.0,9.321e-05,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995433,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995425,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995439,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995463,1780551032000,"fUST",-12317.81720639,0.00013598,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995460,1780551032000,"fUST",-48.59295621,0.00013598,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995459,1780551032000,"fUST",-4009.74747251,0.00013598,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995456,1780551032000,"fUST",-176.98880408,0.00013597,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995435,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995452,1780551032000,"fUST",-519.41311088,0.00013597,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995454,1780551032000,"fUST",-500.0,0.00013597,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995449,1780551032000,"fUST",-1651.3295502,0.0001224,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995447,1780551032000,"fUST",-406.99855918,0.0001111,7,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995445,1780551032000,"fUST",-271.33237278,0.00010493,7,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995443,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995437,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995441,1780551032000,"fUST",-300.0,0.00010199,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995451,1780551032000,"fUST",-2583.27950441,0.00013498,2,"2026-06-04T05:30:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995519,1780551038000,"fUST",-433.06415365,0.00013598,2,"2026-06-04T05:30:38.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995568,1780551044000,"fUST",-2032.61509904,0.00013598,2,"2026-06-04T05:30:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995601,1780551046000,"fUST",-368.1946,0.00013598,2,"2026-06-04T05:30:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995603,1780551046000,"fUST",-6460.87210653,0.00013598,2,"2026-06-04T05:30:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995626,1780551046000,"fUST",-1865.79998992,0.00013598,2,"2026-06-04T05:30:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995628,1780551046000,"fUST",-9563.73032273,0.00013598,2,"2026-06-04T05:30:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995619,1780551046000,"fUST",-153992.97217585,0.00013598,2,"2026-06-04T05:30:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[423995765,1780551110000,"fUST",-3249.93263484,0.00013327,2,"2026-06-04T05:31:50.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424011120,1780552122000,"fUST",385.250001,0.00023628,120,"2026-06-04T05:48:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424011882,1780552232000,"fUST",-137.19294531,0.00012051,2,"2026-06-04T05:50:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424011880,1780552232000,"fUST",-328.28179684,0.00011931,2,"2026-06-04T05:50:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424011869,1780552232000,"fUST",-3565.81870675,0.00011931,2,"2026-06-04T05:50:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424011878,1780552232000,"fUST",-697.03980434,0.00011931,2,"2026-06-04T05:50:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424011876,1780552232000,"fUST",-408.85969207,0.00011931,2,"2026-06-04T05:50:32.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012032,1780552239000,"fUST",-300.0,0.00012999,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012030,1780552239000,"fUST",-1062.80705469,0.00012051,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012031,1780552239000,"fUST",-3249.93263484,0.00012052,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012033,1780552239000,"fUST",-454.23393942,0.00013,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012034,1780552239000,"fUST",-165.101,0.00013325,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012035,1780552239000,"fUST",-473.89216286,0.00013497,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012039,1780552239000,"fUST",-500.0,0.00013497,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012038,1780552239000,"fUST",-500.0,0.00013497,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012043,1780552239000,"fUST",-4026.95337907,0.00013498,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012036,1780552239000,"fUST",-454.37363387,0.00013497,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012040,1780552239000,"fUST",-640.73290951,0.00013497,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012041,1780552239000,"fUST",-2290.58684197,0.00013498,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012042,1780552239000,"fUST",-3608.77272534,0.00013498,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012037,1780552239000,"fUST",-500.0,0.00013497,2,"2026-06-04T05:50:39.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012074,1780552243000,"fUST",-3428.19821707,0.0001193,2,"2026-06-04T05:50:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012075,1780552243000,"fUST",-1068.60977253,0.0001193,2,"2026-06-04T05:50:43.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012076,1780552244000,"fUST",-503.1920104,0.0001193,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012078,1780552244000,"fUST",-27776.73195826,0.00013498,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012079,1780552244000,"fUST",-3215.89712044,0.00013498,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012077,1780552244000,"fUST",-167.0,0.0001276,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012081,1780552244000,"fUST",-2292.89147835,0.00013498,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012082,1780552244000,"fUST",-13968.27331962,0.00013498,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012084,1780552244000,"fUST",-11254.0,0.00013498,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012083,1780552244000,"fUST",-1164.14458316,0.00013498,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012080,1780552244000,"fUST",-760.86230765,0.00013498,2,"2026-06-04T05:50:44.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012119,1780552246000,"fUST",-30636.2481402,0.00013498,2,"2026-06-04T05:50:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012118,1780552246000,"fUST",-3775.0,0.00013498,2,"2026-06-04T05:50:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012117,1780552246000,"fUST",-18717.05941191,0.00013498,2,"2026-06-04T05:50:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424012115,1780552246000,"fUST",-10695.5512453,0.00013498,2,"2026-06-04T05:50:46.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424014020,1780552911000,"fUST",-478.99683408,0.00012454,2,"2026-06-04T06:01:51.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424014024,1780552928000,"fUST",-5000.0,0.0001258,2,"2026-06-04T06:02:08.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424014025,1780552945000,"fUST",-291.387,0.00013228,2,"2026-06-04T06:02:25.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424014026,1780552962000,"fUST",-1200.0,0.00013286,2,"2026-06-04T06:02:42.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424014027,1780552979000,"fUST",-1200.0,0.00013287,2,"2026-06-04T06:02:59.000",0.00023725000000000002,23.31,0.9177897475025288,452913966.8657153]
[424014089,1780553432000,"fUST",-4034.68875337,0.00012397,2,"2026-06-04T06:10:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014210,1780553439000,"fUST",-300.0,0.00013197,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014193,1780553439000,"fUST",-403.69301556,0.00013197,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014191,1780553439000,"fUST",-232.9978545,0.00012649,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014189,1780553439000,"fUST",-965.31124663,0.00012397,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014207,1780553439000,"fUST",-796.30698444,0.00013197,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014222,1780553439000,"fUST",-44102.93625748,0.00013198,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014212,1780553439000,"fUST",-331.724514,0.00013197,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014216,1780553439000,"fUST",-502.14722569,0.00013197,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014214,1780553439000,"fUST",-457.79801789,0.00013197,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014224,1780553439000,"fUST",-272.1750197,0.00013198,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014220,1780553439000,"fUST",-2923.86707462,0.00013198,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014217,1780553439000,"fUST",-51769.40424125,0.00013198,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014226,1780553439000,"fUST",-31340.21351801,0.00013198,2,"2026-06-04T06:10:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014342,1780553444000,"fUST",-1034578.92473572,0.00013198,2,"2026-06-04T06:10:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014340,1780553444000,"fUST",-4343.67114149,0.00013198,2,"2026-06-04T06:10:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014341,1780553444000,"fUST",-398.77670356,0.00013198,2,"2026-06-04T06:10:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014339,1780553444000,"fUST",-4574.14783359,0.00013198,2,"2026-06-04T06:10:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014337,1780553444000,"fUST",-152.0,0.00011111,7,"2026-06-04T06:10:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014338,1780553444000,"fUST",-10108.76468092,0.00013198,2,"2026-06-04T06:10:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014349,1780553446000,"fUST",-12344.80023187,0.00013198,2,"2026-06-04T06:10:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014350,1780553448000,"fUST",-17138.66813076,0.00013198,2,"2026-06-04T06:10:48.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424014351,1780553448000,"fUST",-6494.64984453,0.00013198,2,"2026-06-04T06:10:48.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424021290,1780554232000,"fUST",5000.0,0.000236,120,"2026-06-04T06:23:52.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024324,1780554631000,"fUST",-152.0,0.00011111,7,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024312,1780554631000,"fUST",-5000.0,9.913e-05,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024311,1780554631000,"fUST",-676.343852,9.814e-05,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024318,1780554631000,"fUST",-259.70772219,0.00010322,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024315,1780554631000,"fUST",-5000.0,0.00010013,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024313,1780554631000,"fUST",-1200.0,0.00010012,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024316,1780554631000,"fUST",-151.0,0.00010114,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024317,1780554631000,"fUST",-40.29227781,0.00010322,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024320,1780554631000,"fUST",-626.9028985,0.00010425,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024323,1780554631000,"fUST",-160.0,0.00011013,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024322,1780554631000,"fUST",-3835.0,0.00011,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024319,1780554631000,"fUST",-300.0,0.00010322,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024326,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024337,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024335,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024336,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024334,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024331,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024338,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024330,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024328,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024327,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024325,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024333,1780554631000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024341,1780554632000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024344,1780554632000,"fUST",-351.5551748,0.00011887,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024343,1780554632000,"fUST",-172.107495,0.00011491,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024345,1780554632000,"fUST",-505.84559567,0.00011999,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024339,1780554632000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024342,1780554632000,"fUST",-300.0,0.00011295,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024349,1780554632000,"fUST",-2393.59145367,0.00012,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024350,1780554632000,"fUST",-513.00241066,0.00012,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024351,1780554632000,"fUST",-1905.92221814,0.00012,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024347,1780554632000,"fUST",-150.37,0.00012,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024346,1780554632000,"fUST",-269.663,0.00011999,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024352,1780554632000,"fUST",-464.61095909,0.00012,2,"2026-06-04T06:30:32.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024493,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024491,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024492,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024508,1780554638000,"fUST",-3955.58347916,0.00013211,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024502,1780554638000,"fUST",-151.0,0.000131,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024504,1780554638000,"fUST",-151.0,0.000131,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024510,1780554638000,"fUST",-644.2144984,0.00013211,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024511,1780554638000,"fUST",-5080.970398,0.00013211,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024524,1780554638000,"fUST",-407.82661568,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024499,1780554638000,"fUST",-151.0,0.000131,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024501,1780554638000,"fUST",-151.0,0.000131,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024512,1780554638000,"fUST",-168.56857667,0.00013233,14,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024500,1780554638000,"fUST",-151.0,0.000131,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024509,1780554638000,"fUST",-4805.55839454,0.00013211,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024507,1780554638000,"fUST",-1022.3222849,0.00013211,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024505,1780554638000,"fUST",-720.0,0.00013201,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024526,1780554638000,"fUST",-502.72837801,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024525,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024495,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024503,1780554638000,"fUST",-151.0,0.000131,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024497,1780554638000,"fUST",-151.0,0.000131,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024478,1780554638000,"fUST",-151.5,0.00012826,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024496,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024527,1780554638000,"fUST",-517.9108746,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024467,1780554638000,"fUST",-55591.09092718,0.00012,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024470,1780554638000,"fUST",-600.0,0.00012001,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024471,1780554638000,"fUST",-11813.82764956,0.000125,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024469,1780554638000,"fUST",-150.37,0.00012,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024472,1780554638000,"fUST",-18117.21769194,0.000125,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024473,1780554638000,"fUST",-168.56857667,0.00012603,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024483,1780554638000,"fUST",-156.46975,0.00012998,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024481,1780554638000,"fUST",-168.56857667,0.00012855,7,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024494,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024475,1780554638000,"fUST",-151.5,0.00012826,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024477,1780554638000,"fUST",-151.5,0.00012826,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024474,1780554638000,"fUST",-151.5,0.00012826,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024482,1780554638000,"fUST",-3247.89545277,0.000129,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024479,1780554638000,"fUST",-151.5,0.00012826,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024485,1780554638000,"fUST",-15022.53255169,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024480,1780554638000,"fUST",-228.55817679,0.00012826,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024487,1780554638000,"fUST",-11388.50615705,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024488,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024490,1780554638000,"fUST",-151.0,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024486,1780554638000,"fUST",-89366.3242859,0.00013,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024516,1780554638000,"fUST",-620.68813596,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024533,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024517,1780554638000,"fUST",-503.58362914,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024549,1780554638000,"fUST",-416.81890381,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024552,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024548,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024550,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024551,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024553,1780554638000,"fUST",-474.08587618,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024554,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024558,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024562,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024561,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024560,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024563,1780554638000,"fUST",-501.41523911,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024569,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024565,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024564,1780554638000,"fUST",-501.35586779,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024566,1780554638000,"fUST",-391.72350453,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024571,1780554638000,"fUST",-501.68347379,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024570,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024513,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024544,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024546,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024567,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024557,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024520,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024556,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024515,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024519,1780554638000,"fUST",-503.80126453,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024521,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024518,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024528,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024529,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024531,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024532,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024522,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024536,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024538,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024534,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024541,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024540,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024537,1780554638000,"fUST",-334.21920539,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024542,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024545,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024535,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024543,1780554638000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024625,1780554639000,"fUST",-1313.5209,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024617,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024628,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024629,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024619,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024614,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024616,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024609,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024607,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024613,1780554639000,"fUST",-831.05107904,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024627,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024610,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024618,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024626,1780554639000,"fUST",-513.26498698,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024643,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024623,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024620,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024624,1780554639000,"fUST",-263.54,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024639,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024644,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024641,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024636,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024637,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024638,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024642,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024630,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024634,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024606,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024621,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024611,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024576,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024612,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024573,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024583,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024585,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024574,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024586,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024572,1780554639000,"fUST",-539.56323445,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024587,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024582,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024577,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024580,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024578,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024581,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024579,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024605,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024589,1780554639000,"fUST",-282.27763825,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024603,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024594,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024601,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024600,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024593,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024590,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024588,1780554639000,"fUST",-548.69236175,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024592,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024596,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024598,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024595,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024597,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024604,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024602,1780554639000,"fUST",-830.97,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024632,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024645,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024633,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024678,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024687,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024682,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024686,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024689,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024688,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024691,1780554639000,"fUST",-505.76909894,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024690,1780554639000,"fUST",-486.30509291,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024703,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024704,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024692,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024700,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024696,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024701,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024705,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024695,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024694,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024706,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024699,1780554639000,"fUST",-502.54444321,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024707,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024697,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024698,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024708,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024709,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024710,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024715,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024713,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024714,1780554639000,"fUST",-501.2303141,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024635,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024683,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024684,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024712,1780554639000,"fUST",-502.54947451,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024680,1780554639000,"fUST",-515.38507873,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024681,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024646,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024650,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024648,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024652,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024651,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024653,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024655,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024659,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024654,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024657,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024660,1780554639000,"fUST",-502.28551429,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024656,1780554639000,"fUST",-681.21292152,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024661,1780554639000,"fUST",-501.98831029,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024647,1780554639000,"fUST",-681.01,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024670,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024669,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024677,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024672,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024671,1780554639000,"fUST",-162.50727781,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024675,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024674,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024666,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024679,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024668,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024665,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024662,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024664,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024673,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024663,1780554639000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024758,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024755,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024757,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024760,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024747,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024754,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024751,1780554640000,"fUST",-503.07946886,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024763,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024752,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024753,1780554640000,"fUST",-512.05672816,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024759,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024770,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024765,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024766,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024767,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024771,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024768,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024773,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024762,1780554640000,"fUST",-501.91561723,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024772,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024775,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024749,1780554640000,"fUST",-501.82477352,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024782,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024764,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024748,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024730,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024746,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024774,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024717,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024718,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024722,1780554640000,"fUST",-501.80990217,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024721,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024727,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024725,1780554640000,"fUST",-502.07412321,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024719,1780554640000,"fUST",-283.12660376,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024723,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024728,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024724,1780554640000,"fUST",-501.8454659,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024737,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024729,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024739,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024736,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024734,1780554640000,"fUST",-505.87443944,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024735,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024731,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024733,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024740,1780554640000,"fUST",-501.60951739,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024742,1780554640000,"fUST",-503.41350608,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024745,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024741,1780554640000,"fUST",-510.28983737,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024743,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024783,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024784,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024824,1780554640000,"fUST",-513.25387727,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024806,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024805,1780554640000,"fUST",-508.36824893,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024815,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024817,1780554640000,"fUST",-327.14053199,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024825,1780554640000,"fUST",-502.69529921,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024819,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024821,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024829,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024823,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024827,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024816,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024807,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024828,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024830,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024832,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024838,1780554640000,"fUST",-501.32826704,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024839,1780554640000,"fUST",-257.23241976,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024833,1780554640000,"fUST",-502.12170589,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024835,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024836,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024840,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024837,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024786,1780554640000,"fUST",-503.00821683,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024831,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024822,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024810,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024820,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024808,1780554640000,"fUST",-504.31968584,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024787,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024776,1780554640000,"fUST",-505.91411658,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024781,1780554640000,"fUST",-535.24221407,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024779,1780554640000,"fUST",-343.63249335,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024780,1780554640000,"fUST",-487.52699601,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024778,1780554640000,"fUST",-501.59338635,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024789,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024811,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024799,1780554640000,"fUST",-514.64221039,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024791,1780554640000,"fUST",-507.12967239,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024797,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024801,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024788,1780554640000,"fUST",-502.44873523,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024804,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024792,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024798,1780554640000,"fUST",-500.61180022,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024796,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024794,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024795,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024803,1780554640000,"fUST",-502.64697043,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024813,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024812,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024814,1780554640000,"fUST",-508.26101989,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024790,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024802,1780554640000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024885,1780554641000,"fUST",-500.90004001,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024887,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024888,1780554641000,"fUST",-502.77361956,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024879,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024894,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024904,1780554641000,"fUST",-504.28221175,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024881,1780554641000,"fUST",-503.46244461,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024886,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024880,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024882,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024877,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024906,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024884,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024893,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024916,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024905,1780554641000,"fUST",-530.67293893,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024897,1780554641000,"fUST",-227.62498832,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024902,1780554641000,"fUST",-502.07619395,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024896,1780554641000,"fUST",-240.28646248,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024901,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024903,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024899,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024915,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024909,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024912,1780554641000,"fUST",-504.8108774,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024910,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024911,1780554641000,"fUST",-505.68273601,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024914,1780554641000,"fUST",-305.1793401,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024890,1780554641000,"fUST",-409.42596879,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024895,1780554641000,"fUST",-503.94534676,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024892,1780554641000,"fUST",-502.87401138,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024854,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024878,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024844,1780554641000,"fUST",-502.63565542,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024843,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024845,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024841,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024846,1780554641000,"fUST",-502.18691635,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024849,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024851,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024852,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024847,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024856,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024857,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024848,1780554641000,"fUST",-503.46158659,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024853,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024855,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024889,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024859,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024861,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024863,1780554641000,"fUST",-174.25345502,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024875,1780554641000,"fUST",-505.1595236,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024876,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024873,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024862,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024864,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024867,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024865,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024868,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024869,1780554641000,"fUST",-1360.94,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024871,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024870,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024872,1780554641000,"fUST",-328.25298768,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024860,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024920,1780554641000,"fUST",-172.107495,0.0001391,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024898,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024919,1780554641000,"fUST",-1000.0,0.00013699,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024954,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024957,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024967,1780554641000,"fUST",-503.70845664,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024955,1780554641000,"fUST",-502.06421737,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024958,1780554641000,"fUST",-547.04256414,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024961,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024953,1780554641000,"fUST",-505.08615994,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024959,1780554641000,"fUST",-473.62086382,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024960,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024968,1780554641000,"fUST",-502.35147926,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024971,1780554641000,"fUST",-505.17396353,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024970,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024978,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024975,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024977,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024974,1780554641000,"fUST",-502.72556271,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024973,1780554641000,"fUST",-504.53715497,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024976,1780554641000,"fUST",-502.01490386,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024969,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024980,1780554641000,"fUST",-502.58347653,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024981,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024982,1780554641000,"fUST",-638.10350546,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024979,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024984,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024985,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024986,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024990,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024987,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024989,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024966,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024965,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024988,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024963,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024951,1780554641000,"fUST",-504.69161701,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024918,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024921,1780554641000,"fUST",-593.23048277,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024922,1780554641000,"fUST",-502.70973669,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024913,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024924,1780554641000,"fUST",-510.76099939,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024934,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024935,1780554641000,"fUST",-502.98395722,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024937,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024938,1780554641000,"fUST",-506.37191174,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024936,1780554641000,"fUST",-503.28173199,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024923,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024926,1780554641000,"fUST",-505.11198172,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024928,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024932,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024907,1780554641000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024930,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024931,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024962,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024952,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024949,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024950,1780554641000,"fUST",-502.17849258,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024944,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024943,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024948,1780554641000,"fUST",-503.29532397,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024945,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024942,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024939,1780554641000,"fUST",-503.85878482,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024940,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024929,1780554641000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024927,1780554641000,"fUST",-151.19162822,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024946,1780554641000,"fUST",-501.91148756,0.00013972,2,"2026-06-04T06:30:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025049,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025044,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025052,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025046,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025038,1780554642000,"fUST",-1299.956,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025036,1780554642000,"fUST",-506.80904439,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025041,1780554642000,"fUST",-503.40190114,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025035,1780554642000,"fUST",-501.03369868,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025043,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025033,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025040,1780554642000,"fUST",-255.78631826,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025039,1780554642000,"fUST",-523.66,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025057,1780554642000,"fUST",-504.83842628,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025056,1780554642000,"fUST",-518.85823764,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025045,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025047,1780554642000,"fUST",-607.60386582,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025054,1780554642000,"fUST",-503.33871118,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025051,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025050,1780554642000,"fUST",-509.81109017,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025021,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025061,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025069,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025065,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025064,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025066,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025072,1780554642000,"fUST",-510.90609484,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025060,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025059,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025053,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025023,1780554642000,"fUST",-543.81038462,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025029,1780554642000,"fUST",-622.44893339,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025020,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025070,1780554642000,"fUST",-503.49095511,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024991,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024995,1780554642000,"fUST",-202.26775018,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024993,1780554642000,"fUST",-481.3088944,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024994,1780554642000,"fUST",-403.98613581,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024996,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024997,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024998,1780554642000,"fUST",-502.01563215,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424024999,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025001,1780554642000,"fUST",-240.04072389,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025004,1780554642000,"fUST",-504.031003,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025010,1780554642000,"fUST",-503.31323252,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025005,1780554642000,"fUST",-313.89985722,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025003,1780554642000,"fUST",-502.96550498,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025006,1780554642000,"fUST",-503.14862365,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025009,1780554642000,"fUST",-493.15907562,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025007,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025011,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025012,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025013,1780554642000,"fUST",-504.77091117,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025026,1780554642000,"fUST",-500.96155584,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025017,1780554642000,"fUST",-510.06572744,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025030,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025014,1780554642000,"fUST",-284.13478673,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025016,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025031,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025032,1780554642000,"fUST",-441.83103163,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025019,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025024,1780554642000,"fUST",-501.86547126,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025018,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025002,1780554642000,"fUST",-506.24457435,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025068,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025058,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025116,1780554642000,"fUST",-522.4323249,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025117,1780554642000,"fUST",-503.2505614,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025110,1780554642000,"fUST",-509.03674896,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025108,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025111,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025112,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025107,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025109,1780554642000,"fUST",-501.95892036,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025118,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025127,1780554642000,"fUST",-585.27130569,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025124,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025125,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025121,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025106,1780554642000,"fUST",-419.12635094,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025119,1780554642000,"fUST",-503.69199678,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025123,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025129,1780554642000,"fUST",-510.21619441,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025128,1780554642000,"fUST",-503.77282051,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025132,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025130,1780554642000,"fUST",-1360.94,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025133,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025134,1780554642000,"fUST",-504.02352692,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025136,1780554642000,"fUST",-504.58728585,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025137,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025138,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025135,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025140,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025067,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025126,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025115,1780554642000,"fUST",-503.90671126,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025120,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025114,1780554642000,"fUST",-508.14511386,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025062,1780554642000,"fUST",-512.26729303,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025103,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025073,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025074,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025075,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025083,1780554642000,"fUST",-502.86031394,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025085,1780554642000,"fUST",-504.63416485,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025086,1780554642000,"fUST",-609.71502576,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025084,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025076,1780554642000,"fUST",-502.4797315,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025079,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025077,1780554642000,"fUST",-504.27059396,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025078,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025081,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025087,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025082,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025101,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025104,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025092,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025102,1780554642000,"fUST",-503.43437642,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025100,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025098,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025097,1780554642000,"fUST",-277.06368946,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025099,1780554642000,"fUST",-502.13381192,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025091,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025090,1780554642000,"fUST",-505.05980119,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025093,1780554642000,"fUST",-505.44336638,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025095,1780554642000,"fUST",-503.43855135,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025094,1780554642000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025089,1780554642000,"fUST",-509.95085092,0.00013972,2,"2026-06-04T06:30:42.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025183,1780554643000,"fUST",-511.04054981,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025185,1780554643000,"fUST",-503.34862904,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025191,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025190,1780554643000,"fUST",-503.74883546,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025189,1780554643000,"fUST",-551.33652565,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025181,1780554643000,"fUST",-475.49477052,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025182,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025195,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025194,1780554643000,"fUST",-502.81431903,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025193,1780554643000,"fUST",-507.22128419,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025192,1780554643000,"fUST",-444.78891668,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025186,1780554643000,"fUST",-508.16116803,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025184,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025187,1780554643000,"fUST",-503.07926574,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025224,1780554643000,"fUST",-501.88210566,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025198,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025205,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025200,1780554643000,"fUST",-503.30891506,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025208,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025204,1780554643000,"fUST",-508.20411383,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025202,1780554643000,"fUST",-509.81981043,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025201,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025206,1780554643000,"fUST",-504.33695368,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025199,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025207,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025209,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025211,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025222,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025178,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025196,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025179,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025142,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025177,1780554643000,"fUST",-420.87187676,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025143,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025141,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025148,1780554643000,"fUST",-502.58668606,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025149,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025146,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025145,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025144,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025151,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025160,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025164,1780554643000,"fUST",-350.41535149,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025161,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025162,1780554643000,"fUST",-505.36549796,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025150,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025165,1780554643000,"fUST",-483.13450955,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025223,1780554643000,"fUST",-257.59977621,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025154,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025157,1780554643000,"fUST",-644.64564102,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025153,1780554643000,"fUST",-502.23489493,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025152,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025156,1780554643000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025159,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025166,1780554643000,"fUST",-193.76517908,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025167,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025170,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025169,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025171,1780554643000,"fUST",-504.03995527,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025168,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025174,1780554643000,"fUST",-510.56527406,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025175,1780554643000,"fUST",-503.06554183,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025176,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025158,1780554643000,"fUST",-332.67676648,0.00013972,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025225,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025173,1780554643000,"fUST",-504.5658476,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025214,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025244,1780554643000,"fUST",-507.00901293,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025266,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025272,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025270,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025271,1780554643000,"fUST",-295.38892539,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025265,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025268,1780554643000,"fUST",-1360.94,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025273,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025258,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025274,1780554643000,"fUST",-442.41241758,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025262,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025259,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025263,1780554643000,"fUST",-420.60214075,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025260,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025248,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025261,1780554643000,"fUST",-523.58923978,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025284,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025287,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025288,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025280,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025277,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025279,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025291,1780554643000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025275,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025281,1780554643000,"fUST",-502.03052734,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025282,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025289,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025283,1780554643000,"fUST",-635.01140244,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025290,1780554643000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025210,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025286,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025246,1780554643000,"fUST",-461.26025278,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025292,1780554643000,"fUST",-503.90436395,0.0001452,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025251,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025245,1780554643000,"fUST",-292.11495741,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025217,1780554643000,"fUST",-745.9084,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025213,1780554643000,"fUST",-506.69239478,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025220,1780554643000,"fUST",-511.37630302,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025215,1780554643000,"fUST",-286.59912652,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025218,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025216,1780554643000,"fUST",-506.73660231,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025227,1780554643000,"fUST",-506.68912233,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025231,1780554643000,"fUST",-501.26300786,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025226,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025229,1780554643000,"fUST",-407.73952637,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025240,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025233,1780554643000,"fUST",-502.75359709,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025237,1780554643000,"fUST",-504.26357645,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025241,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025219,1780554643000,"fUST",-513.59554173,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025228,1780554643000,"fUST",-557.68189704,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025257,1780554643000,"fUST",-567.42179149,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025255,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025242,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025249,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025235,1780554643000,"fUST",-504.27896223,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025250,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025252,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025254,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025243,1780554643000,"fUST",-501.24150647,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025236,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025232,1780554643000,"fUST",-507.03230998,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025238,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025234,1780554643000,"fUST",-504.70569049,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025253,1780554643000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025348,1780554644000,"fUST",-595.13088834,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025340,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025337,1780554644000,"fUST",-335.49249907,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025345,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025336,1780554644000,"fUST",-620.58874943,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025334,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025338,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025333,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025339,1780554644000,"fUST",-1360.94,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025344,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025346,1780554644000,"fUST",-504.44808833,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025325,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025347,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025342,1780554644000,"fUST",-586.24658734,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025364,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025353,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025350,1780554644000,"fUST",-202.0490568,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025352,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025361,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025349,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025355,1780554644000,"fUST",-864.0,0.00014522,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025357,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025359,1780554644000,"fUST",-508.81972311,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025363,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025358,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025362,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025354,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025322,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025356,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025341,1780554644000,"fUST",-528.63537393,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025332,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025311,1780554644000,"fUST",-160.54298076,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025318,1780554644000,"fUST",-506.27222129,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025374,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025294,1780554644000,"fUST",-412.85791556,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025300,1780554644000,"fUST",-507.72304795,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025295,1780554644000,"fUST",-199.12119429,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025302,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025301,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025298,1780554644000,"fUST",-154.5,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025299,1780554644000,"fUST",-276.27776708,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025296,1780554644000,"fUST",-524.0003701,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025304,1780554644000,"fUST",-513.67191452,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025314,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025316,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025315,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025317,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025303,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025307,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025306,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025308,1780554644000,"fUST",-502.68923049,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025310,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025313,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025309,1780554644000,"fUST",-502.54222765,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025320,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025329,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025324,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025327,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025331,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025330,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025326,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025321,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025323,1780554644000,"fUST",-500.0,0.0001452,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025366,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025376,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025435,1780554644000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025406,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025405,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025404,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025412,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025415,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025413,1780554644000,"fUST",-618.01867644,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025414,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025417,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025425,1780554644000,"fUST",-1360.94,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025421,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025422,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025423,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025420,1780554644000,"fUST",-532.76410377,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025419,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025426,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025428,1780554644000,"fUST",-548.96098662,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025438,1780554644000,"fUST",-530.54921107,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025441,1780554644000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025440,1780554644000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025427,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025430,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025429,1780554644000,"fUST",-507.59031832,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025437,1780554644000,"fUST",-508.52126641,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025431,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025434,1780554644000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025436,1780554644000,"fUST",-507.51852215,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025433,1780554644000,"fUST",-151.16821021,0.00015101,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025375,1780554644000,"fUST",-533.98327289,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025442,1780554644000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025396,1780554644000,"fUST",-540.27727967,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025411,1780554644000,"fUST",-351.51963306,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025418,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025401,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025378,1780554644000,"fUST",-153.78591013,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025410,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025379,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025365,1780554644000,"fUST",-618.59161578,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025368,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025371,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025370,1780554644000,"fUST",-288.87302501,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025373,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025372,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025381,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025389,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025390,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025391,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025380,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025392,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025367,1780554644000,"fUST",-544.37220082,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025384,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025382,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025409,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025403,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025402,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025398,1780554644000,"fUST",-3110.0,0.00015,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025407,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025397,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025399,1780554644000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025388,1780554644000,"fUST",-1360.94,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025383,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025395,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025394,1780554644000,"fUST",-593.07197283,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025386,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025387,1780554644000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:44.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025500,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025498,1780554645000,"fUST",-485.97431223,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025497,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025496,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025480,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025485,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025479,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025478,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025481,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025483,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025484,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025499,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025482,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025501,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025504,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025490,1780554645000,"fUST",-319.21021016,0.00015645,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025491,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025495,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025503,1780554645000,"fUST",-166.82,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025493,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025506,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025505,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025513,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025508,1780554645000,"fUST",-1360.94,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025515,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025507,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025509,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025488,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025489,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025486,1780554645000,"fUST",-303.05765715,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025512,1780554645000,"fUST",-1000.0,0.00015974,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025477,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025444,1780554645000,"fUST",-413.66769749,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025448,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025447,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025445,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025450,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025449,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025443,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025451,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025455,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025456,1780554645000,"fUST",-1360.94,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025453,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025452,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025457,1780554645000,"fUST",-178.15652342,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025459,1780554645000,"fUST",-197.17104487,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025474,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025472,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025470,1780554645000,"fUST",-1837.0,0.00015601,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025473,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025458,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025460,1780554645000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025465,1780554645000,"fUST",-3631.0,0.00015601,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025467,1780554645000,"fUST",-202.222,0.00015601,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025461,1780554645000,"fUST",-196.84,0.00015482,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025464,1780554645000,"fUST",-2206.0,0.00015601,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025468,1780554645000,"fUST",-444.0,0.00015601,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025463,1780554645000,"fUST",-256.03718043,0.00015554,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025466,1780554645000,"fUST",-541.065,0.00015601,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025476,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025475,1780554645000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025487,1780554645000,"fUST",-1360.94,0.00015616,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025510,1780554645000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025533,1780554645000,"fUST",-232.597,0.00016268,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025516,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025556,1780554645000,"fUST",-500.0,0.00016712,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025548,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025549,1780554645000,"fUST",-403.20703894,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025550,1780554645000,"fUST",-411.72,0.00016712,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025560,1780554645000,"fUST",-500.0,0.00016986,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025561,1780554645000,"fUST",-1360.94,0.00016986,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025562,1780554645000,"fUST",-500.0,0.00016986,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025566,1780554645000,"fUST",-500.0,0.0001726,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025565,1780554645000,"fUST",-500.0,0.0001726,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025564,1780554645000,"fUST",-4036.04982469,0.000172,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025567,1780554645000,"fUST",-500.0,0.0001726,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025568,1780554645000,"fUST",-1360.94,0.0001726,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025570,1780554645000,"fUST",-4036.04982469,0.000173,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025571,1780554645000,"fUST",-1000.0,0.00017477,5,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025569,1780554645000,"fUST",-321.73710391,0.0001726,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025574,1780554645000,"fUST",-500.0,0.00017534,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025573,1780554645000,"fUST",-4036.04982469,0.000175,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025585,1780554645000,"fUST",-195.3712015,0.00017766,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025575,1780554645000,"fUST",-500.0,0.00017534,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025583,1780554645000,"fUST",-188.98865645,0.00017766,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025586,1780554645000,"fUST",-500.0,0.00017808,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025584,1780554645000,"fUST",-178.81253675,0.00017766,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025587,1780554645000,"fUST",-500.0,0.00017808,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025576,1780554645000,"fUST",-500.0,0.00017534,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025579,1780554645000,"fUST",-244.0,0.00017571,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025582,1780554645000,"fUST",-185.92816941,0.00017753,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025578,1780554645000,"fUST",-1000.0,0.00017571,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025577,1780554645000,"fUST",-1360.94,0.00017534,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025514,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025545,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025552,1780554645000,"fUST",-500.0,0.00016712,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025588,1780554645000,"fUST",-500.0,0.00017808,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025558,1780554645000,"fUST",-500.0,0.00016986,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025559,1780554645000,"fUST",-500.0,0.00016986,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025519,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025522,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025521,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025518,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025529,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025527,1780554645000,"fUST",-1360.94,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025528,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025524,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025525,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025526,1780554645000,"fUST",-215.79059068,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025532,1780554645000,"fUST",-150.204,0.00016268,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025541,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025530,1780554645000,"fUST",-150.338,0.00016268,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025520,1780554645000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025542,1780554645000,"fUST",-641.29452971,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025543,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025553,1780554645000,"fUST",-500.0,0.00016712,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025551,1780554645000,"fUST",-500.0,0.00016712,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025546,1780554645000,"fUST",-1360.94,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025544,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025540,1780554645000,"fUST",-642.01,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025554,1780554645000,"fUST",-1360.94,0.00016712,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025557,1780554645000,"fUST",-152.0,0.0001682,30,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025536,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025535,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025581,1780554645000,"fUST",-4036.04982469,0.000177,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025538,1780554645000,"fUST",-563.54632166,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025537,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025534,1780554645000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:45.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025628,1780554646000,"fUST",-4036.04982469,0.000184,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025632,1780554646000,"fUST",-4036.04982469,0.000186,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025626,1780554646000,"fUST",-878.0679054,0.000184,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025627,1780554646000,"fUST",-259.56383023,0.000184,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025609,1780554646000,"fUST",-188.81856618,0.00018107,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025624,1780554646000,"fUST",-639.02,0.00018356,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025622,1780554646000,"fUST",-500.0,0.00018356,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025630,1780554646000,"fUST",-259.56383023,0.000185,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025625,1780554646000,"fUST",-1360.94,0.00018356,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025633,1780554646000,"fUST",-2206.0,0.00018601,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025629,1780554646000,"fUST",-878.0679054,0.000185,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025645,1780554646000,"fUST",-4036.04982469,0.000188,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025634,1780554646000,"fUST",-3631.0,0.00018601,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025635,1780554646000,"fUST",-185.0,0.00018601,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025637,1780554646000,"fUST",-1837.0,0.00018601,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025644,1780554646000,"fUST",-824.0,0.00018773,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025638,1780554646000,"fUST",-328.75,0.0001863,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025647,1780554646000,"fUST",-1360.94,0.00018904,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025643,1780554646000,"fUST",-824.0,0.00018765,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025651,1780554646000,"fUST",-824.0,0.0001904,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025612,1780554646000,"fUST",-371.85633882,0.00018107,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025653,1780554646000,"fUST",-300.0,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025636,1780554646000,"fUST",-444.0,0.00018601,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025611,1780554646000,"fUST",-243.53997298,0.00018107,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025606,1780554646000,"fUST",-1360.94,0.00018082,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025615,1780554646000,"fUST",-357.62507351,0.0001812,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025641,1780554646000,"fUST",-878.0679054,0.000187,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025590,1780554646000,"fUST",-1360.94,0.00017808,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025591,1780554646000,"fUST",-186.34216047,0.0001783,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025593,1780554646000,"fUST",-161.88957614,0.0001783,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025592,1780554646000,"fUST",-218.72474481,0.0001783,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025604,1780554646000,"fUST",-500.0,0.00018082,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025596,1780554646000,"fUST",-172.39818397,0.00017964,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025595,1780554646000,"fUST",-4036.04982469,0.000179,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025602,1780554646000,"fUST",-500.0,0.00018082,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025603,1780554646000,"fUST",-324.23,0.00018082,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025599,1780554646000,"fUST",-878.0679054,0.00018,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025610,1780554646000,"fUST",-156.27998573,0.00018107,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025594,1780554646000,"fUST",-171.03736138,0.0001783,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025601,1780554646000,"fUST",-4036.04982469,0.00018,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025598,1780554646000,"fUST",-189.68424948,0.00017964,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025608,1780554646000,"fUST",-166.76194805,0.00018107,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025617,1780554646000,"fUST",-437.44948961,0.00018185,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025618,1780554646000,"fUST",-342.07472276,0.00018185,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025616,1780554646000,"fUST",-172.94940498,0.0001812,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025619,1780554646000,"fUST",-878.0679054,0.000182,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025620,1780554646000,"fUST",-259.56383023,0.000182,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025621,1780554646000,"fUST",-4036.04982469,0.000182,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025607,1780554646000,"fUST",-164.92372139,0.00018107,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025613,1780554646000,"fUST",-377.97731289,0.0001812,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025600,1780554646000,"fUST",-259.56383023,0.00018,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025649,1780554646000,"fUST",-644.2144984,0.00018936,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025670,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025642,1780554646000,"fUST",-259.56383023,0.000187,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025708,1780554646000,"fUST",-11045.90222743,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025710,1780554646000,"fUST",-458.45554086,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025711,1780554646000,"fUST",-620.92722471,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025713,1780554646000,"fUST",-24.75555334,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025717,1780554646000,"fUST",-160.0,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025719,1780554646000,"fUST",-490.397381,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025721,1780554646000,"fUST",-104.04897793,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025716,1780554646000,"fUST",-1634.239837,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025714,1780554646000,"fUST",-135.24444666,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025718,1780554646000,"fUST",-325.19869,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025715,1780554646000,"fUST",-897.119918,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025723,1780554646000,"fUST",-1907.4883154,0.00012771,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025725,1780554646000,"fUST",-3092.5116846,0.00012771,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025728,1780554646000,"fUST",-500.0,0.00014246,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025732,1780554646000,"fUST",-500.0,0.00015068,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025730,1780554646000,"fUST",-141.81368246,0.0001452,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025727,1780554646000,"fUST",-500.0,0.00013972,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025731,1780554646000,"fUST",-500.0,0.00014794,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025729,1780554646000,"fUST",-358.18631754,0.0001452,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025737,1780554646000,"fUST",-500.0,0.00016164,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025736,1780554646000,"fUST",-500.0,0.0001589,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025735,1780554646000,"fUST",-500.0,0.00015616,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025640,1780554646000,"fUST",-1360.94,0.0001863,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025707,1780554646000,"fUST",-6142.642496,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025689,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025734,1780554646000,"fUST",-500.0,0.00015342,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025693,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025688,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025659,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025661,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025668,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025657,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025655,1780554646000,"fUST",-1360.94,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025666,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025664,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025672,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025685,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025678,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025676,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025681,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025695,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025691,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025674,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025705,1780554646000,"fUST",-160.0,0.000196,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025704,1780554646000,"fUST",-300.0,0.00019589,3,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025702,1780554646000,"fUST",-1360.94,0.00019452,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025701,1780554646000,"fUST",-492.0,0.00019328,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025700,1780554646000,"fUST",-1000.0,0.00019328,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025698,1780554646000,"fUST",-242.732078,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025683,1780554646000,"fUST",-242.73207,0.00019178,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025703,1780554646000,"fUST",-4909.53468898,0.00019544,2,"2026-06-04T06:30:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025747,1780554647000,"fUST",-202.354196,0.000196,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025739,1780554647000,"fUST",-239.40933299,0.00016712,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025738,1780554647000,"fUST",-500.0,0.00016438,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025741,1780554647000,"fUST",-260.59066701,0.00016712,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025743,1780554647000,"fUST",-399.89070701,0.00016986,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025746,1780554647000,"fUST",-105.66681007,0.000196,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025748,1780554647000,"fUST",-824.0,0.0001968,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025742,1780554647000,"fUST",-100.10929299,0.00016986,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025745,1780554647000,"fUST",-532.74,0.0001726,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025750,1780554647000,"fUST",-1360.94,0.00019726,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025753,1780554647000,"fUST",-252.942742,0.00019796,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025754,1780554647000,"fUST",-345.885484,0.00019796,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025752,1780554647000,"fUST",-160.0,0.00019796,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025756,1780554647000,"fUST",-41591.81751239,0.00019965,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025757,1780554647000,"fUST",-17273.07059673,0.00019965,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025755,1780554647000,"fUST",-824.0,0.00019873,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424025749,1780554647000,"fUST",-209.715787,0.00019698,2,"2026-06-04T06:30:47.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424026750,1780554848000,"fUST",-2423.69059139,0.00012392,2,"2026-06-04T06:34:08.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030206,1780555831000,"fUST",-108.36091388,0.00011457,2,"2026-06-04T06:50:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030199,1780555831000,"fUST",-5000.0,0.00011342,2,"2026-06-04T06:50:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030203,1780555831000,"fUST",-269.71491113,0.00011457,2,"2026-06-04T06:50:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030208,1780555831000,"fUST",-590.61678268,0.00011572,2,"2026-06-04T06:50:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030201,1780555831000,"fUST",-4621.92417499,0.00011457,2,"2026-06-04T06:50:31.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030475,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030490,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030482,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030479,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030488,1780555838000,"fUST",-514.63089331,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030486,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030484,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030492,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030473,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030477,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030480,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030471,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030463,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030461,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030469,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030467,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030450,1780555838000,"fUST",-210.57885041,0.00012292,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030456,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030460,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030454,1780555838000,"fUST",-15000.0,0.00013302,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030452,1780555838000,"fUST",-253.0,0.00012729,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030442,1780555838000,"fUST",-1837.43019471,0.00011456,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030448,1780555838000,"fUST",-300.0,0.00011925,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030446,1780555838000,"fUST",-609.38321732,0.00011572,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030506,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030465,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030508,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030444,1780555838000,"fUST",-1359.41676129,0.00011456,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030512,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030548,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030550,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030542,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030546,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030544,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030540,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030537,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030526,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030539,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030530,1780555838000,"fUST",-537.32,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030528,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030535,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030533,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030510,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030525,1780555838000,"fUST",-398.78535684,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030498,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030502,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030513,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030496,1780555838000,"fUST",-489.40557918,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030494,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030500,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030532,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030504,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030515,1780555838000,"fUST",-500.0,0.00013697,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030521,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030519,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030523,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030517,1780555838000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:38.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030592,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030593,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030602,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030595,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030598,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030596,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030603,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030601,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030599,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030591,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030594,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030600,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030604,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030615,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030608,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030606,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030616,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030597,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030590,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030575,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030589,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030554,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030552,1780555839000,"fUST",-501.9589583,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030556,1780555839000,"fUST",-1300.22,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030558,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030565,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030563,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030560,1780555839000,"fUST",-504.04183069,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030567,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030569,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030579,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030572,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030577,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030581,1780555839000,"fUST",-1287.79,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030571,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030585,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030583,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030587,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030586,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030607,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030588,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030610,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030605,1780555839000,"fUST",-313.89454351,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030612,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030634,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030633,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030638,1780555839000,"fUST",-501.02343158,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030637,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030635,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030614,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030648,1780555839000,"fUST",-510.46268296,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030649,1780555839000,"fUST",-513.75038133,0.0001377,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030647,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030646,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030645,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030655,1780555839000,"fUST",-121103.55068241,0.0001387,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030656,1780555839000,"fUST",-451.40333634,0.0001387,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030653,1780555839000,"fUST",-2923.10590752,0.0001387,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030654,1780555839000,"fUST",-589853.42368952,0.0001387,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030650,1780555839000,"fUST",-1946.37193567,0.0001377,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030651,1780555839000,"fUST",-634.08642727,0.00013869,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030652,1780555839000,"fUST",-232.2071598,0.00013869,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030657,1780555839000,"fUST",-3388.60480203,0.0001387,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030631,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030632,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030644,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030639,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030609,1780555839000,"fUST",-467.62748904,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030643,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030617,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030622,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030618,1780555839000,"fUST",-501.43589391,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030621,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030620,1780555839000,"fUST",-501.78537629,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030619,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030625,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030613,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030629,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030626,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030640,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030641,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030642,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030611,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030628,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030623,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030627,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030630,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030624,1780555839000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:39.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030668,1780555840000,"fUST",-12367.6,0.0001387,2,"2026-06-04T06:50:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030667,1780555840000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:40.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030669,1780555841000,"fUST",-429.42624312,0.0001387,2,"2026-06-04T06:50:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030670,1780555841000,"fUST",-1075.08886253,0.0001387,2,"2026-06-04T06:50:41.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030687,1780555843000,"fUST",-4580.2118161,0.0001387,2,"2026-06-04T06:50:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030688,1780555843000,"fUST",-4980.29338595,0.0001387,2,"2026-06-04T06:50:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030686,1780555843000,"fUST",-2028.81591068,0.0001387,2,"2026-06-04T06:50:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030684,1780555843000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030683,1780555843000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030685,1780555843000,"fUST",-27751.32402978,0.0001387,2,"2026-06-04T06:50:43.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030702,1780555846000,"fUST",-425.61998,0.0001387,2,"2026-06-04T06:50:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030711,1780555846000,"fUST",-299.77745085,0.0001387,2,"2026-06-04T06:50:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030710,1780555846000,"fUST",-15240.29673811,0.0001387,2,"2026-06-04T06:50:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030709,1780555846000,"fUST",-32603.19184035,0.0001387,2,"2026-06-04T06:50:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030708,1780555846000,"fUST",-2329.18508868,0.0001387,2,"2026-06-04T06:50:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030701,1780555846000,"fUST",-500.0,0.00013698,2,"2026-06-04T06:50:46.000",0.00023725000000000002,23.21,0.9178696085473074,453362379.6225036]
[424030899,1780556757000,"fUST",-1882.11546948,0.00012323,2,"2026-06-04T07:05:57.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031061,1780557033000,"fUST",-500.0,0.00013197,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031074,1780557033000,"fUST",-677.76535421,0.00013198,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031048,1780557033000,"fUST",-5000.0,0.00012447,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031072,1780557033000,"fUST",-953.50866809,0.00013198,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031050,1780557033000,"fUST",-2633.7573282,0.00012573,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031059,1780557033000,"fUST",-332.15617546,0.00013197,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031055,1780557033000,"fUST",-160.70234936,0.00013197,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031063,1780557033000,"fUST",-162.54501186,0.00013197,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031066,1780557033000,"fUST",-3109.34792673,0.00013198,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031054,1780557033000,"fUST",-443.86049909,0.00013197,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031052,1780557033000,"fUST",-390.5145437,0.00013197,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031057,1780557033000,"fUST",-500.0,0.00013197,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031068,1780557033000,"fUST",-1745.00179108,0.00013198,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031076,1780557033000,"fUST",-1173.51518978,0.00013198,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031064,1780557033000,"fUST",-73602.13783434,0.00013198,2,"2026-06-04T07:10:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031337,1780557038000,"fUST",-749.91245089,0.00013198,2,"2026-06-04T07:10:38.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031584,1780557040000,"fUST",-4094.98504859,0.00013198,2,"2026-06-04T07:10:40.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031569,1780557040000,"fUST",-3779.90698828,0.00013198,2,"2026-06-04T07:10:40.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031704,1780557043000,"fUST",-3995.50899991,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031705,1780557043000,"fUST",-8619.06727251,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031708,1780557043000,"fUST",-5043.8714538,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031713,1780557043000,"fUST",-251.11704093,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031706,1780557043000,"fUST",-4588.39055034,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031710,1780557043000,"fUST",-8407.62300174,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031715,1780557043000,"fUST",-1070.72772645,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031717,1780557043000,"fUST",-70000.00000002,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031719,1780557043000,"fUST",-1976.7223701,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031728,1780557043000,"fUST",-3717.18683286,0.00013198,2,"2026-06-04T07:10:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031729,1780557044000,"fUST",-380.183,0.00013198,2,"2026-06-04T07:10:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031746,1780557046000,"fUST",-37738.8542876,0.00013198,2,"2026-06-04T07:10:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031748,1780557046000,"fUST",-43806.00210157,0.00013198,2,"2026-06-04T07:10:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031747,1780557046000,"fUST",-105738.02317892,0.00013198,2,"2026-06-04T07:10:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031754,1780557046000,"fUST",-11300.0,0.00013198,2,"2026-06-04T07:10:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031750,1780557046000,"fUST",-70000.0,0.00013198,2,"2026-06-04T07:10:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031751,1780557046000,"fUST",-7055.40644442,0.00013198,2,"2026-06-04T07:10:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424031749,1780557046000,"fUST",-5173.0,0.00013198,2,"2026-06-04T07:10:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032122,1780558232000,"fUST",-415.93470772,0.00011761,2,"2026-06-04T07:30:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032115,1780558232000,"fUST",-426.72988083,0.00011761,2,"2026-06-04T07:30:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032648,1780558241000,"fUST",-2676.69649295,0.00011761,2,"2026-06-04T07:30:41.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032743,1780558247000,"fUST",-215.73,0.00012836,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032742,1780558247000,"fUST",-150.37,0.00012,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032745,1780558247000,"fUST",-2987.55047394,0.00012898,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032741,1780558247000,"fUST",-1480.6389185,0.00011761,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032748,1780558247000,"fUST",-1206.03488514,0.00012998,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032747,1780558247000,"fUST",-419.4633365,0.00012997,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032744,1780558247000,"fUST",-152.0,0.00012856,7,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032750,1780558247000,"fUST",-459.70993,0.00012998,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032751,1780558247000,"fUST",-6975.0,0.00012998,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032749,1780558247000,"fUST",-53696.33125552,0.00012998,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032746,1780558247000,"fUST",-373.41238592,0.00012997,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032752,1780558247000,"fUST",-781201.34620138,0.00012998,2,"2026-06-04T07:30:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032779,1780558300000,"fUST",9998.999999,0.00023643,30,"2026-06-04T07:31:40.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032782,1780558329000,"fUST",426.31831604,0.00023643,120,"2026-06-04T07:32:09.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032781,1780558329000,"fUST",-152.0,0.00012856,7,"2026-06-04T07:32:09.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032868,1780558982000,"fUST",19999.0,0.0002365,30,"2026-06-04T07:43:02.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032900,1780559278000,"fUST",-1434.0,0.00011624,2,"2026-06-04T07:47:58.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032979,1780559432000,"fUST",-8899.3554174,0.00012568,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032973,1780559432000,"fUST",-3566.0,0.00011624,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032974,1780559432000,"fUST",-160.3224683,0.00011859,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032975,1780559432000,"fUST",-261.38867015,0.00012567,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032980,1780559432000,"fUST",-670.94,0.00012568,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032977,1780559432000,"fUST",-49.82727442,0.00012568,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032981,1780559432000,"fUST",-673.65800602,0.00012568,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032978,1780559432000,"fUST",-653.0,0.00012568,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424032976,1780559432000,"fUST",-182.9720691,0.00012567,2,"2026-06-04T07:50:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033202,1780559439000,"fUST",-285094.17292087,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033200,1780559439000,"fUST",-5000.0,0.00012442,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033204,1780559439000,"fUST",-1609.06079025,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033206,1780559439000,"fUST",-3585.36740699,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033225,1780559439000,"fUST",-40099.7549574,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033221,1780559439000,"fUST",-85769.86547372,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033223,1780559439000,"fUST",-6332.39815017,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033231,1780559439000,"fUST",-491.71845659,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033235,1780559439000,"fUST",-47.76512419,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033240,1780559439000,"fUST",-3255.30886204,0.00012568,2,"2026-06-04T07:50:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033556,1780559441000,"fUST",-1251.02566546,0.00012568,2,"2026-06-04T07:50:41.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033548,1780559441000,"fUST",-7375.93211778,0.00012568,2,"2026-06-04T07:50:41.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033541,1780559441000,"fUST",-1128.17371129,0.00012568,2,"2026-06-04T07:50:41.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033822,1780559444000,"fUST",-48163.38165589,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033826,1780559444000,"fUST",-407.64,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033824,1780559444000,"fUST",-1312.40132142,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033825,1780559444000,"fUST",-1000.0,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033827,1780559444000,"fUST",-382.91828592,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033823,1780559444000,"fUST",-21477.39501847,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033828,1780559444000,"fUST",-1588.66910052,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033830,1780559444000,"fUST",-8866.07543023,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033829,1780559444000,"fUST",-300.0,0.00012568,2,"2026-06-04T07:50:44.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033948,1780559447000,"fUST",-483.90748233,0.00012568,2,"2026-06-04T07:50:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033979,1780559447000,"fUST",-351038.15071903,0.00012568,2,"2026-06-04T07:50:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033982,1780559447000,"fUST",-27046.30297317,0.00012568,2,"2026-06-04T07:50:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033970,1780559447000,"fUST",-751.50978022,0.00012568,2,"2026-06-04T07:50:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033986,1780559447000,"fUST",-1093.92499483,0.00012568,2,"2026-06-04T07:50:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033984,1780559447000,"fUST",-1108.44877288,0.00012568,2,"2026-06-04T07:50:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424033972,1780559447000,"fUST",-24780.78563658,0.00012568,2,"2026-06-04T07:50:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034208,1780559489000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:29.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034209,1780559490000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:30.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034210,1780559491000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:31.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034212,1780559492000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034211,1780559492000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034213,1780559493000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:33.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034214,1780559494000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:34.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034215,1780559495000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:35.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034221,1780559496000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:36.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034216,1780559496000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:36.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034222,1780559497000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:37.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034223,1780559498000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:38.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034224,1780559499000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034225,1780559500000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:40.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034227,1780559501000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:41.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034226,1780559501000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:41.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034228,1780559502000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:42.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034229,1780559503000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:43.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034231,1780559505000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:45.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034230,1780559505000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:45.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034232,1780559506000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:46.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034233,1780559507000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:47.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034234,1780559508000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:48.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034235,1780559509000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:49.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034236,1780559510000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:50.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034238,1780559511000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:51.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034237,1780559511000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:51.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034239,1780559512000,"fUST",500.0,0.0002265,120,"2026-06-04T07:51:52.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034240,1780559513000,"fUST",394.84,0.0002265,120,"2026-06-04T07:51:53.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034304,1780560092000,"fUST",-5000.0,0.00011279,2,"2026-06-04T08:01:32.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034305,1780560109000,"fUST",-500.0,0.00011393,2,"2026-06-04T08:01:49.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034310,1780560125000,"fUST",-500.0,0.00011393,2,"2026-06-04T08:02:05.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034311,1780560142000,"fUST",-300.0,0.0001162,2,"2026-06-04T08:02:22.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034312,1780560159000,"fUST",-300.0,0.0001162,2,"2026-06-04T08:02:39.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034313,1780560176000,"fUST",-300.0,0.0001162,2,"2026-06-04T08:02:56.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034314,1780560194000,"fUST",256.299999,0.0002365,120,"2026-06-04T08:03:14.000",0.00023725000000000002,23.17,0.9177621579868864,453253905.35391915]
[424034496,1780560608000,"fUST",300.0,0.00022,120,"2026-06-04T08:10:08.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034502,1780560632000,"fUST",-398.52663624,0.00011389,2,"2026-06-04T08:10:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034552,1780560639000,"fUST",-804603.11355152,0.00012768,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034555,1780560639000,"fUST",-3457.46627172,0.00012768,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034526,1780560639000,"fUST",-473.74218606,0.00011389,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034528,1780560639000,"fUST",-1067.45341371,0.00011624,7,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034527,1780560639000,"fUST",-4127.7311777,0.00011389,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034538,1780560639000,"fUST",-151.0,0.000126,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034532,1780560639000,"fUST",-199.1617979,0.00012368,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034530,1780560639000,"fUST",-250.0,0.0001208,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034529,1780560639000,"fUST",-1067.45341371,0.00011856,7,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034534,1780560639000,"fUST",-1067.45341371,0.00012554,7,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034533,1780560639000,"fUST",-274.47951387,0.00012511,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034537,1780560639000,"fUST",-151.0,0.000126,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034531,1780560639000,"fUST",-1067.45341371,0.00012205,7,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034535,1780560639000,"fUST",-171.945911,0.00012563,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034539,1780560639000,"fUST",-174.61862363,0.00012667,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034536,1780560639000,"fUST",-151.0,0.000126,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034540,1780560639000,"fUST",-89133.08498194,0.00012668,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034553,1780560639000,"fUST",-8246.18349024,0.00012768,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034550,1780560639000,"fUST",-1000.0,0.00012767,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034551,1780560639000,"fUST",-1000.0,0.00012767,4,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034554,1780560639000,"fUST",-1509.5865512,0.00012768,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034541,1780560639000,"fUST",-2803.83360489,0.00012668,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034548,1780560639000,"fUST",-223.588,0.00012759,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034549,1780560639000,"fUST",-189.27926138,0.00012759,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034545,1780560639000,"fUST",-1386.6843591,0.00012759,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034546,1780560639000,"fUST",-322.1072492,0.00012759,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034544,1780560639000,"fUST",-2630.79531675,0.00012756,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034543,1780560639000,"fUST",-347.85733816,0.00012723,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034542,1780560639000,"fUST",-276055.68882186,0.00012668,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034547,1780560639000,"fUST",-167.8898847,0.00012759,2,"2026-06-04T08:10:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034558,1780560640000,"fUST",-7114.47732637,0.00012768,2,"2026-06-04T08:10:40.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034573,1780560643000,"fUST",-1760.74053433,0.0001264,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034571,1780560643000,"fUST",-2653.28286318,0.0001264,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034574,1780560643000,"fUST",-4630.08879232,0.00012768,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034572,1780560643000,"fUST",-585.97660249,0.0001264,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034578,1780560643000,"fUST",-723.88750882,0.00012768,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034579,1780560643000,"fUST",-527.37060269,0.00012768,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034576,1780560643000,"fUST",-33867.94280443,0.00012768,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034577,1780560643000,"fUST",-628.1247688,0.00012768,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034580,1780560643000,"fUST",-22291.35696604,0.00012768,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034575,1780560643000,"fUST",-3576.91254535,0.00012768,2,"2026-06-04T08:10:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034601,1780560646000,"fUST",-13270.57507934,0.00012668,2,"2026-06-04T08:10:46.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424034593,1780560646000,"fUST",-77848.71853452,0.00012668,2,"2026-06-04T08:10:46.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035350,1780561428000,"fUST",509.56,8.205e-05,2,"2026-06-04T08:23:48.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035349,1780561428000,"fUST",509.53,8.205e-05,2,"2026-06-04T08:23:48.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035348,1780561428000,"fUST",509.53,8.205e-05,2,"2026-06-04T08:23:48.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035347,1780561428000,"fUST",509.53,8.205e-05,2,"2026-06-04T08:23:48.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035359,1780561514000,"fUST",-2000.0,0.00011074,2,"2026-06-04T08:25:14.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035378,1780561659000,"fUST",-536.42,0.00010853,2,"2026-06-04T08:27:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035379,1780561714000,"fUST",-964.8281,0.00010853,2,"2026-06-04T08:28:34.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035470,1780561796000,"fUST",-2959.3929226,0.00010853,2,"2026-06-04T08:29:56.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035469,1780561796000,"fUST",-307.7500774,0.00010693,2,"2026-06-04T08:29:56.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035518,1780561831000,"fUST",-1456.72154225,0.00011528,2,"2026-06-04T08:30:31.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035507,1780561831000,"fUST",-5000.0,0.00010637,2,"2026-06-04T08:30:31.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035512,1780561831000,"fUST",-502.776014,0.00011375,2,"2026-06-04T08:30:31.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035509,1780561831000,"fUST",-182.11546948,0.00010744,2,"2026-06-04T08:30:31.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035510,1780561831000,"fUST",-275.52605389,0.00010908,2,"2026-06-04T08:30:31.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035514,1780561831000,"fUST",-618.40692374,0.00011528,2,"2026-06-04T08:30:31.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035535,1780561832000,"fUST",-509.53825,0.00012,7,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035540,1780561832000,"fUST",-152.0,0.00012572,7,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035531,1780561832000,"fUST",-360.74060091,0.00011528,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035533,1780561832000,"fUST",-300.14,0.00012,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035537,1780561832000,"fUST",-202.48781835,0.00012368,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035543,1780561832000,"fUST",-152.0,0.00012572,7,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035547,1780561832000,"fUST",-1200.0,0.00012667,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035550,1780561832000,"fUST",-3235.21661337,0.00012668,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035552,1780561832000,"fUST",-2303.74121249,0.00012713,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035556,1780561832000,"fUST",-63.97457254,0.00012713,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035563,1780561832000,"fUST",-73.80379096,0.0001272,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035561,1780561832000,"fUST",-167.8898845,0.0001272,2,"2026-06-04T08:30:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035725,1780561838000,"fUST",-7934.89238383,0.00012768,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035723,1780561838000,"fUST",-174.71586448,0.00012767,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035724,1780561838000,"fUST",-220.84496051,0.00012767,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035721,1780561838000,"fUST",-241.5804369,0.0001272,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035719,1780561838000,"fUST",-209.8623556,0.0001272,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035720,1780561838000,"fUST",-2391.0665587,0.0001272,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035722,1780561838000,"fUST",-152.0,0.00012727,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035718,1780561838000,"fUST",-6257.54866614,0.0001272,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035716,1780561838000,"fUST",-5000.0,0.00011261,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035717,1780561838000,"fUST",-29405.3822473,0.00011375,2,"2026-06-04T08:30:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035726,1780561839000,"fUST",-1129.39074962,0.00012768,2,"2026-06-04T08:30:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035727,1780561839000,"fUST",-7287.40311189,0.00012768,2,"2026-06-04T08:30:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035728,1780561839000,"fUST",-8638.59232502,0.00012768,2,"2026-06-04T08:30:39.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035737,1780561840000,"fUST",-159532.89795808,0.00012768,2,"2026-06-04T08:30:40.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035735,1780561840000,"fUST",-4430.0443776,0.00012768,2,"2026-06-04T08:30:40.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035736,1780561840000,"fUST",-379.72335834,0.00012768,2,"2026-06-04T08:30:40.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035757,1780561843000,"fUST",-1165.89139505,0.00012768,2,"2026-06-04T08:30:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035762,1780561843000,"fUST",-2626.99187919,0.00012768,2,"2026-06-04T08:30:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035759,1780561843000,"fUST",-0.097,0.00012768,2,"2026-06-04T08:30:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035758,1780561843000,"fUST",-4133.93835324,0.00012768,2,"2026-06-04T08:30:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035756,1780561843000,"fUST",-152.0,0.00012555,7,"2026-06-04T08:30:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035770,1780561846000,"fUST",-48690.09669998,0.00012768,2,"2026-06-04T08:30:46.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035781,1780561911000,"fUST",-2612.42734769,0.0001264,2,"2026-06-04T08:31:51.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035794,1780562432000,"fUST",216.0,0.00020894,120,"2026-06-04T08:40:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035949,1780563032000,"fUST",-174.28589232,0.00011738,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035947,1780563032000,"fUST",-2581.36439249,0.00011231,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035945,1780563032000,"fUST",-1329.83852858,0.00011231,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035946,1780563032000,"fUST",-763.77151649,0.00011231,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035948,1780563032000,"fUST",-325.02556244,0.00011231,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035954,1780563032000,"fUST",-335.94481998,0.00012368,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035951,1780563032000,"fUST",-178.871,0.00012317,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035952,1780563032000,"fUST",-103.00539594,0.00012368,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035955,1780563032000,"fUST",-79.98988774,0.00012374,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035953,1780563032000,"fUST",-586.97488738,0.00012368,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424035950,1780563032000,"fUST",-221.2609568,0.0001181,2,"2026-06-04T08:50:32.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036097,1780563038000,"fUST",-650.44463636,0.00012375,2,"2026-06-04T08:50:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036098,1780563038000,"fUST",-1480.49957023,0.00012375,2,"2026-06-04T08:50:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036096,1780563038000,"fUST",-170.54771564,0.00012374,2,"2026-06-04T08:50:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036099,1780563038000,"fUST",-18181.08593142,0.00012468,2,"2026-06-04T08:50:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036095,1780563038000,"fUST",-580.46239662,0.00012374,2,"2026-06-04T08:50:38.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036172,1780563043000,"fUST",-42192.84936649,0.00012468,2,"2026-06-04T08:50:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036170,1780563043000,"fUST",-1715.89669367,0.00012468,2,"2026-06-04T08:50:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036171,1780563043000,"fUST",-659.7749991,0.00012468,2,"2026-06-04T08:50:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036169,1780563043000,"fUST",-735.48143251,0.00012468,2,"2026-06-04T08:50:43.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036181,1780563046000,"fUST",-10875.0,0.00012468,2,"2026-06-04T08:50:46.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036182,1780563046000,"fUST",-7036.3237992,0.00012468,2,"2026-06-04T08:50:46.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036180,1780563046000,"fUST",-5000.0,0.00012343,2,"2026-06-04T08:50:46.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036287,1780563235000,"fUST",254.25,0.00023564,120,"2026-06-04T08:53:55.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036338,1780563729000,"fUST",-2002.22251222,0.00011879,2,"2026-06-04T09:02:09.000",0.00023725000000000002,23.76,0.9175724264193341,452736946.8594456]
[424036417,1780564233000,"fUST",-2141.15551222,0.00010961,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036416,1780564233000,"fUST",-5000.0,0.00010851,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036419,1780564233000,"fUST",-268.0,0.00011183,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036420,1780564233000,"fUST",-1200.0,0.00011183,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036418,1780564233000,"fUST",-5000.0,0.00011072,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036422,1780564233000,"fUST",-2932.58459367,0.000117,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036421,1780564233000,"fUST",-173.77,0.00011662,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036424,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036426,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036434,1780564233000,"fUST",-14227.36136321,0.000118,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036427,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036425,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036430,1780564233000,"fUST",-306.86940362,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036429,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036428,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036432,1780564233000,"fUST",-353.20755593,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036433,1780564233000,"fUST",-165.32989495,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036431,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036435,1780564233000,"fUST",-3477.583942,0.000118,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036437,1780564233000,"fUST",-395.18792757,0.000118,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036423,1780564233000,"fUST",-500.0,0.00011799,2,"2026-06-04T09:10:33.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424036445,1780564238000,"fUST",-1650590.28975464,0.000118,2,"2026-06-04T09:10:38.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424037297,1780564248000,"fUST",-9104.75544085,0.000118,2,"2026-06-04T09:10:48.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424037296,1780564248000,"fUST",-2723.50973083,0.00011682,2,"2026-06-04T09:10:48.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038221,1780564791000,"fUST",212.94030426,0.00023491,120,"2026-06-04T09:19:51.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038252,1780565170000,"fUST",183.81,8.205e-05,2,"2026-06-04T09:26:10.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038253,1780565170000,"fUST",183.81,8.205e-05,2,"2026-06-04T09:26:10.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038255,1780565171000,"fUST",183.82,8.205e-05,2,"2026-06-04T09:26:11.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038254,1780565171000,"fUST",183.81,8.205e-05,2,"2026-06-04T09:26:11.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038439,1780565432000,"fUST",-3454.08198585,0.00010354,2,"2026-06-04T09:30:32.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038438,1780565432000,"fUST",-1828.26517168,0.0001025,2,"2026-06-04T09:30:32.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038803,1780565439000,"fUST",-281.27001111,0.00011565,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038791,1780565439000,"fUST",-1545.91801415,0.00010354,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038794,1780565439000,"fUST",-182.08757613,0.00011255,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038796,1780565439000,"fUST",-67.91242387,0.00011255,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038809,1780565439000,"fUST",-6709.9005781,0.00011851,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038810,1780565439000,"fUST",-1196.0785101,0.00011851,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038812,1780565439000,"fUST",-1343.25674061,0.00011851,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038798,1780565439000,"fUST",-178.892,0.00011368,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038802,1780565439000,"fUST",-68.78346965,0.0001155,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038807,1780565439000,"fUST",-181.1853276,0.00011851,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038804,1780565439000,"fUST",-651.0,0.000118,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038811,1780565439000,"fUST",-423.7520487,0.00011851,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038805,1780565439000,"fUST",-669.12720716,0.000118,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038806,1780565439000,"fUST",-1727.9351655,0.00011851,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038808,1780565439000,"fUST",-1986.5591998,0.00011851,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038800,1780565439000,"fUST",-153.21653035,0.0001155,2,"2026-06-04T09:30:39.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038849,1780565441000,"fUST",-367.2591224,0.00011851,2,"2026-06-04T09:30:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038850,1780565441000,"fUST",-1361.40707251,0.000119,2,"2026-06-04T09:30:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038848,1780565441000,"fUST",-2641.03706157,0.00011851,2,"2026-06-04T09:30:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038845,1780565441000,"fUST",-2209.83,0.00011851,2,"2026-06-04T09:30:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038833,1780565441000,"fUST",-639.66879362,0.00011851,2,"2026-06-04T09:30:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038901,1780565444000,"fUST",-418.93857618,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038903,1780565444000,"fUST",-785.66587078,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038905,1780565444000,"fUST",-12.27774102,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038918,1780565444000,"fUST",-1398.60089481,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038910,1780565444000,"fUST",-15863.41812602,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038914,1780565444000,"fUST",-4439.4019538,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038912,1780565444000,"fUST",-10102.84651815,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424038907,1780565444000,"fUST",-500.68,0.000119,2,"2026-06-04T09:30:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039036,1780565447000,"fUST",-6049.79400356,0.000119,2,"2026-06-04T09:30:47.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039037,1780565447000,"fUST",-4410.82404235,0.000119,2,"2026-06-04T09:30:47.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039035,1780565447000,"fUST",-23822.53312678,0.000119,2,"2026-06-04T09:30:47.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039040,1780565578000,"fUST",272.38,0.00023288,120,"2026-06-04T09:32:58.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039264,1780566635000,"fUST",-655.62364041,0.00011557,2,"2026-06-04T09:50:35.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039262,1780566635000,"fUST",-1146.75208364,0.00011557,2,"2026-06-04T09:50:35.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039285,1780566636000,"fUST",-336.531683,0.000119,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039268,1780566636000,"fUST",-179.58899194,0.00011708,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039270,1780566636000,"fUST",-543.5559831,0.00011792,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039272,1780566636000,"fUST",-1831.2474694,0.00011792,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039276,1780566636000,"fUST",-651.0,0.000119,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039266,1780566636000,"fUST",-3197.62427595,0.00011557,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039288,1780566636000,"fUST",-842.37078649,0.000119,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039283,1780566636000,"fUST",-1734.6771201,0.000119,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039282,1780566636000,"fUST",-653.49884394,0.000119,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039274,1780566636000,"fUST",-2071.03042131,0.000118,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039278,1780566636000,"fUST",-651.0,0.000119,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039280,1780566636000,"fUST",-651.0,0.000119,2,"2026-06-04T09:50:36.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039669,1780566641000,"fUST",-415.519,0.000119,2,"2026-06-04T09:50:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424039671,1780566641000,"fUST",-306.07845146,0.000119,2,"2026-06-04T09:50:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040012,1780566644000,"fUST",-37630.96241631,0.000119,2,"2026-06-04T09:50:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040005,1780566644000,"fUST",-1996.42785,0.000119,2,"2026-06-04T09:50:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040003,1780566644000,"fUST",-26758.47345406,0.000119,2,"2026-06-04T09:50:44.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040253,1780566647000,"fUST",-6954.3,0.000119,2,"2026-06-04T09:50:47.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040247,1780566647000,"fUST",-4918.1,0.000119,2,"2026-06-04T09:50:47.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040243,1780566647000,"fUST",-7795.25418718,0.000119,2,"2026-06-04T09:50:47.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040245,1780566647000,"fUST",-2383.0900013,0.000119,2,"2026-06-04T09:50:47.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040630,1780567238000,"fUST",295.64,5e-05,2,"2026-06-04T10:00:38.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040632,1780567294000,"fUST",-5000.0,0.00010547,2,"2026-06-04T10:01:34.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040633,1780567311000,"fUST",-5000.0,0.00010654,2,"2026-06-04T10:01:51.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040634,1780567327000,"fUST",-5000.0,0.00010762,2,"2026-06-04T10:02:07.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040636,1780567344000,"fUST",-1200.0,0.0001098,2,"2026-06-04T10:02:24.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040637,1780567361000,"fUST",-507.82687544,0.00011082,3,"2026-06-04T10:02:41.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040639,1780567378000,"fUST",-178.892,0.00011662,2,"2026-06-04T10:02:58.000",0.00023725000000000002,24.17,0.9175430381630562,452612755.41225094]
[424040648,1780567548000,"fUST",-208.48882302,0.00011305,2,"2026-06-04T10:05:48.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424040647,1780567548000,"fUST",-829.21409931,0.00011305,2,"2026-06-04T10:05:48.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424040649,1780567548000,"fUST",-90798.64364845,0.000117,2,"2026-06-04T10:05:48.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424040644,1780567548000,"fUST",-3568.90773273,0.00011192,2,"2026-06-04T10:05:48.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424040646,1780567548000,"fUST",-466.43293086,0.00011305,2,"2026-06-04T10:05:48.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424040645,1780567548000,"fUST",-259.12940603,0.00011305,2,"2026-06-04T10:05:48.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424040643,1780567548000,"fUST",-3869.1833596,0.0001108,2,"2026-06-04T10:05:48.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424040722,1780567696000,"fUST",190.0,0.00023491,120,"2026-06-04T10:08:16.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041046,1780567831000,"fUST",-6165.11069138,0.000116,2,"2026-06-04T10:10:31.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041043,1780567831000,"fUST",-942.09813398,0.000116,2,"2026-06-04T10:10:31.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041048,1780567831000,"fUST",-2661.69890737,0.000116,2,"2026-06-04T10:10:31.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041056,1780567832000,"fUST",-433.45811007,0.000116,2,"2026-06-04T10:10:32.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041146,1780567838000,"fUST",-500.0,0.00011599,2,"2026-06-04T10:10:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041149,1780567838000,"fUST",-31038.1860056,0.000116,2,"2026-06-04T10:10:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041148,1780567838000,"fUST",-478.54104485,0.00011599,2,"2026-06-04T10:10:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041147,1780567838000,"fUST",-500.0,0.00011599,2,"2026-06-04T10:10:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041150,1780567838000,"fUST",-3935.16487972,0.000116,2,"2026-06-04T10:10:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041152,1780567838000,"fUST",-380.16173233,0.000116,2,"2026-06-04T10:10:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041151,1780567838000,"fUST",-33667.70283594,0.000116,2,"2026-06-04T10:10:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041162,1780567840000,"fUST",-1440.75207623,0.000116,2,"2026-06-04T10:10:40.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041207,1780567843000,"fUST",-1055.27889513,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041204,1780567843000,"fUST",-25559.20216508,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041201,1780567843000,"fUST",-2598.71941387,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041206,1780567843000,"fUST",-4913.35858039,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041202,1780567843000,"fUST",-1233.93026423,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041203,1780567843000,"fUST",-110170.11095856,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041205,1780567843000,"fUST",-1721.51381403,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041200,1780567843000,"fUST",-3393.1107164,0.000116,2,"2026-06-04T10:10:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041231,1780567846000,"fUST",-15303.59238438,0.000116,2,"2026-06-04T10:10:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041233,1780567846000,"fUST",-8903.17400254,0.000116,2,"2026-06-04T10:10:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041232,1780567846000,"fUST",-107429.81381986,0.000116,2,"2026-06-04T10:10:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041821,1780569032000,"fUST",-967.97257828,0.00010076,2,"2026-06-04T10:30:32.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041842,1780569040000,"fUST",-1157.0,0.00010076,2,"2026-06-04T10:30:40.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041853,1780569041000,"fUST",-2307.1394022,0.0001163,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041854,1780569041000,"fUST",-500.0,0.00011637,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041859,1780569041000,"fUST",-651.0,0.000117,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041855,1780569041000,"fUST",-7883.24645771,0.00011637,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041851,1780569041000,"fUST",-641.0,0.00011422,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041861,1780569041000,"fUST",-651.0,0.000117,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041852,1780569041000,"fUST",-1101.7773672,0.0001163,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041858,1780569041000,"fUST",-651.0,0.000117,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041848,1780569041000,"fUST",-300.0,0.00010594,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041849,1780569041000,"fUST",-347.21382808,0.0001074,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041847,1780569041000,"fUST",-300.0,0.00010594,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041844,1780569041000,"fUST",-5000.0,0.00010178,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041845,1780569041000,"fUST",-1200.0,0.00010384,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041846,1780569041000,"fUST",-300.0,0.00010594,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041843,1780569041000,"fUST",-2875.02742172,0.00010076,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041850,1780569041000,"fUST",-196.88900777,0.00011385,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041857,1780569041000,"fUST",-152.0,0.00011675,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041880,1780569041000,"fUST",-1917.84978594,0.000118,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041860,1780569041000,"fUST",-651.0,0.000117,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041882,1780569041000,"fUST",-273634.4660661,0.000119,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041885,1780569041000,"fUST",-1016.014498,0.000119,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041872,1780569041000,"fUST",-166.0,0.00011782,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041871,1780569041000,"fUST",-166.0,0.00011782,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041866,1780569041000,"fUST",-651.0,0.00011741,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041870,1780569041000,"fUST",-413.89669367,0.00011741,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041868,1780569041000,"fUST",-651.0,0.00011741,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041856,1780569041000,"fUST",-75.25666681,0.00011637,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041865,1780569041000,"fUST",-651.0,0.00011741,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041867,1780569041000,"fUST",-651.0,0.00011741,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041878,1780569041000,"fUST",-172.0,0.00011782,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041874,1780569041000,"fUST",-166.0,0.00011782,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041876,1780569041000,"fUST",-166.0,0.00011782,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041862,1780569041000,"fUST",-152.0,0.00011703,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041863,1780569041000,"fUST",-201.391,0.00011703,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041864,1780569041000,"fUST",-651.0,0.00011741,2,"2026-06-04T10:30:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042004,1780569043000,"fUST",-1559.0,0.000119,2,"2026-06-04T10:30:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424041985,1780569043000,"fUST",-22920.87812968,0.000119,2,"2026-06-04T10:30:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042005,1780569043000,"fUST",-68163.84986492,0.000119,2,"2026-06-04T10:30:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042007,1780569043000,"fUST",-10054.47183575,0.000119,2,"2026-06-04T10:30:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042006,1780569043000,"fUST",-5589.07848166,0.000119,2,"2026-06-04T10:30:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042327,1780569046000,"fUST",-1687.02391503,0.000119,2,"2026-06-04T10:30:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042318,1780569046000,"fUST",-399.12043455,0.000119,2,"2026-06-04T10:30:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042316,1780569046000,"fUST",-18019.38205218,0.000119,2,"2026-06-04T10:30:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042313,1780569046000,"fUST",-1106.02735673,0.000119,2,"2026-06-04T10:30:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042304,1780569046000,"fUST",-5000.0,0.00011781,2,"2026-06-04T10:30:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424042306,1780569046000,"fUST",-18519.33482357,0.000119,2,"2026-06-04T10:30:46.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043138,1780569263000,"fUST",277.73,0.00023476,30,"2026-06-04T10:34:23.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043155,1780569859000,"fUST",1068.4237,0.00023474,30,"2026-06-04T10:44:19.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043287,1780570232000,"fUST",-184.28991625,0.00010241,2,"2026-06-04T10:50:32.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043288,1780570232000,"fUST",-1885.49935926,0.00010848,3,"2026-06-04T10:50:32.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043291,1780570232000,"fUST",-305.4205048,0.00010848,3,"2026-06-04T10:50:32.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043290,1780570232000,"fUST",-862.23899998,0.00010848,3,"2026-06-04T10:50:32.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043289,1780570232000,"fUST",-339.15619704,0.00010848,3,"2026-06-04T10:50:32.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043296,1780570238000,"fUST",177.4,5e-05,2,"2026-06-04T10:50:38.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043321,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043311,1780570239000,"fUST",-516.03789573,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043312,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043313,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043314,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043317,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043315,1780570239000,"fUST",-337.69591182,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043316,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043326,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043327,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043328,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043335,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043329,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043334,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043325,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043324,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043319,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043309,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043320,1780570239000,"fUST",-483.97734006,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043297,1780570239000,"fUST",-1607.68493892,0.00010848,3,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043298,1780570239000,"fUST",-300.0,0.00010958,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043299,1780570239000,"fUST",-1200.0,0.00010958,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043300,1780570239000,"fUST",-300.0,0.00010958,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043301,1780570239000,"fUST",-11238.7866946,0.00010959,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043332,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043306,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043322,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043305,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043302,1780570239000,"fUST",-200.0,0.00011017,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043304,1780570239000,"fUST",-191.28855,0.000115,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043303,1780570239000,"fUST",-200.19,0.00011017,7,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043308,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043310,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043318,1780570239000,"fUST",-431.1988376,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043323,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043307,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043333,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043337,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043330,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043353,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043359,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043355,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043364,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043360,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043363,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043362,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043336,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043366,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043365,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043369,1780570239000,"fUST",-1378.85124543,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043367,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043370,1780570239000,"fUST",-1378.85124543,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043368,1780570239000,"fUST",-1378.85124543,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043371,1780570239000,"fUST",-689860.72382352,0.000116,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043358,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043356,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043361,1780570239000,"fUST",-466.62796432,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043354,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043357,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043331,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043339,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043348,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043347,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043349,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043350,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043340,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043338,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043344,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043342,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043341,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043345,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043346,1780570239000,"fUST",-444.4393261,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043343,1780570239000,"fUST",-500.0,0.00011598,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043351,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043352,1780570239000,"fUST",-1295.20443084,0.00011599,2,"2026-06-04T10:50:39.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043443,1780570243000,"fUST",-1987.99360001,0.00011484,3,"2026-06-04T10:50:43.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043477,1780570244000,"fUST",-6899.92430576,0.000116,2,"2026-06-04T10:50:44.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043475,1780570244000,"fUST",-1313.44350472,0.00011484,3,"2026-06-04T10:50:44.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043688,1780570247000,"fUST",-32725.34165887,0.000116,2,"2026-06-04T10:50:47.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424043689,1780570247000,"fUST",-21319.70904379,0.000116,2,"2026-06-04T10:50:47.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045641,1780570286000,"fUST",-809.86063362,0.00010285,2,"2026-06-04T10:51:26.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045682,1780570537000,"fUST",266.08,5e-05,2,"2026-06-04T10:55:37.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045683,1780570646000,"fUST",-500.00362194,9.879e-05,2,"2026-06-04T10:57:26.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045684,1780570662000,"fUST",-310.36452317,9.682e-05,2,"2026-06-04T10:57:42.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045685,1780570665000,"fUST",-297.6729855,9.682e-05,2,"2026-06-04T10:57:45.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045687,1780570667000,"fUST",-336.57899379,9.682e-05,2,"2026-06-04T10:57:47.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045688,1780570670000,"fUST",-372.37374069,9.682e-05,2,"2026-06-04T10:57:50.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045689,1780570671000,"fUST",-177.19567882,9.682e-05,2,"2026-06-04T10:57:51.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045690,1780570673000,"fUST",-931.48,9.682e-05,2,"2026-06-04T10:57:53.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045691,1780570676000,"fUST",-500.0,9.682e-05,2,"2026-06-04T10:57:56.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045716,1780570841000,"fUST",-450.43058049,9.585e-05,2,"2026-06-04T11:00:41.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045717,1780570844000,"fUST",-258.83556483,9.489e-05,2,"2026-06-04T11:00:44.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045718,1780570845000,"fUST",-313.13097928,9.489e-05,2,"2026-06-04T11:00:45.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045719,1780570847000,"fUST",-231.52176973,9.489e-05,2,"2026-06-04T11:00:47.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045720,1780570849000,"fUST",-500.0,9.489e-05,2,"2026-06-04T11:00:49.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045743,1780570941000,"fUST",188.0,0.00023446,120,"2026-06-04T11:02:21.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045748,1780571027000,"fUST",5000.0,0.0001,3,"2026-06-04T11:03:47.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045749,1780571036000,"fUST",719.77462489,0.0001,3,"2026-06-04T11:03:56.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045750,1780571050000,"fUST",4280.22537511,0.0001,3,"2026-06-04T11:04:10.000",0.0002336,24.22,0.9177964698257881,454031468.4354266]
[424045972,1780571432000,"fUST",-3948.92523876,9.819e-05,2,"2026-06-04T11:10:32.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045981,1780571433000,"fUST",-200.0,0.00010403,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045975,1780571433000,"fUST",-1200.0,9.973e-05,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045977,1780571433000,"fUST",-3875.9733393,9.974e-05,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045974,1780571433000,"fUST",-3004.0506852,9.918e-05,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045979,1780571433000,"fUST",-163.602384,0.00010063,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045985,1780571433000,"fUST",-200.0,0.00010901,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045987,1780571433000,"fUST",-480.0,0.00010971,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045993,1780571433000,"fUST",-152.0,0.00011015,7,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045991,1780571433000,"fUST",-152.0,0.00011015,7,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045989,1780571433000,"fUST",-447.396129,0.00011005,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045995,1780571433000,"fUST",-1.34631537,0.00011031,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045983,1780571433000,"fUST",-192.15,0.00010835,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046003,1780571433000,"fUST",-500.0,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046000,1780571433000,"fUST",-404.79766694,0.00011138,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046021,1780571433000,"fUST",-3966.50611972,0.000113,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046019,1780571433000,"fUST",-270.80039433,0.000113,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046017,1780571433000,"fUST",-1726.06480731,0.000113,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046013,1780571433000,"fUST",-500.0,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046011,1780571433000,"fUST",-500.0,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046015,1780571433000,"fUST",-156.60322579,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046009,1780571433000,"fUST",-500.0,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046007,1780571433000,"fUST",-500.0,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046005,1780571433000,"fUST",-500.0,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046002,1780571433000,"fUST",-500.0,0.00011225,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424045998,1780571433000,"fUST",-150.65368463,0.00011031,2,"2026-06-04T11:10:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046350,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046342,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046355,1780571439000,"fUST",-326.63957502,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046353,1780571439000,"fUST",-185.67538329,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046352,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046340,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046346,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046330,1780571439000,"fUST",-181.41215114,0.00010581,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046338,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046336,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046334,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046328,1780571439000,"fUST",-1978.02813678,0.00010475,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046332,1780571439000,"fUST",-2609.1828115,0.000113,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046344,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046348,1780571439000,"fUST",-151.0,0.00011393,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046357,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046376,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046361,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046379,1780571439000,"fUST",-1327575.28826068,0.000114,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046380,1780571439000,"fUST",-223877.40262252,0.000114,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046377,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046375,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046359,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046374,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046364,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046378,1780571439000,"fUST",-200.0,0.000114,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046371,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046369,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046372,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046363,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046367,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046366,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424046373,1780571439000,"fUST",-979.59343356,0.00011399,2,"2026-06-04T11:10:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047133,1780571447000,"fUST",-708.15316524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047132,1780571447000,"fUST",-320.41994,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047139,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047138,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047134,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047140,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047130,1780571447000,"fUST",-152.0,0.00010868,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047142,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047131,1780571447000,"fUST",-152.0,0.00011018,7,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047137,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047135,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047145,1780571447000,"fUST",-22834.64218687,0.000114,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047143,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047144,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047136,1780571447000,"fUST",-1028.57310524,0.00011399,2,"2026-06-04T11:10:47.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047392,1780571921000,"fUST",-403.28599003,9.357e-05,2,"2026-06-04T11:18:41.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047424,1780572037000,"fUST",268.95,5e-05,2,"2026-06-04T11:20:37.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047437,1780572116000,"fUST",-426.15119389,8.987e-05,2,"2026-06-04T11:21:56.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047438,1780572122000,"fUST",-156.9175465,8.987e-05,2,"2026-06-04T11:22:02.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047439,1780572129000,"fUST",20403.41150911,7.6e-05,2,"2026-06-04T11:22:09.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047447,1780572147000,"fUST",-397.85125961,8.987e-05,2,"2026-06-04T11:22:27.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047453,1780572154000,"fUST",-580.29848,8.987e-05,2,"2026-06-04T11:22:34.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047673,1780572632000,"fUST",-642.23510121,8.462e-05,2,"2026-06-04T11:30:32.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047674,1780572632000,"fUST",-2848.31090162,8.462e-05,2,"2026-06-04T11:30:32.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047675,1780572632000,"fUST",-1973.3851566,8.547e-05,2,"2026-06-04T11:30:32.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047707,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047706,1780572638000,"fUST",-262.24164074,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047727,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047705,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047713,1780572638000,"fUST",-152.0,0.00011015,7,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047711,1780572638000,"fUST",-506.64673494,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047714,1780572638000,"fUST",-151.5,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047717,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047725,1780572638000,"fUST",-205.61067487,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047710,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047715,1780572638000,"fUST",-151.5,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047716,1780572638000,"fUST",-172.5757068,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047718,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047723,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047729,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047709,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047726,1780572638000,"fUST",-164.88637112,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047724,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047712,1780572638000,"fUST",-152.0,0.00011015,7,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047708,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047694,1780572638000,"fUST",-151.5,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047700,1780572638000,"fUST",-151.5,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047682,1780572638000,"fUST",-1658.44732523,8.547e-05,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047683,1780572638000,"fUST",-983.59412008,8.547e-05,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047684,1780572638000,"fUST",-304.83493303,8.547e-05,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047685,1780572638000,"fUST",-874.15403691,8.633e-05,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047686,1780572638000,"fUST",-4125.84596309,8.633e-05,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047687,1780572638000,"fUST",-7257.0170199,0.00010021,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047688,1780572638000,"fUST",-251.20392304,0.000108,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047689,1780572638000,"fUST",-5990.67815983,0.00010906,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047691,1780572638000,"fUST",-403.699035,0.00010924,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047702,1780572638000,"fUST",-151.5,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047701,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047703,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047693,1780572638000,"fUST",-151.5,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047695,1780572638000,"fUST",-276.92829819,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047692,1780572638000,"fUST",-12226.1435817,0.00010959,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047698,1780572638000,"fUST",-151.5,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047696,1780572638000,"fUST",-159.08314472,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047699,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047697,1780572638000,"fUST",-500.0,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047704,1780572638000,"fUST",-151.5,0.00011006,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047728,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047754,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047719,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047749,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047752,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047750,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047756,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047766,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047757,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047759,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047761,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047758,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047764,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047763,1780572638000,"fUST",-298.06341585,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047765,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047760,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047762,1780572638000,"fUST",-342.30170963,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047768,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047767,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047769,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047770,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047722,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047748,1780572638000,"fUST",-334.81051821,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047751,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047755,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047747,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047720,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047721,1780572638000,"fUST",-500.0,0.00011024,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047745,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047733,1780572638000,"fUST",-596.1452343,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047741,1780572638000,"fUST",-445.27394078,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047731,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047732,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047734,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047736,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047740,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047730,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047735,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047739,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047742,1780572638000,"fUST",-54.72605922,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047738,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047743,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047753,1780572638000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047746,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047744,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047737,1780572638000,"fUST",-500.0,0.00011094,2,"2026-06-04T11:30:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047776,1780572639000,"fUST",-1132.15115164,0.00011095,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047777,1780572639000,"fUST",-1132.15115164,0.00011095,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047773,1780572639000,"fUST",-1132.15115164,0.00011095,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047774,1780572639000,"fUST",-1132.15115164,0.00011095,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047771,1780572639000,"fUST",-640.36512548,0.00011095,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047772,1780572639000,"fUST",-1132.15115164,0.00011095,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047775,1780572639000,"fUST",-1132.15115164,0.00011095,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047779,1780572639000,"fUST",-346946.45647882,0.00011096,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047780,1780572639000,"fUST",-366930.50561856,0.00011097,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047781,1780572639000,"fUST",-368.75,0.00011097,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047778,1780572639000,"fUST",-5619.99046342,0.00011096,2,"2026-06-04T11:30:39.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047789,1780572640000,"fUST",-2982.31923397,0.00011097,2,"2026-06-04T11:30:40.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047788,1780572640000,"fUST",-1840.74709586,0.00011097,2,"2026-06-04T11:30:40.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047798,1780572643000,"fUST",-2070.0,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047801,1780572643000,"fUST",-7379.06770244,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047799,1780572643000,"fUST",-3745.2009488,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047802,1780572643000,"fUST",-615.50800681,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047808,1780572643000,"fUST",-420.8168224,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047804,1780572643000,"fUST",-1330.26478548,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047803,1780572643000,"fUST",-17640.16221869,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047805,1780572643000,"fUST",-1199.77605772,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047806,1780572643000,"fUST",-11387.99103127,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047807,1780572643000,"fUST",-608.45055747,0.00011097,2,"2026-06-04T11:30:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047874,1780572646000,"fUST",-56714.85674459,0.00011097,2,"2026-06-04T11:30:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047881,1780572646000,"fUST",-851.47452924,0.00011097,2,"2026-06-04T11:30:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047872,1780572646000,"fUST",-5000.0,0.00010986,2,"2026-06-04T11:30:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047886,1780572646000,"fUST",-625.24,0.00011097,2,"2026-06-04T11:30:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047888,1780572646000,"fUST",-6878.8866992,0.00011097,2,"2026-06-04T11:30:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424047884,1780572646000,"fUST",-15000.0,0.00011097,2,"2026-06-04T11:30:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050598,1780573061000,"fUST",187.8,0.00023435,120,"2026-06-04T11:37:41.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050602,1780573379000,"fUST",-1726.3773634,0.00010716,3,"2026-06-04T11:42:59.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050601,1780573379000,"fUST",-183.6226366,0.00010698,2,"2026-06-04T11:42:59.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050836,1780573833000,"fUST",-5000.0,0.00010259,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050837,1780573833000,"fUST",-331.3901274,0.00010467,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050831,1780573833000,"fUST",-3061.72663755,0.00010156,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050839,1780573833000,"fUST",-172.39408672,0.00010724,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050848,1780573833000,"fUST",-425.73140703,0.00010724,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050841,1780573833000,"fUST",-1312.05089581,0.00010724,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050843,1780573833000,"fUST",-652.96699891,0.00010724,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050845,1780573833000,"fUST",-841.35752164,0.00010724,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050834,1780573833000,"fUST",-1938.27336245,0.00010156,2,"2026-06-04T11:50:33.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050902,1780573838000,"fUST",-39058.62175502,0.00010724,2,"2026-06-04T11:50:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050899,1780573838000,"fUST",-965.0050616,0.00010617,2,"2026-06-04T11:50:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050898,1780573838000,"fUST",-84.30237353,0.00010617,2,"2026-06-04T11:50:38.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050920,1780573840000,"fUST",-954.63932051,0.00010724,2,"2026-06-04T11:50:40.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050921,1780573840000,"fUST",-76803.72378885,0.00010724,2,"2026-06-04T11:50:40.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050919,1780573840000,"fUST",-2106.40144417,0.00010724,2,"2026-06-04T11:50:40.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050923,1780573840000,"fUST",-620.28471784,0.00010741,2,"2026-06-04T11:50:40.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050922,1780573840000,"fUST",-1558.56893635,0.00010724,2,"2026-06-04T11:50:40.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050981,1780573843000,"fUST",-505.58019729,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050979,1780573843000,"fUST",-151.0,0.00011,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050980,1780573843000,"fUST",-152.0,0.00011019,7,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050982,1780573843000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050983,1780573843000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050978,1780573843000,"fUST",-8858.97844746,0.00010741,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050985,1780573843000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050987,1780573843000,"fUST",-162.380719,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050986,1780573843000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050989,1780573843000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050988,1780573843000,"fUST",-153.55743637,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050984,1780573843000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:43.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050990,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050991,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050992,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050995,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050993,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050994,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050999,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050996,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050997,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051000,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051002,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051001,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051010,1780573844000,"fUST",-10999.31743513,0.00011062,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051009,1780573844000,"fUST",-1775.48632263,0.00011062,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051008,1780573844000,"fUST",-2209.83,0.00011061,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051005,1780573844000,"fUST",-172.39408671,0.00011057,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424050998,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051007,1780573844000,"fUST",-157.9965883,0.00011061,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051004,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051003,1780573844000,"fUST",-151.0,0.00011026,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051006,1780573844000,"fUST",-423.7520488,0.00011061,2,"2026-06-04T11:50:44.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051022,1780573846000,"fUST",-135.41206362,0.00011062,2,"2026-06-04T11:50:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051021,1780573846000,"fUST",-886.3654462,0.00011062,2,"2026-06-04T11:50:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051019,1780573846000,"fUST",-22389.44834273,0.00011062,2,"2026-06-04T11:50:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051020,1780573846000,"fUST",-5834.98745021,0.00011062,2,"2026-06-04T11:50:46.000",0.0002336,24.67,0.9178250607911144,453951183.85816365]
[424051422,1780575012000,"fUST",-293.09379332,9.039e-05,2,"2026-06-04T12:10:12.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051421,1780575012000,"fUST",-516.76796848,8.949e-05,2,"2026-06-04T12:10:12.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051448,1780575032000,"fUST",-809.86063362,8.949e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051450,1780575032000,"fUST",-4706.90620668,9.039e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051454,1780575032000,"fUST",-378.0,9.379e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051456,1780575032000,"fUST",-3307.34007693,9.38e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051464,1780575032000,"fUST",-413.17553874,9.768e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051460,1780575032000,"fUST",-2612.7653808,9.38e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051452,1780575032000,"fUST",-157.91199,9.13e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051462,1780575032000,"fUST",-827.66268191,9.573e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051458,1780575032000,"fUST",-653.84519039,9.38e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051468,1780575032000,"fUST",-5333.46029006,0.00010182,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051471,1780575032000,"fUST",-621.3737779,0.00010282,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051472,1780575032000,"fUST",-1118.47280022,0.00010282,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051474,1780575032000,"fUST",-810.40418414,0.00010282,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051466,1780575032000,"fUST",-781.53771107,9.874e-05,2,"2026-06-04T12:10:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051550,1780575038000,"fUST",-1177.99190513,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051551,1780575038000,"fUST",-3106.86888949,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051552,1780575038000,"fUST",-4473.89120086,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051553,1780575038000,"fUST",-159.26074458,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051555,1780575038000,"fUST",-1433.34670123,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051554,1780575038000,"fUST",-637.04297832,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051556,1780575038000,"fUST",-2548.1719133,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051557,1780575038000,"fUST",-3981.51861453,0.00010282,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051573,1780575038000,"fUST",-2866.49295455,0.00010524,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051566,1780575038000,"fUST",-14554.76961443,0.00010524,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051558,1780575038000,"fUST",-172.39408671,0.00010501,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051559,1780575038000,"fUST",-36763.10031195,0.00010524,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051564,1780575038000,"fUST",-19401.29810783,0.00010524,2,"2026-06-04T12:10:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051849,1780575040000,"fUST",-360.52029696,0.00010524,2,"2026-06-04T12:10:40.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424051819,1780575040000,"fUST",-1842.40989433,0.00010524,2,"2026-06-04T12:10:40.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424052206,1780575043000,"fUST",-1225.71425379,0.00010524,2,"2026-06-04T12:10:43.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424052245,1780575044000,"fUST",-942.35491879,0.00010524,2,"2026-06-04T12:10:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424052512,1780575046000,"fUST",-7408.94175514,0.00010524,2,"2026-06-04T12:10:46.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424052509,1780575046000,"fUST",-8567.49650068,0.00010524,2,"2026-06-04T12:10:46.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053446,1780575733000,"fUST",1261.37949011,7.6e-05,2,"2026-06-04T12:22:13.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053451,1780575806000,"fUST",-628.82847377,9.28e-05,2,"2026-06-04T12:23:26.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053450,1780575806000,"fUST",-349.3491521,9.28e-05,2,"2026-06-04T12:23:26.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053449,1780575806000,"fUST",-302.19210819,9.188e-05,2,"2026-06-04T12:23:26.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053452,1780575807000,"fUST",-1117.91728671,9.28e-05,2,"2026-06-04T12:23:27.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053453,1780575807000,"fUST",-2601.71297923,9.289e-05,2,"2026-06-04T12:23:27.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053454,1780575821000,"fUST",-5000.0,9.196e-05,2,"2026-06-04T12:23:41.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053456,1780575866000,"fUST",-2000.0,9.104e-05,2,"2026-06-04T12:24:26.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053459,1780575906000,"fUST",-467.379,9.104e-05,2,"2026-06-04T12:25:06.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053461,1780575947000,"fUST",-964.828,9.104e-05,2,"2026-06-04T12:25:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053462,1780575963000,"fUST",-536.42,9.104e-05,2,"2026-06-04T12:26:03.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053463,1780575994000,"fUST",-307.75,9.104e-05,2,"2026-06-04T12:26:34.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053464,1780576009000,"fUST",-213.813,9.104e-05,2,"2026-06-04T12:26:49.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053465,1780576026000,"fUST",-300.0,9.104e-05,2,"2026-06-04T12:27:06.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053470,1780576053000,"fUST",-1276.31,8.923e-05,2,"2026-06-04T12:27:33.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053471,1780576074000,"fUST",-1203.0,8.923e-05,2,"2026-06-04T12:27:54.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053554,1780576225000,"fUST",-500.00364558,8.834e-05,2,"2026-06-04T12:30:25.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424053591,1780576232000,"fUST",-377.4679371,8.834e-05,2,"2026-06-04T12:30:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054006,1780576238000,"fUST",-1249.11955299,8.834e-05,2,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054007,1780576238000,"fUST",-213.49068274,9.104e-05,7,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054008,1780576238000,"fUST",-378.07394066,9.28e-05,2,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054004,1780576238000,"fUST",-2873.40886433,8.834e-05,2,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054011,1780576238000,"fUST",-213.49068274,9.286e-05,7,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054009,1780576238000,"fUST",-432.08450362,9.28e-05,2,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054010,1780576238000,"fUST",-186.9128434,9.286e-05,7,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424054012,1780576238000,"fUST",-176.77091092,9.559e-05,7,"2026-06-04T12:30:38.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055747,1780576254000,"fUST",-0.00432402,9.832e-05,7,"2026-06-04T12:30:54.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055726,1780576254000,"fUST",-36.71977182,9.559e-05,7,"2026-06-04T12:30:54.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055810,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055806,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055802,1780576255000,"fUST",-300.0,0.000105,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055800,1780576255000,"fUST",-300.0,0.000105,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055791,1780576255000,"fUST",-3408.20458672,0.00010053,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055795,1780576255000,"fUST",-336.415862,0.00010155,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055793,1780576255000,"fUST",-1591.79541328,0.00010053,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055798,1780576255000,"fUST",-233.0025715,0.00010411,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055789,1780576255000,"fUST",-120.93137354,9.832e-05,7,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055786,1780576255000,"fUST",-92.5593092,9.832e-05,7,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055784,1780576255000,"fUST",-280.3649411,9.832e-05,7,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055808,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055796,1780576255000,"fUST",-213.49068278,0.00010196,7,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055804,1780576255000,"fUST",-1128.0,0.000105,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055836,1780576255000,"fUST",-500.0,0.00010582,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055813,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055844,1780576255000,"fUST",-360.05467139,0.00010582,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055847,1780576255000,"fUST",-336.415862,0.00010582,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055849,1780576255000,"fUST",-2730.42125718,0.00010583,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055812,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055840,1780576255000,"fUST",-287.03903883,0.00010582,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055834,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055843,1780576255000,"fUST",-168.08820943,0.00010582,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055832,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055830,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055828,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055826,1780576255000,"fUST",-744.25643161,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055824,1780576255000,"fUST",-651.0,0.00010524,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424055838,1780576255000,"fUST",-500.0,0.00010582,2,"2026-06-04T12:30:55.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424056209,1780576272000,"fUST",-3990.21605371,0.00010583,2,"2026-06-04T12:31:12.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057062,1780577432000,"fUST",-586.94081868,9.364e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057063,1780577432000,"fUST",-1489.05957598,9.364e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057064,1780577432000,"fUST",-2923.99960534,9.364e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057065,1780577432000,"fUST",-179.24543092,9.665e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057066,1780577432000,"fUST",-189.4949645,9.665e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057069,1780577432000,"fUST",-1562.24562101,9.946e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057068,1780577432000,"fUST",-300.0,9.945e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057070,1780577432000,"fUST",-1756.05260374,9.946e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057067,1780577432000,"fUST",-300.0,9.945e-05,2,"2026-06-04T12:50:32.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057270,1780577442000,"fUST",-261.31603506,9.946e-05,2,"2026-06-04T12:50:42.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057254,1780577442000,"fUST",-2053.92148571,9.847e-05,2,"2026-06-04T12:50:42.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057259,1780577442000,"fUST",-2946.07851429,9.847e-05,2,"2026-06-04T12:50:42.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057263,1780577442000,"fUST",-10035.84856579,9.946e-05,2,"2026-06-04T12:50:42.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057261,1780577442000,"fUST",-8099.53809475,9.946e-05,2,"2026-06-04T12:50:42.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057348,1780577443000,"fUST",-6384.1,9.946e-05,2,"2026-06-04T12:50:43.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057514,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057519,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057523,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057521,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057529,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057534,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057530,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057526,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057536,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057517,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057532,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057525,1780577444000,"fUST",-600.0,0.00010346,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057512,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057507,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057516,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057515,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057509,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057538,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057501,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057499,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057503,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057505,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057497,1780577444000,"fUST",-262.66940083,9.951e-05,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057493,1780577444000,"fUST",-9059.4953785,9.946e-05,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057495,1780577444000,"fUST",-4666.77775382,9.946e-05,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057492,1780577444000,"fUST",-1167.8360847,9.946e-05,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057510,1780577444000,"fUST",-300.0,0.00010144,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057540,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057490,1780577444000,"fUST",-11314.52680135,9.946e-05,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057544,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057597,1780577444000,"fUST",-21.07635976,0.00011205,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057593,1780577444000,"fUST",-159.53080739,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057591,1780577444000,"fUST",-151.0,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057595,1780577444000,"fUST",-161.38,0.00011111,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057589,1780577444000,"fUST",-151.0,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057572,1780577444000,"fUST",-155.53545608,0.00011026,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057570,1780577444000,"fUST",-307.70499672,0.00011026,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057576,1780577444000,"fUST",-1000.0,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057585,1780577444000,"fUST",-88.34283285,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057574,1780577444000,"fUST",-1000.0,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057578,1780577444000,"fUST",-1000.0,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057583,1780577444000,"fUST",-936.18960364,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057580,1780577444000,"fUST",-1000.0,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057587,1780577444000,"fUST",-151.0,0.00011062,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057567,1780577444000,"fUST",-2773.8564183,0.00010959,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057569,1780577444000,"fUST",-151.0,0.00011,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057557,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057556,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057550,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057559,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057561,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057542,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057552,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057546,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057554,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057563,1780577444000,"fUST",-154.90985814,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057565,1780577444000,"fUST",-224.277241,0.00010915,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057548,1780577444000,"fUST",-151.0,0.00010533,2,"2026-06-04T12:50:44.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057874,1780577447000,"fUST",-151.0,0.00011298,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057872,1780577447000,"fUST",-151.31772695,0.00011205,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057883,1780577447000,"fUST",-151.0,0.000113,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057886,1780577447000,"fUST",-83.30155405,0.00011305,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057881,1780577447000,"fUST",-151.0,0.000113,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057879,1780577447000,"fUST",-151.0,0.000113,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057885,1780577447000,"fUST",-151.0,0.000113,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424057877,1780577447000,"fUST",-162.380719,0.00011298,2,"2026-06-04T12:50:47.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424062593,1780577739000,"fUST",242.06,5e-05,2,"2026-06-04T12:55:39.000",0.0002336,26.07,0.917807630375657,454181133.1063235]
[424062679,1780578431000,"fUST",-310.36452317,9.111e-05,2,"2026-06-04T13:07:11.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062680,1780578435000,"fUST",-177.19567882,9.111e-05,2,"2026-06-04T13:07:15.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062682,1780578437000,"fUST",-62.00921752,9.111e-05,2,"2026-06-04T13:07:17.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062681,1780578437000,"fUST",-310.36452317,9.02e-05,2,"2026-06-04T13:07:17.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062683,1780578441000,"fUST",-336.57899379,9.111e-05,2,"2026-06-04T13:07:21.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062684,1780578443000,"fUST",-297.6729855,9.111e-05,2,"2026-06-04T13:07:23.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062696,1780578452000,"fUST",-500.0,9.111e-05,2,"2026-06-04T13:07:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062697,1780578453000,"fUST",-931.48,9.111e-05,2,"2026-06-04T13:07:33.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062698,1780578455000,"fUST",-450.43058049,9.111e-05,2,"2026-06-04T13:07:35.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062699,1780578457000,"fUST",-500.0,9.111e-05,2,"2026-06-04T13:07:37.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062701,1780578458000,"fUST",654.5136004,9.02e-05,2,"2026-06-04T13:07:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062700,1780578458000,"fUST",505.30127695,9.02e-05,2,"2026-06-04T13:07:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062702,1780578459000,"fUST",-231.52176973,9.02e-05,2,"2026-06-04T13:07:39.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062707,1780578476000,"fUST",-258.83556483,9.02e-05,2,"2026-06-04T13:07:56.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062708,1780578477000,"fUST",-313.13097928,9.02e-05,2,"2026-06-04T13:07:57.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062808,1780578631000,"fUST",-2018.78515868,8.841e-05,2,"2026-06-04T13:10:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062806,1780578631000,"fUST",-2575.47473491,8.841e-05,2,"2026-06-04T13:10:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062799,1780578631000,"fUST",-405.74010641,8.841e-05,2,"2026-06-04T13:10:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062815,1780578631000,"fUST",-392.07976699,9.678e-05,2,"2026-06-04T13:10:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062817,1780578631000,"fUST",-7123.12112339,0.00010076,2,"2026-06-04T13:10:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062813,1780578631000,"fUST",-651.99820761,9.02e-05,2,"2026-06-04T13:10:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424062811,1780578631000,"fUST",-5000.0,8.93e-05,2,"2026-06-04T13:10:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063150,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063148,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063161,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063144,1780578638000,"fUST",-152.0,0.00010197,7,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063163,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063165,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063169,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063177,1780578638000,"fUST",-190.22726229,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063171,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063173,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063146,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063168,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063155,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063135,1780578638000,"fUST",-644.8428423,0.00010076,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063159,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063142,1780578638000,"fUST",-4230.1511188,0.00010097,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063153,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063151,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063141,1780578638000,"fUST",-2472.4923704,0.00010076,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063133,1780578638000,"fUST",-2727.57000341,0.00010076,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063139,1780578638000,"fUST",-6002.3806956,0.00010076,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063137,1780578638000,"fUST",-3116.1242442,0.00010076,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063116,1780578638000,"fUST",-576.6956,0.00010076,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063112,1780578638000,"fUST",-2025.2072,9.975e-05,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063114,1780578638000,"fUST",-2974.7928,9.975e-05,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063175,1780578638000,"fUST",-356.058,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063157,1780578638000,"fUST",-300.0,0.00010277,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063182,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063199,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063186,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063179,1780578638000,"fUST",-600.0,0.00010482,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063227,1780578638000,"fUST",-213.70956393,0.00011026,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063231,1780578638000,"fUST",-11261.03193686,0.00011105,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063221,1780578638000,"fUST",-500.0,0.00010951,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063229,1780578638000,"fUST",-160.93392201,0.00011026,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063233,1780578638000,"fUST",-14452.56778394,0.00011105,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063223,1780578638000,"fUST",-434.93151991,0.00010951,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063219,1780578638000,"fUST",-500.0,0.00010951,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063217,1780578638000,"fUST",-500.0,0.00010951,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063215,1780578638000,"fUST",-358.51080348,0.00010912,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063206,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063214,1780578638000,"fUST",-215.125962,0.00010849,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063212,1780578638000,"fUST",-176.75519003,0.00010716,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063225,1780578638000,"fUST",-319.005,0.00010959,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063197,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063181,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063210,1780578638000,"fUST",-196.96962186,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063184,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063188,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063190,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063193,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063191,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063208,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063235,1780578638000,"fUST",-706.73896413,0.00011105,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063201,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063203,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063195,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063204,1780578638000,"fUST",-151.0,0.0001056,2,"2026-06-04T13:10:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063861,1780578643000,"fUST",-151.0,0.000115,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063853,1780578643000,"fUST",-151.0,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063855,1780578643000,"fUST",-218.69844595,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063857,1780578643000,"fUST",-215.125962,0.00011306,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063863,1780578643000,"fUST",-151.0,0.000115,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063868,1780578643000,"fUST",-154.62,0.00011579,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063885,1780578643000,"fUST",-313.85987311,0.00011583,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063871,1780578643000,"fUST",-347.56,0.00011581,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063870,1780578643000,"fUST",-344.68,0.00011581,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063880,1780578643000,"fUST",-374.59,0.00011582,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063883,1780578643000,"fUST",-413.88,0.00011583,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063864,1780578643000,"fUST",-151.0,0.000115,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063866,1780578643000,"fUST",-720.0,0.0001153,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063859,1780578643000,"fUST",-307.59898961,0.00011374,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063827,1780578643000,"fUST",-1558.56893635,0.00011105,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063848,1780578643000,"fUST",-151.0,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063850,1780578643000,"fUST",-151.0,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063844,1780578643000,"fUST",-17818.04372784,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063846,1780578643000,"fUST",-151.0,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063842,1780578643000,"fUST",-521032.6600157,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063840,1780578643000,"fUST",-151.0,0.000113,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063831,1780578643000,"fUST",-172.39408671,0.00011205,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063834,1780578643000,"fUST",-204.01762153,0.00011298,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063836,1780578643000,"fUST",-151.0,0.000113,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063832,1780578643000,"fUST",-154.55347878,0.00011298,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063829,1780578643000,"fUST",-201.19582549,0.00011105,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063838,1780578643000,"fUST",-151.0,0.000113,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063882,1780578643000,"fUST",-376.64,0.00011582,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063824,1780578643000,"fUST",-10072.64522678,0.00011105,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063851,1780578643000,"fUST",-151.0,0.00011305,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063878,1780578643000,"fUST",-366.32,0.00011581,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063895,1780578643000,"fUST",-160.0,0.000116,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063901,1780578643000,"fUST",-421.29028139,0.00011621,3,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063945,1780578643000,"fUST",-242.28254857,0.00011983,3,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063943,1780578643000,"fUST",-2421.22071132,0.000119,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063939,1780578643000,"fUST",-151.0,0.000118,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063941,1780578643000,"fUST",-200.0,0.00011898,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063937,1780578643000,"fUST",-151.0,0.000118,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063947,1780578643000,"fUST",-3425.47681924,0.00012,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063949,1780578643000,"fUST",-1998.77092,0.00012,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063899,1780578643000,"fUST",-614.77525173,0.00011612,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063931,1780578643000,"fUST",-151.0,0.000118,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063933,1780578643000,"fUST",-151.0,0.000118,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063920,1780578643000,"fUST",-1415.0,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063914,1780578643000,"fUST",-249.07,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063922,1780578643000,"fUST",-2206.0,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063916,1780578643000,"fUST",-284.298,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063918,1780578643000,"fUST",-1837.0,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063935,1780578643000,"fUST",-151.0,0.000118,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063928,1780578643000,"fUST",-202.222,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063929,1780578643000,"fUST",-215.125962,0.00011762,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063887,1780578643000,"fUST",-443.67,0.00011583,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063903,1780578643000,"fUST",-219.189,0.00011652,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063889,1780578643000,"fUST",-428.31,0.00011583,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063905,1780578643000,"fUST",-151.0,0.00011662,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063909,1780578643000,"fUST",-4674.59879863,0.00011662,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063891,1780578643000,"fUST",-151.0,0.000116,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063897,1780578643000,"fUST",-293.0,0.000116,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063893,1780578643000,"fUST",-151.0,0.000116,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063911,1780578643000,"fUST",-150.293,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063913,1780578643000,"fUST",-150.334,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063924,1780578643000,"fUST",-3631.0,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063926,1780578643000,"fUST",-743.0,0.00011724,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424063907,1780578643000,"fUST",-151.0,0.00011662,2,"2026-06-04T13:10:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424064202,1780578646000,"fUST",-927.19930424,0.00010994,2,"2026-06-04T13:10:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424064229,1780578646000,"fUST",-2513.87468371,0.00012,2,"2026-06-04T13:10:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424064237,1780578646000,"fUST",-253.7425319,0.00012,2,"2026-06-04T13:10:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424064228,1780578646000,"fUST",-1939.34405108,0.00010994,2,"2026-06-04T13:10:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424064232,1780578646000,"fUST",-5500.0,0.00012,2,"2026-06-04T13:10:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065619,1780579335000,"fUST",6218.36958488,7.6e-05,2,"2026-06-04T13:22:15.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065686,1780579831000,"fUST",-179.46457805,9.958e-05,2,"2026-06-04T13:30:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065684,1780579831000,"fUST",-5000.0,9.859e-05,2,"2026-06-04T13:30:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065688,1780579831000,"fUST",-15649.68542173,0.00010013,2,"2026-06-04T13:30:31.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065700,1780579832000,"fUST",-425.97873272,0.00010013,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065723,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065719,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065711,1780579832000,"fUST",-327.31497,0.00010013,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065715,1780579832000,"fUST",-152.0,0.00010194,7,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065717,1780579832000,"fUST",-152.0,0.00010194,7,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065703,1780579832000,"fUST",-3596.14083135,0.00010013,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065713,1780579832000,"fUST",-0.8800442,0.00010013,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065725,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065727,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065729,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065732,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065734,1780579832000,"fUST",-71.16284868,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065731,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065721,1780579832000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:32.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065857,1780579838000,"fUST",-600.0,0.00010415,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065855,1780579838000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065859,1780579838000,"fUST",-161.344471,0.00010579,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065849,1780579838000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065841,1780579838000,"fUST",-3877.71697174,0.0001011,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065843,1780579838000,"fUST",-228.83715132,0.00010212,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065851,1780579838000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065845,1780579838000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065861,1780579838000,"fUST",-3283.90194017,0.00010678,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065847,1780579838000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065853,1780579838000,"fUST",-300.0,0.00010212,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065863,1780579838000,"fUST",-1650.0,0.00010959,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065865,1780579838000,"fUST",-3177.84449737,0.00010959,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065887,1780579838000,"fUST",-1505.41433911,0.00011316,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065890,1780579838000,"fUST",-7036.85132231,0.00011316,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065867,1780579838000,"fUST",-11822.15550253,0.00010959,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065884,1780579838000,"fUST",-8493.2679018,0.00011316,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065882,1780579838000,"fUST",-151.0,0.000112,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065868,1780579838000,"fUST",-500.0,0.00011004,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065886,1780579838000,"fUST",-380.972748,0.00011316,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065871,1780579838000,"fUST",-500.0,0.00011004,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065870,1780579838000,"fUST",-500.0,0.00011004,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065878,1780579838000,"fUST",-29374.00746527,0.00011005,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065875,1780579838000,"fUST",-47429.71632357,0.00011005,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065873,1780579838000,"fUST",-484.72913163,0.00011004,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424065880,1780579838000,"fUST",-151.0,0.000112,2,"2026-06-04T13:30:38.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066144,1780579840000,"fUST",-2193.7,0.00011316,2,"2026-06-04T13:30:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066142,1780579840000,"fUST",-152.0,0.00010195,7,"2026-06-04T13:30:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066143,1780579840000,"fUST",-361.72724388,0.00011316,2,"2026-06-04T13:30:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066493,1780579843000,"fUST",-161.344471,0.00011322,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066490,1780579843000,"fUST",-151.0,0.00011316,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066495,1780579843000,"fUST",-720.0,0.00011457,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066483,1780579843000,"fUST",-152.0,0.00010198,7,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066486,1780579843000,"fUST",-1246.62269966,0.00011316,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066489,1780579843000,"fUST",-4898.11557996,0.00011316,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066498,1780579843000,"fUST",-151.0,0.000115,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066484,1780579843000,"fUST",-7332.74108838,0.00011316,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066502,1780579843000,"fUST",-565.05099148,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066512,1780579843000,"fUST",-338.27216894,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066510,1780579843000,"fUST",-187.92898275,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066508,1780579843000,"fUST",-190.47852387,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066496,1780579843000,"fUST",-151.0,0.000115,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066500,1780579843000,"fUST",-318.15934205,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066504,1780579843000,"fUST",-553.6781813,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066506,1780579843000,"fUST",-792.85392612,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066514,1780579843000,"fUST",-44.01720205,0.00011582,2,"2026-06-04T13:30:43.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066810,1780579846000,"fUST",-695.36227985,0.00012558,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066797,1780579846000,"fUST",-200.0,0.00012397,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066800,1780579846000,"fUST",-151.0,0.000124,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066804,1780579846000,"fUST",-667.62180907,0.000125,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066802,1780579846000,"fUST",-151.0,0.000124,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066805,1780579846000,"fUST",-151.0,0.000125,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066807,1780579846000,"fUST",-151.0,0.000125,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066808,1780579846000,"fUST",-695.36227985,0.00012539,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066812,1780579846000,"fUST",-864.0,0.00012602,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066820,1780579846000,"fUST",-151.0,0.000127,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066811,1780579846000,"fUST",-151.0,0.000126,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066785,1780579846000,"fUST",-161.344471,0.00012064,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066817,1780579846000,"fUST",-151.0,0.000127,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066821,1780579846000,"fUST",-530.0,0.0001276,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066815,1780579846000,"fUST",-151.0,0.000127,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066819,1780579846000,"fUST",-796.0,0.000127,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066823,1780579846000,"fUST",-500.0,0.00012793,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066825,1780579846000,"fUST",-150.52,0.000128,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066826,1780579846000,"fUST",-151.0,0.000128,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066828,1780579846000,"fUST",-161.344471,0.00012806,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066814,1780579846000,"fUST",-151.0,0.000127,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066795,1780579846000,"fUST",-151.0,0.000123,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066787,1780579846000,"fUST",-151.0,0.000121,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066789,1780579846000,"fUST",-151.0,0.000121,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066835,1780579846000,"fUST",-151.0,0.000129,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066745,1780579846000,"fUST",-557.35554274,0.00011582,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066747,1780579846000,"fUST",-460.77456622,0.00011613,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066749,1780579846000,"fUST",-760.52142604,0.00011647,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066755,1780579846000,"fUST",-2870.47857396,0.00011647,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066763,1780579846000,"fUST",-151.0,0.000118,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066761,1780579846000,"fUST",-3629.13891625,0.0001176,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066757,1780579846000,"fUST",-743.0,0.00011647,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066765,1780579846000,"fUST",-151.0,0.000118,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066759,1780579846000,"fUST",-202.222,0.00011647,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066768,1780579846000,"fUST",-29238.13504515,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066770,1780579846000,"fUST",-150.52,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066766,1780579846000,"fUST",-152.0,0.00011883,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066772,1780579846000,"fUST",-500.0,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066774,1780579846000,"fUST",-151.61,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066775,1780579846000,"fUST",-151.0,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066777,1780579846000,"fUST",-151.0,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066779,1780579846000,"fUST",-2075.0,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066781,1780579846000,"fUST",-151.0,0.00012,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066783,1780579846000,"fUST",-1057.75709216,0.00012063,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066791,1780579846000,"fUST",-499.99999999,0.00012154,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066793,1780579846000,"fUST",-151.0,0.000123,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066829,1780579846000,"fUST",-103495.55014379,0.00012868,9,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066799,1780579846000,"fUST",-150.52,0.000124,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066833,1780579846000,"fUST",-151.0,0.00012868,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066887,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066883,1780579846000,"fUST",-600.0978,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066870,1780579846000,"fUST",-151.0,0.000135,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066891,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066881,1780579846000,"fUST",-151.0,0.000136,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066893,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066897,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066899,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066895,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066901,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066912,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066902,1780579846000,"fUST",-541.3030681,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066914,1780579846000,"fUST",-577.88,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066910,1780579846000,"fUST",-505.63870615,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066906,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066904,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066916,1780579846000,"fUST",-501.56243466,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066908,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066920,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066922,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066837,1780579846000,"fUST",-151.0,0.00013,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066885,1780579846000,"fUST",-590.2685,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066889,1780579846000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066918,1780579846000,"fUST",-758.87,0.00013698,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066877,1780579846000,"fUST",-150.52,0.000136,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066831,1780579846000,"fUST",-201.18754115,0.00012868,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066879,1780579846000,"fUST",-151.0,0.000136,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066834,1780579846000,"fUST",-255.5198537,0.00012895,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066839,1780579846000,"fUST",-151.0,0.00013,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066840,1780579846000,"fUST",-151.0,0.00013,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066853,1780579846000,"fUST",-151.0,0.000132,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066844,1780579846000,"fUST",-151.0,0.00013,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066858,1780579846000,"fUST",-151.0,0.000133,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066845,1780579846000,"fUST",-151.0,0.00013,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066856,1780579846000,"fUST",-151.0,0.000133,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066855,1780579846000,"fUST",-151.0,0.000132,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066842,1780579846000,"fUST",-151.0,0.00013,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066860,1780579846000,"fUST",-151.0,0.000133,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066848,1780579846000,"fUST",-150.52,0.000132,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066875,1780579846000,"fUST",-151.0,0.000135,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066872,1780579846000,"fUST",-151.0,0.000135,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066866,1780579846000,"fUST",-500.0,0.00013467,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066868,1780579846000,"fUST",-324.844,0.00013498,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066862,1780579846000,"fUST",-297.55996369,0.00013365,14,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066847,1780579846000,"fUST",-151.0,0.000131,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066864,1780579846000,"fUST",-151.0,0.000134,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066851,1780579846000,"fUST",-151.0,0.000132,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066874,1780579846000,"fUST",-151.0,0.000135,2,"2026-06-04T13:30:46.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066959,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066975,1780579847000,"fUST",-595.45,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066967,1780579847000,"fUST",-2756.08,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066969,1780579847000,"fUST",-500.68,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066971,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066973,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066963,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066990,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066988,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066986,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066976,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066992,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066994,1780579847000,"fUST",-501.37857669,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066961,1780579847000,"fUST",-1076.22,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066978,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066984,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066965,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066926,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066957,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066980,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066927,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066924,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066935,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066931,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066933,1780579847000,"fUST",-613.57729049,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066937,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066939,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066929,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066941,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066942,1780579847000,"fUST",-513.1759036,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066944,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066946,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066950,1780579847000,"fUST",-595.52855498,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066948,1780579847000,"fUST",-502.08957116,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066952,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066955,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066954,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066982,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067016,1780579847000,"fUST",-251.82158532,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066996,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067046,1780579847000,"fUST",-502.96075184,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067044,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067047,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067062,1780579847000,"fUST",-293.17373989,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067063,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067051,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067057,1780579847000,"fUST",-206.82626011,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067042,1780579847000,"fUST",-511.37849875,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066999,1780579847000,"fUST",-501.48144966,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067069,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067053,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067065,1780579847000,"fUST",-537.3143065,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067067,1780579847000,"fUST",-213.32221104,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067073,1780579847000,"fUST",-500.32393438,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067071,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067074,1780579847000,"fUST",-129.86580819,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067049,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067033,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067055,1780579847000,"fUST",-447.27077478,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067037,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424066998,1780579847000,"fUST",-456.01642499,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067001,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067003,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067005,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067009,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067011,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067007,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067035,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067020,1780579847000,"fUST",-237.65972335,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067015,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067022,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067018,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067024,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067026,1780579847000,"fUST",-811.46,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067028,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067030,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067032,1780579847000,"fUST",-500.0,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424067013,1780579847000,"fUST",-500.68568476,0.00013698,2,"2026-06-04T13:30:47.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069170,1780581040000,"fUST",-1267.67868723,0.00010131,2,"2026-06-04T13:50:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069172,1780581040000,"fUST",-152.0,0.00010195,7,"2026-06-04T13:50:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069174,1780581040000,"fUST",-5000.0,0.00010233,2,"2026-06-04T13:50:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069173,1780581040000,"fUST",-152.0,0.00010198,7,"2026-06-04T13:50:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069175,1780581040000,"fUST",-1837.0,0.0001174,2,"2026-06-04T13:50:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069171,1780581040000,"fUST",-3732.32131277,0.00010131,2,"2026-06-04T13:50:40.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069181,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069190,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069184,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069188,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069179,1780581041000,"fUST",-3631.0,0.0001174,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069182,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069183,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069186,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069180,1780581041000,"fUST",-266.24670013,0.00011929,3,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069178,1780581041000,"fUST",-185.0,0.0001174,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069177,1780581041000,"fUST",-930.57829466,0.0001174,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069176,1780581041000,"fUST",-1275.42170534,0.0001174,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069185,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069187,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069189,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069198,1780581041000,"fUST",-49056.92946083,0.00012668,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069197,1780581041000,"fUST",-220.52545907,0.00012667,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069200,1780581041000,"fUST",-166.0,0.00012675,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069193,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069202,1780581041000,"fUST",-156.0,0.00012675,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069192,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069195,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069199,1780581041000,"fUST",-166.0,0.00012675,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069201,1780581041000,"fUST",-166.0,0.00012675,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069194,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069196,1780581041000,"fUST",-3756.40244799,0.00012575,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069204,1780581041000,"fUST",-651.0,0.00012675,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069203,1780581041000,"fUST",-156.0,0.00012675,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069206,1780581041000,"fUST",-47.55619678,0.00013116,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069205,1780581041000,"fUST",-800.0,0.00013104,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069191,1780581041000,"fUST",-300.0,0.00011974,2,"2026-06-04T13:50:41.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069242,1780581049000,"fUST",-152.0,0.00012477,2,"2026-06-04T13:50:49.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069247,1780581050000,"fUST",-800.0,0.00013133,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069246,1780581050000,"fUST",-752.44380322,0.00013116,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069244,1780581050000,"fUST",-1159.81487735,0.00012985,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069251,1780581050000,"fUST",-800.0,0.00013143,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069249,1780581050000,"fUST",-800.0,0.00013134,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069253,1780581050000,"fUST",-800.0,0.00013172,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069255,1780581050000,"fUST",-800.0,0.0001318,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069261,1780581050000,"fUST",-800.0,0.00013207,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069259,1780581050000,"fUST",-800.0,0.00013202,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069257,1780581050000,"fUST",-259.876,0.00013198,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069263,1780581050000,"fUST",-166.0,0.00013221,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069268,1780581050000,"fUST",-800.0,0.00013254,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069267,1780581050000,"fUST",-818.40339924,0.00013249,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069270,1780581050000,"fUST",-800.0,0.00013255,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069265,1780581050000,"fUST",-156.0,0.00013221,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069274,1780581050000,"fUST",-800.0,0.00013271,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069272,1780581050000,"fUST",-800.0,0.00013255,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069301,1780581050000,"fUST",-9.91620808,0.00013487,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069299,1780581050000,"fUST",-427.96069102,0.00013443,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069298,1780581050000,"fUST",-251.14816907,0.00013386,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069282,1780581050000,"fUST",-800.0,0.00013313,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069293,1780581050000,"fUST",-800.0,0.00013334,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069287,1780581050000,"fUST",-543.94506301,0.00013329,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069300,1780581050000,"fUST",-500.0,0.00013467,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069290,1780581050000,"fUST",-256.05493699,0.00013329,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069296,1780581050000,"fUST",-800.0,0.00013368,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069284,1780581050000,"fUST",-800.0,0.00013315,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069279,1780581050000,"fUST",-800.0,0.00013293,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069295,1780581050000,"fUST",-800.0,0.00013352,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069277,1780581050000,"fUST",-800.0,0.00013285,2,"2026-06-04T13:50:50.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069343,1780581051000,"fUST",-15.68378872,0.00013487,2,"2026-06-04T13:50:51.000",0.0002336,26.12,0.9177241548901307,453637281.7432036]
[424069430,1780582232000,"fUST",-1837.0,0.0001174,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069435,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069433,1780582232000,"fUST",-446.986,0.0001174,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069441,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069452,1780582232000,"fUST",-720.0,0.00013171,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069447,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069442,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069436,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069451,1780582232000,"fUST",-207.9,0.00012836,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069440,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069431,1780582232000,"fUST",-2206.0,0.0001174,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069423,1780582232000,"fUST",-438.23496928,0.00011507,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069434,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069429,1780582232000,"fUST",-246.972,0.0001174,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069439,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069437,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069438,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069428,1780582232000,"fUST",-632.94792557,0.00011507,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069421,1780582232000,"fUST",-3531.24336618,0.00011507,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069419,1780582232000,"fUST",-397.57373897,0.00011507,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069417,1780582232000,"fUST",-152.0,0.00010199,7,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069448,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069432,1780582232000,"fUST",-3631.0,0.0001174,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069444,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069462,1780582232000,"fUST",-251.14816907,0.00013476,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069445,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069470,1780582232000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069471,1780582232000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069469,1780582232000,"fUST",-306.4367435,0.00013603,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069443,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069472,1780582232000,"fUST",-239.44221309,0.00013697,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069468,1780582232000,"fUST",-156.12757092,0.00013603,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069466,1780582232000,"fUST",-161.16671166,0.000136,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069464,1780582232000,"fUST",-38.61090081,0.00013487,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069463,1780582232000,"fUST",-735.78910239,0.00013487,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069461,1780582232000,"fUST",-500.0,0.00013467,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069459,1780582232000,"fUST",-800.0,0.00013384,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069467,1780582232000,"fUST",-166.0,0.00013603,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069450,1780582232000,"fUST",-283.92,0.00012558,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069458,1780582232000,"fUST",-800.0,0.00013362,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069454,1780582232000,"fUST",-800.0,0.00013253,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069457,1780582232000,"fUST",-800.0,0.00013319,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069456,1780582232000,"fUST",-800.0,0.00013302,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069465,1780582232000,"fUST",-800.0,0.00013566,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069455,1780582232000,"fUST",-693.93183609,0.000133,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069449,1780582232000,"fUST",-600.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069453,1780582232000,"fUST",-800.0,0.00013218,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069446,1780582232000,"fUST",-300.0,0.00011974,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424069460,1780582232000,"fUST",-800.0,0.00013388,2,"2026-06-04T14:10:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070093,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070095,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070101,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070099,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070104,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070082,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070097,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070091,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070079,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070075,1780582246000,"fUST",-260.55778691,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070087,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070085,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070077,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070074,1780582246000,"fUST",-1326.58142635,0.0001356,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070083,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070072,1780582246000,"fUST",-152.0,0.00010199,7,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070089,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070102,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070139,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070106,1780582246000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070144,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070137,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070112,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070135,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070133,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070140,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070131,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070129,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070142,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070121,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070125,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070120,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070118,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070116,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070110,1780582246000,"fUST",-637.40134081,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070114,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070108,1780582246000,"fUST",-601.56862352,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070127,1780582246000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070154,1780582247000,"fUST",-761.945496,0.00013698,2,"2026-06-04T14:10:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070156,1780582247000,"fUST",-61.42368775,0.00013698,2,"2026-06-04T14:10:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070149,1780582247000,"fUST",-2419.42594417,0.00013698,2,"2026-06-04T14:10:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070152,1780582247000,"fUST",-2317.9591367,0.00013698,2,"2026-06-04T14:10:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070151,1780582247000,"fUST",-1397.203,0.00013698,2,"2026-06-04T14:10:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424070146,1780582247000,"fUST",-504.29832899,0.00013697,2,"2026-06-04T14:10:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074074,1780582927000,"fUST",673.40311777,7.6e-05,2,"2026-06-04T14:22:07.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074145,1780583432000,"fUST",-401.49242311,0.00011673,2,"2026-06-04T14:30:32.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074194,1780583433000,"fUST",-1122.0,0.00011921,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074192,1780583433000,"fUST",-689.31286343,0.00011673,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074193,1780583433000,"fUST",-322.005,0.00011791,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074197,1780583433000,"fUST",-164.32591972,0.00011921,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074196,1780583433000,"fUST",-135.67408028,0.00011921,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074199,1780583433000,"fUST",-2206.0,0.00011922,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074198,1780583433000,"fUST",-1200.0,0.00011921,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074200,1780583433000,"fUST",-1208.40766307,0.00011922,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074201,1780583433000,"fUST",-689.78558042,0.00011922,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074195,1780583433000,"fUST",-300.0,0.00011921,2,"2026-06-04T14:30:33.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074260,1780583439000,"fUST",-5220.7355439,0.00013306,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074259,1780583439000,"fUST",-6348.6067472,0.00013306,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074265,1780583439000,"fUST",-500.0,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074263,1780583439000,"fUST",-500.0,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074266,1780583439000,"fUST",-151.5,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074270,1780583439000,"fUST",-242.5,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074274,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074267,1780583439000,"fUST",-500.0,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074273,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074269,1780583439000,"fUST",-520.30683827,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074271,1780583439000,"fUST",-1773.82988543,0.00013424,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074264,1780583439000,"fUST",-151.5,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074268,1780583439000,"fUST",-151.5,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074287,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074282,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074276,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074286,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074277,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074258,1780583439000,"fUST",-1638.153104,0.00013306,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074272,1780583439000,"fUST",-593.23473498,0.00013467,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074262,1780583439000,"fUST",-500.0,0.00013422,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074239,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074256,1780583439000,"fUST",-197.692,0.00013113,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074275,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074236,1780583439000,"fUST",-1732.80675651,0.00011922,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074238,1780583439000,"fUST",-1415.0,0.00011922,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074237,1780583439000,"fUST",-444.0,0.00011922,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074240,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074241,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074243,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074242,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074244,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074261,1780583439000,"fUST",-720.0,0.00013376,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074245,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074252,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074246,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074249,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074250,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074251,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074253,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074254,1780583439000,"fUST",-600.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074255,1780583439000,"fUST",-297.25874364,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074257,1780583439000,"fUST",-1680.0,0.00013113,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074248,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074281,1780583439000,"fUST",-288.96289384,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074247,1780583439000,"fUST",-300.0,0.0001216,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074280,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074309,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074313,1780583439000,"fUST",-5675.56544906,0.00013498,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074308,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074304,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074310,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074317,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074321,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074322,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074324,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074305,1780583439000,"fUST",-511.20592902,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074327,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074323,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074319,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074318,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074316,1780583439000,"fUST",-526.01260084,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074320,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074325,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074326,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074328,1780583439000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074279,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074314,1780583439000,"fUST",-3630.46967704,0.00013498,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074312,1780583439000,"fUST",-14212.13043871,0.00013498,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074315,1780583439000,"fUST",-217.33496738,0.00013598,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074303,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074278,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074302,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074283,1780583439000,"fUST",-595.33859756,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074284,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074285,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074289,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074288,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074300,1780583439000,"fUST",-308.38126285,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074291,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074299,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074290,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074297,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074296,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074298,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074295,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074294,1780583439000,"fUST",-163.21531029,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074292,1780583439000,"fUST",-413.7003457,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074301,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074306,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074293,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074307,1780583439000,"fUST",-500.0,0.00013497,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074311,1780583439000,"fUST",-842.37078649,0.00013498,2,"2026-06-04T14:30:39.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074373,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074374,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074375,1780583440000,"fUST",-178.62797322,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074368,1780583440000,"fUST",-151.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074367,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074354,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074370,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074358,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074357,1780583440000,"fUST",-727.25,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074371,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074360,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074369,1780583440000,"fUST",-507.72580222,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074376,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074387,1780583440000,"fUST",-500.80483389,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074377,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074378,1780583440000,"fUST",-591.47,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074380,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074379,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074390,1780583440000,"fUST",-777.65,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074382,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074381,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074391,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074389,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074383,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074384,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074388,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074359,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074372,1780583440000,"fUST",-546.80047968,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074355,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074333,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074363,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074337,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074329,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074334,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074332,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074338,1780583440000,"fUST",-271.72166794,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074331,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074339,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074385,1780583440000,"fUST",-1052.21,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074335,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074330,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074336,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074340,1780583440000,"fUST",-500.0,0.00013697,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074342,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074356,1780583440000,"fUST",-553.8,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074343,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074349,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074351,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074348,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074345,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074344,1780583440000,"fUST",-157.05970526,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074341,1780583440000,"fUST",-1440.0194,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074350,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074346,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074353,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074361,1780583440000,"fUST",-563.45212497,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074352,1780583440000,"fUST",-301.22951765,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074362,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074364,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074347,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074386,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074365,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074395,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074424,1780583440000,"fUST",-500.99927639,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074426,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074425,1780583440000,"fUST",-666.95,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074427,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074431,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074442,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074434,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074435,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074443,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074444,1780583440000,"fUST",-56.01125618,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074432,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074438,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074441,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074422,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074437,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074439,1780583440000,"fUST",-302.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074440,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074446,1780583440000,"fUST",-443.98874382,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074450,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074452,1780583440000,"fUST",-292.42580617,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074462,1780583440000,"fUST",-51.16090241,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074454,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074458,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074460,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074448,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074456,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074464,1780583440000,"fUST",-275.26038652,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074392,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074436,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074428,1780583440000,"fUST",-302.96416503,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074433,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074421,1780583440000,"fUST",-747.34,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074394,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074396,1780583440000,"fUST",-512.21998034,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074397,1780583440000,"fUST",-449.2394609,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074399,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074398,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074393,1780583440000,"fUST",-500.62567235,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074403,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074401,1780583440000,"fUST",-378.64174668,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074429,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074400,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074404,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074406,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074412,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074414,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074413,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074402,1780583440000,"fUST",-501.12113174,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074416,1780583440000,"fUST",-303.46208662,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074410,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074405,1780583440000,"fUST",-584.99234811,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074408,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074411,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074407,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074409,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074417,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074420,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074430,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074419,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074423,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074418,1780583440000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074415,1780583440000,"fUST",-384.76808575,0.00013698,2,"2026-06-04T14:30:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074467,1780583441000,"fUST",-452.2853705,0.00013698,2,"2026-06-04T14:30:41.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074466,1780583441000,"fUST",-175.26613543,0.00013698,2,"2026-06-04T14:30:41.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074494,1780583444000,"fUST",-501.38530415,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074493,1780583444000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074495,1780583444000,"fUST",-263.34887235,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074491,1780583444000,"fUST",-582.56,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074489,1780583444000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074492,1780583444000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074490,1780583444000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074487,1780583444000,"fUST",-47.7146295,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074488,1780583444000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:44.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074515,1780583446000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074514,1780583446000,"fUST",-236.65112765,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074516,1780583446000,"fUST",-761.68,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074521,1780583446000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074517,1780583446000,"fUST",-500.85505916,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074522,1780583446000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074519,1780583446000,"fUST",-503.30536843,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074518,1780583446000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074520,1780583446000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074523,1780583446000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074525,1780583447000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074524,1780583447000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:30:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074526,1780583447000,"fUST",-406.29205263,0.00013698,2,"2026-06-04T14:30:47.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074663,1780584634000,"fUST",-304.0,9.718e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074665,1780584634000,"fUST",-880.11671611,9.718e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074668,1780584634000,"fUST",-330.72674892,9.718e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074666,1780584634000,"fUST",-402.16511671,9.718e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074667,1780584634000,"fUST",-268.71871901,9.718e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074664,1780584634000,"fUST",-320.04,9.718e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074670,1780584634000,"fUST",-5000.0,9.816e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074675,1780584634000,"fUST",-1200.0,0.00010217,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074672,1780584634000,"fUST",-1176.00011511,0.00010015,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074671,1780584634000,"fUST",-5015.16563735,9.915e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074676,1780584634000,"fUST",-340.13085266,0.0001032,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074674,1780584634000,"fUST",-152.0,0.000102,7,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074669,1780584634000,"fUST",-2207.32399074,9.718e-05,2,"2026-06-04T14:50:34.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074693,1780584638000,"fUST",-968.13085266,0.00011239,2,"2026-06-04T14:50:38.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074692,1780584638000,"fUST",-591.86914734,0.0001032,2,"2026-06-04T14:50:38.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074743,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074746,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074745,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074744,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074742,1780584640000,"fUST",-202.222,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074740,1780584640000,"fUST",-324.62,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074736,1780584640000,"fUST",-342.80000025,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074738,1780584640000,"fUST",-1837.0,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074737,1780584640000,"fUST",-164.78948885,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074735,1780584640000,"fUST",-907.4105109,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074734,1780584640000,"fUST",-711.86914734,0.00011239,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074741,1780584640000,"fUST",-444.0,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074748,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074739,1780584640000,"fUST",-2206.0,0.00012102,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074753,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074752,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074749,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074747,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074763,1780584640000,"fUST",-301.7524857,0.000135,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074760,1780584640000,"fUST",-158.154,0.00012768,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074762,1780584640000,"fUST",-847.55619678,0.00013475,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074758,1780584640000,"fUST",-2351.0,0.00012363,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074759,1780584640000,"fUST",-600.0,0.00012589,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074757,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074761,1780584640000,"fUST",-500.0,0.00013467,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074755,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074764,1780584640000,"fUST",-151.0,0.00013598,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074756,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074751,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074754,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074765,1780584640000,"fUST",-1401.12611266,0.00013598,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074750,1780584640000,"fUST",-300.0,0.00012343,2,"2026-06-04T14:50:40.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074993,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075008,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075006,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075011,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075012,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074995,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075004,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074997,1780584646000,"fUST",-503.60422571,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075000,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074991,1780584646000,"fUST",-1418.878,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075009,1780584646000,"fUST",-639.16,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074975,1780584646000,"fUST",-166.0,0.00013658,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074957,1780584646000,"fUST",-1797.0,0.00010217,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074987,1780584646000,"fUST",-10000.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074978,1780584646000,"fUST",-156.0,0.00013658,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074985,1780584646000,"fUST",-156.0,0.0001368,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074983,1780584646000,"fUST",-651.0,0.00013658,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074973,1780584646000,"fUST",-2200.0,0.00013599,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074971,1780584646000,"fUST",-31319.87228882,0.00013598,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074959,1780584646000,"fUST",-4033.1760959,0.00012243,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074960,1780584646000,"fUST",-8751.11599427,0.00013598,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074966,1780584646000,"fUST",-6795.0,0.00013598,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074968,1780584646000,"fUST",-789.81506508,0.00013598,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074937,1780584646000,"fUST",-3203.0,0.00010217,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075014,1780584646000,"fUST",-716.2,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074989,1780584646000,"fUST",-1182.55325696,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075005,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424074976,1780584646000,"fUST",-166.0,0.00013658,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075016,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075047,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075045,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075044,1780584646000,"fUST",-349.90902062,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075043,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075046,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075041,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075042,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075052,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075051,1780584646000,"fUST",-284.13777799,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075049,1780584646000,"fUST",-1008.91,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075053,1780584646000,"fUST",-464.26006213,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075050,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075048,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075040,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075038,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075037,1780584646000,"fUST",-502.04602893,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075036,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075034,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075032,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075026,1780584646000,"fUST",-441.69164258,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075030,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075028,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075024,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075020,1780584646000,"fUST",-166.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075022,1780584646000,"fUST",-507.77769626,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075018,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075039,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075001,1780584646000,"fUST",-500.0,0.00013698,2,"2026-06-04T14:50:46.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075068,1780585274000,"fUST",-2556.13693787,0.00011391,2,"2026-06-04T15:01:14.000",0.0002336,25.97,0.9178306503551239,454294810.12124616]
[424075183,1780585831000,"fUST",-242.50443713,0.00011735,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075171,1780585831000,"fUST",-263.02491323,0.00011506,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075179,1780585831000,"fUST",-63.02491323,0.00011735,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075173,1780585831000,"fUST",-236.97508677,0.00011735,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075169,1780585831000,"fUST",-236.97508677,0.00011506,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075167,1780585831000,"fUST",-500.0,0.00011506,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075164,1780585831000,"fUST",-65.90076622,0.00011391,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075162,1780585831000,"fUST",-3566.01177736,0.00011391,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075181,1780585831000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:31.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075294,1780585840000,"fUST",-57.49556287,0.00011735,2,"2026-06-04T15:10:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075297,1780585840000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075295,1780585840000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075298,1780585840000,"fUST",-209.91611322,0.00011735,2,"2026-06-04T15:10:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075296,1780585840000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075368,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075360,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075362,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075358,1780585842000,"fUST",-90.08388678,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075367,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075378,1780585842000,"fUST",-151.0,0.00011739,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075370,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075373,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075376,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075379,1780585842000,"fUST",-883.20540619,0.00011884,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075364,1780585842000,"fUST",-300.0,0.00011735,2,"2026-06-04T15:10:42.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075522,1780585843000,"fUST",-10828.6594506,0.00011884,2,"2026-06-04T15:10:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075555,1780585844000,"fUST",-1639.28898699,0.00011884,2,"2026-06-04T15:10:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075562,1780585844000,"fUST",-449.44562905,0.00011971,2,"2026-06-04T15:10:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075560,1780585844000,"fUST",-600.0,0.00011969,2,"2026-06-04T15:10:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075558,1780585844000,"fUST",-4337.79557072,0.00011884,2,"2026-06-04T15:10:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075865,1780585846000,"fUST",-456.40671842,0.00012102,2,"2026-06-04T15:10:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075861,1780585846000,"fUST",-150.271,0.00012102,2,"2026-06-04T15:10:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075863,1780585846000,"fUST",-1415.0,0.00012102,2,"2026-06-04T15:10:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075858,1780585846000,"fUST",-185.0,0.00012071,2,"2026-06-04T15:10:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075852,1780585846000,"fUST",-3079.58345488,0.00011971,2,"2026-06-04T15:10:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075854,1780585846000,"fUST",-2206.0,0.00012071,2,"2026-06-04T15:10:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424075856,1780585846000,"fUST",-444.0,0.00012071,2,"2026-06-04T15:10:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077120,1780586144000,"fUST",154.34,8.206e-05,2,"2026-06-04T15:15:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077119,1780586144000,"fUST",154.34,8.206e-05,2,"2026-06-04T15:15:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077118,1780586144000,"fUST",154.34,8.206e-05,2,"2026-06-04T15:15:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077158,1780586536000,"fUST",536.98,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077160,1780586536000,"fUST",1000.0,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077161,1780586536000,"fUST",1000.0,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077159,1780586536000,"fUST",1000.0,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077162,1780586536000,"fUST",1000.0,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077164,1780586536000,"fUST",1000.0,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077166,1780586536000,"fUST",934.7036557,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077165,1780586536000,"fUST",1000.0,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077163,1780586536000,"fUST",1000.0,7.6e-05,2,"2026-06-04T15:22:16.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077396,1780587032000,"fUST",-2786.9060309,0.00012068,2,"2026-06-04T15:30:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077398,1780587032000,"fUST",-976.85473632,0.00012068,2,"2026-06-04T15:30:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077402,1780587032000,"fUST",-388.41086925,0.00012068,2,"2026-06-04T15:30:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077393,1780587032000,"fUST",-300.0,0.00012067,2,"2026-06-04T15:30:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077389,1780587032000,"fUST",-308.23966531,0.00010727,2,"2026-06-04T15:30:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077391,1780587032000,"fUST",-5000.0,0.00010835,2,"2026-06-04T15:30:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077463,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077464,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077468,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077466,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077473,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077480,1780587038000,"fUST",-1847.1018954,0.00012673,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077471,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077477,1780587038000,"fUST",-417.49184049,0.00012362,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077478,1780587038000,"fUST",-158.154,0.00012668,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077461,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077475,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077459,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077482,1780587038000,"fUST",-1732.6441583,0.00012673,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077451,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077455,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077453,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077438,1780587038000,"fUST",-3631.0,0.00012142,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077449,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077436,1780587038000,"fUST",-2767.00911571,0.00012068,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077447,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077446,1780587038000,"fUST",-1837.0,0.00012142,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077444,1780587038000,"fUST",-185.0,0.00012142,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077442,1780587038000,"fUST",-444.0,0.00012142,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077429,1780587038000,"fUST",-199.20958492,0.00012068,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077457,1780587038000,"fUST",-300.0,0.00012343,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077484,1780587038000,"fUST",-1424.8286754,0.00012673,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077440,1780587038000,"fUST",-2206.0,0.00012142,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077497,1780587038000,"fUST",-643.67893272,0.00013497,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077495,1780587038000,"fUST",-500.0,0.00013497,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077534,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077528,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077514,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077526,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077518,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077530,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077536,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077512,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077510,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077516,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077524,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077532,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077508,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077522,1780587038000,"fUST",-244.29437738,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077486,1780587038000,"fUST",-5753.64865002,0.000129,5,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077499,1780587038000,"fUST",-151.0,0.00013498,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077491,1780587038000,"fUST",-600.0,0.00013157,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077493,1780587038000,"fUST",-155.0,0.00013268,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077501,1780587038000,"fUST",-28020.00043255,0.00013498,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077505,1780587038000,"fUST",-4939.60798568,0.00013498,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077503,1780587038000,"fUST",-2320.57695004,0.00013498,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077489,1780587038000,"fUST",-398.0,0.000131,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077488,1780587038000,"fUST",-266.24670013,0.00013013,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077520,1780587038000,"fUST",-255.70562262,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077506,1780587038000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:38.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077576,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077572,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077574,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077580,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077563,1780587039000,"fUST",-529.48802951,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077565,1780587039000,"fUST",-83.04197049,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077578,1780587039000,"fUST",-254.99639627,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077559,1780587039000,"fUST",-557.69447766,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077561,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077570,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077553,1780587039000,"fUST",-263.20260892,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077538,1780587039000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077540,1780587039000,"fUST",-297.48704083,0.00013697,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077542,1780587039000,"fUST",-500.0,0.00013697,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077555,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077557,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077551,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077547,1780587039000,"fUST",-1160.6682,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077550,1780587039000,"fUST",-503.6644577,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077546,1780587039000,"fUST",-788.36883797,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077567,1780587039000,"fUST",-510.82337743,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077543,1780587039000,"fUST",-440.49150069,0.00013697,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077582,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077604,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077595,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077628,1780587039000,"fUST",-2.32839812,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077618,1780587039000,"fUST",-506.7558699,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077624,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077620,1780587039000,"fUST",-563.25,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077626,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077617,1780587039000,"fUST",-506.4,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077615,1780587039000,"fUST",-272.88293883,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077622,1780587039000,"fUST",-386.67162897,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077612,1780587039000,"fUST",-227.11706117,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077584,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077606,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077610,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077603,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077591,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077593,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077588,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077599,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077597,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077586,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077590,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077601,1780587039000,"fUST",-934.69,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424077608,1780587039000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:39.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078135,1780587043000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078122,1780587043000,"fUST",-348.0,0.00011947,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078124,1780587043000,"fUST",-251.44546793,0.00011947,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078137,1780587043000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078131,1780587043000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078133,1780587043000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078128,1780587043000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078129,1780587043000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078126,1780587043000,"fUST",-606.33705503,0.00013698,2,"2026-06-04T15:30:43.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078138,1780587044000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078140,1780587044000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078142,1780587044000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078144,1780587044000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078147,1780587044000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078146,1780587044000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078149,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078151,1780587044000,"fUST",-724.39,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078162,1780587044000,"fUST",-501.65440776,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078163,1780587044000,"fUST",-696.95,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078165,1780587044000,"fUST",-506.86344055,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078166,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078182,1780587044000,"fUST",-288.94962875,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078180,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078168,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078172,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078170,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078174,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078158,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078160,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078156,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078155,1780587044000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078153,1780587044000,"fUST",-530.73,0.00013698,2,"2026-06-04T15:30:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078437,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078427,1780587046000,"fUST",-1415.0,0.00012322,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078429,1780587046000,"fUST",-352.81772204,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078441,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078443,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078431,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078445,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078433,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078435,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078447,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078449,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078451,1780587046000,"fUST",-492.36721368,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424078439,1780587046000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:30:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089510,1780588232000,"fUST",-1551.55710422,0.00011484,2,"2026-06-04T15:50:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089504,1780588232000,"fUST",-840.01138817,0.00011255,2,"2026-06-04T15:50:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089502,1780588232000,"fUST",-4159.98861183,0.00011255,2,"2026-06-04T15:50:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089508,1780588232000,"fUST",-1038.20769838,0.00011484,2,"2026-06-04T15:50:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089506,1780588232000,"fUST",-1843.32625056,0.00011369,2,"2026-06-04T15:50:32.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089754,1780588240000,"fUST",-2410.2351974,0.00011484,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089758,1780588240000,"fUST",-1200.0,0.00011999,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089759,1780588240000,"fUST",-500.0,0.00012,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089753,1780588240000,"fUST",-1066.78080053,0.00011369,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089763,1780588240000,"fUST",-567.67391769,0.00012279,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089766,1780588240000,"fUST",-1122.0,0.0001232,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089772,1780588240000,"fUST",-300.0,0.00012321,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089771,1780588240000,"fUST",-300.0,0.0001232,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089761,1780588240000,"fUST",-322.005,0.00012078,2,"2026-06-04T15:50:40.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089811,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089801,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089803,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089798,1780588241000,"fUST",-176.2,0.00012522,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089795,1780588241000,"fUST",-176.2,0.00012522,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089788,1780588241000,"fUST",-176.2,0.00012518,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089792,1780588241000,"fUST",-176.2,0.0001252,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089790,1780588241000,"fUST",-176.2,0.0001252,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089787,1780588241000,"fUST",-176.2,0.00012518,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089785,1780588241000,"fUST",-444.0,0.00012322,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089781,1780588241000,"fUST",-2206.0,0.00012322,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089777,1780588241000,"fUST",-3631.0,0.00012322,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089776,1780588241000,"fUST",-1837.0,0.00012322,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089774,1780588241000,"fUST",-300.0,0.00012321,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089816,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089814,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089838,1780588241000,"fUST",-600.0,0.00012817,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089805,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089808,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089852,1780588241000,"fUST",-264.41034762,0.00013243,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089854,1780588241000,"fUST",-46859.36817408,0.00013298,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089849,1780588241000,"fUST",-1680.0,0.00013199,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089846,1780588241000,"fUST",-500.0,0.00012999,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089843,1780588241000,"fUST",-2971.3097916,0.00012984,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089841,1780588241000,"fUST",-828.0,0.00012893,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089848,1780588241000,"fUST",-195880.20610164,0.00013013,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089833,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089826,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089830,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089824,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089822,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089828,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089819,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424089836,1780588241000,"fUST",-300.0,0.00012567,2,"2026-06-04T15:50:41.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090214,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090222,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090202,1780588244000,"fUST",-525.57922531,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090204,1780588244000,"fUST",-1311.3977,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090209,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090220,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090216,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090201,1780588244000,"fUST",-158.154,0.00013697,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090185,1780588244000,"fUST",-29355.29027603,0.00013298,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090199,1780588244000,"fUST",-300.0,0.00013521,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090189,1780588244000,"fUST",-5000.0,0.00013328,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090197,1780588244000,"fUST",-420.0,0.0001352,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090191,1780588244000,"fUST",-5000.0,0.00013328,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090195,1780588244000,"fUST",-5000.0,0.00013328,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090187,1780588244000,"fUST",-5000.0,0.00013328,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090213,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090193,1780588244000,"fUST",-5000.0,0.00013328,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090211,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090218,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090224,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090206,1780588244000,"fUST",-638.73649369,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090259,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090257,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090261,1780588244000,"fUST",-1000.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090253,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090251,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090245,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090241,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090239,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090255,1780588244000,"fUST",-966.88,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090236,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090247,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090249,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090234,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090232,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090230,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090228,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090243,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090226,1780588244000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:44.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090312,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090314,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090318,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090313,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090315,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090310,1780588245000,"fUST",-302.89177779,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090317,1780588245000,"fUST",-558.28,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090322,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090320,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090323,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090321,1780588245000,"fUST",-938.27,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090316,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090325,1780588245000,"fUST",-1057.71,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090337,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090331,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090327,1780588245000,"fUST",-686.36,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090338,1780588245000,"fUST",-373.83723434,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090329,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090324,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090332,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090333,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090334,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090330,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090335,1780588245000,"fUST",-501.87343911,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090340,1780588245000,"fUST",-587.01,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090352,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090319,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090326,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090311,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090264,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090308,1780588245000,"fUST",-314.60331611,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090267,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090270,1780588245000,"fUST",-745.25,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090266,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090342,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090273,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090275,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090277,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090280,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090282,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090279,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090284,1780588245000,"fUST",-501.00731802,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090286,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090288,1780588245000,"fUST",-501.17868244,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090298,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090290,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090292,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090297,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090296,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090294,1780588245000,"fUST",-532.79,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090295,1780588245000,"fUST",-703.19,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090299,1780588245000,"fUST",-204.19900581,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090303,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090301,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090300,1780588245000,"fUST",-240.34090277,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090305,1780588245000,"fUST",-300.83709404,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090302,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090304,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090307,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090309,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090306,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090346,1780588245000,"fUST",-502.86048221,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090351,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090350,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090391,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090382,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090390,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090381,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090380,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090384,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090389,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090385,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090388,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090386,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090387,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090393,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090403,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090383,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090404,1780588245000,"fUST",-468.34883701,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090395,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090399,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090398,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090396,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090401,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090400,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090397,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090392,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090402,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090405,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090406,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090407,1780588245000,"fUST",-432.1979072,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090344,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090394,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090379,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090408,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090371,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090370,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090347,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090343,1780588245000,"fUST",-679.82,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090341,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090348,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090353,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090354,1780588245000,"fUST",-523.59141838,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090355,1780588245000,"fUST",-568.01736638,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090362,1780588245000,"fUST",-393.34870616,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090364,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090361,1780588245000,"fUST",-894.15,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090365,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090363,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090358,1780588245000,"fUST",-2047.44,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090345,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090357,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090372,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090369,1780588245000,"fUST",-151.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090368,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090366,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090359,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090378,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090376,1780588245000,"fUST",-547.28,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090374,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090375,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090373,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090367,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090360,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090356,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090377,1780588245000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:45.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090495,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090493,1780588246000,"fUST",-501.49856346,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090491,1780588246000,"fUST",-1159.54,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090488,1780588246000,"fUST",-503.93139889,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090490,1780588246000,"fUST",-539.99392753,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090467,1780588246000,"fUST",-502.78289843,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090486,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090481,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090473,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090479,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090471,1780588246000,"fUST",-539.78,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090484,1780588246000,"fUST",-507.76929572,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090497,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090505,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090501,1780588246000,"fUST",-2759.97,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090507,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090513,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090509,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090515,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090503,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090511,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090529,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090517,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090531,1780588246000,"fUST",-544.88,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090525,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090519,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090469,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090499,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090533,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090424,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090475,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090413,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090409,1780588246000,"fUST",-592.73,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090411,1780588246000,"fUST",-1198.47,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090410,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090415,1780588246000,"fUST",-502.37653891,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090426,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090428,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090432,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090430,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090434,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090436,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090438,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090420,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090418,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090422,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090440,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090442,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090444,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090446,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090450,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090456,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090459,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090448,1780588246000,"fUST",-677.37,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090452,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090454,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090461,1780588246000,"fUST",-849.48,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090463,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090465,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090523,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090477,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090521,1780588246000,"fUST",-1224.1,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090610,1780588246000,"fUST",-155.20735119,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090612,1780588246000,"fUST",-2590.98,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090598,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090614,1780588246000,"fUST",-2664.81,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090602,1780588246000,"fUST",-522.83,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090600,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090616,1780588246000,"fUST",-501.7723965,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090604,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090621,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090606,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090618,1780588246000,"fUST",-504.40966023,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090608,1780588246000,"fUST",-3019.05,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090623,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090633,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090625,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090631,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090639,1780588246000,"fUST",-534.95916653,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090641,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090635,1780588246000,"fUST",-589.69,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090627,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090637,1780588246000,"fUST",-500.46557642,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090643,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090645,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090646,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090650,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090649,1780588246000,"fUST",-501.86904534,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090535,1780588246000,"fUST",-506.44252314,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090593,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090596,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090629,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090591,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090594,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090537,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090541,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090527,1780588246000,"fUST",-2576.32,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090539,1780588246000,"fUST",-667.91,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090544,1780588246000,"fUST",-1256.45,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090546,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090548,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090558,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090556,1780588246000,"fUST",-217.33396045,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090560,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090554,1780588246000,"fUST",-508.61,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090562,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090552,1780588246000,"fUST",-155.2700312,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090543,1780588246000,"fUST",-805.12,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090564,1780588246000,"fUST",-278.97174995,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090589,1780588246000,"fUST",-222.98190173,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090550,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090587,1780588246000,"fUST",-506.81837746,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090576,1780588246000,"fUST",-500.83224277,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090582,1780588246000,"fUST",-3658.94,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090585,1780588246000,"fUST",-574.62,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090578,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090580,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090572,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090570,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090568,1780588246000,"fUST",-558.42902736,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090566,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090574,1780588246000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:46.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090712,1780588247000,"fUST",-356.63638619,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090704,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090732,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090700,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090708,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090716,1780588247000,"fUST",-600.01607674,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090726,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090729,1780588247000,"fUST",-548.95040604,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090723,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090746,1780588247000,"fUST",-152.27590531,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090737,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090735,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090740,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090743,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090750,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090764,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090767,1780588247000,"fUST",-503.39582337,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090697,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090754,1780588247000,"fUST",-1008.37,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090720,1780588247000,"fUST",-1057.99,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090682,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090661,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090693,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090757,1780588247000,"fUST",-507.63202701,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090653,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090655,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090668,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090659,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090657,1780588247000,"fUST",-741.7,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090664,1780588247000,"fUST",-631.45,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090672,1780588247000,"fUST",-194.22421446,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090670,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090663,1780588247000,"fUST",-566.83,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090666,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090688,1780588247000,"fUST",-681.01,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090686,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090680,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090684,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090690,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090676,1780588247000,"fUST",-583.87230109,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090678,1780588247000,"fUST",-1140.84,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090674,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090691,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090770,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090761,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090853,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090817,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090822,1780588247000,"fUST",-3620.59,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090836,1780588247000,"fUST",-625.81,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090830,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090832,1780588247000,"fUST",-811.61,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090840,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090834,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090845,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090847,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090843,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090849,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090851,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090855,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090861,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090856,1780588247000,"fUST",-365.15440546,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090859,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090863,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090865,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090773,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090828,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090824,1780588247000,"fUST",-500.80550408,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090838,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090821,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090776,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090779,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090781,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090789,1780588247000,"fUST",-551.16,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090786,1780588247000,"fUST",-531.29,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090826,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090784,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090793,1780588247000,"fUST",-13408.51,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090797,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090813,1780588247000,"fUST",-1689.19,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090791,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090815,1780588247000,"fUST",-368.7897692,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090799,1780588247000,"fUST",-2355.67,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090809,1780588247000,"fUST",-2641.24,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090811,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090795,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090803,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090805,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090801,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090807,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090819,1780588247000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:47.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090965,1780588248000,"fUST",-500.0,0.00013969,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090954,1780588248000,"fUST",-824.0,0.00013882,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090952,1780588248000,"fUST",-350.0,0.00013848,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090950,1780588248000,"fUST",-343.97,0.0001381,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090948,1780588248000,"fUST",-341.18,0.00013791,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090928,1780588248000,"fUST",-151.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090942,1780588248000,"fUST",-621.83466269,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090944,1780588248000,"fUST",-887.0,0.000137,20,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090940,1780588248000,"fUST",-151.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090938,1780588248000,"fUST",-151.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090969,1780588248000,"fUST",-500.0,0.00013971,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090934,1780588248000,"fUST",-151.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090946,1780588248000,"fUST",-616.57628803,0.00013707,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090967,1780588248000,"fUST",-500.0,0.00013971,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090988,1780588248000,"fUST",-239.76143734,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090958,1780588248000,"fUST",-357.73,0.00013899,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090961,1780588248000,"fUST",-151.0,0.000139,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090963,1780588248000,"fUST",-382.66,0.00013963,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090982,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090971,1780588248000,"fUST",-500.0,0.00013971,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090973,1780588248000,"fUST",-281.80322052,0.00013971,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090975,1780588248000,"fUST",-600.0978,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090984,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090977,1780588248000,"fUST",-590.2685,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090986,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090992,1780588248000,"fUST",-182.50566689,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090978,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090980,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090926,1780588248000,"fUST",-293.08175057,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090959,1780588248000,"fUST",-150.52,0.000139,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090925,1780588248000,"fUST",-208.160198,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090873,1780588248000,"fUST",-502.34012693,0.00013698,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090923,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090867,1780588248000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090869,1780588248000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090879,1780588248000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090881,1780588248000,"fUST",-500.57773833,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090890,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090875,1780588248000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090888,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090877,1780588248000,"fUST",-600.94593283,0.00013698,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090884,1780588248000,"fUST",-1000.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090871,1780588248000,"fUST",-500.0,0.00013698,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090886,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090892,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090896,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090936,1780588248000,"fUST",-151.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090899,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090907,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090903,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090895,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090905,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090913,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090914,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090911,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090909,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090916,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090918,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090920,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090930,1780588248000,"fUST",-151.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090932,1780588248000,"fUST",-151.0,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090901,1780588248000,"fUST",-208.160189,0.00013699,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090994,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090955,1780588248000,"fUST",-824.0,0.00013882,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090990,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091068,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091059,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091072,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091063,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091061,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091064,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091066,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091076,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091074,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091085,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091090,1780588248000,"fUST",-558.28,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091087,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091078,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091082,1780588248000,"fUST",-627.02349054,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091080,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091092,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091083,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091096,1780588248000,"fUST",-324.84355143,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091098,1780588248000,"fUST",-938.27,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091102,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091100,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091104,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091114,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091106,1780588248000,"fUST",-1057.71,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091118,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091112,1780588248000,"fUST",-379.79916719,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091110,1780588248000,"fUST",-686.36,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091108,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090996,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091070,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091057,1780588248000,"fUST",-703.19,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091094,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091055,1780588248000,"fUST",-532.79,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424090998,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091053,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091008,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091010,1780588248000,"fUST",-501.89491865,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091015,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091000,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091012,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091002,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091014,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091004,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091021,1780588248000,"fUST",-966.88,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091006,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091019,1780588248000,"fUST",-505.39320987,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091023,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091025,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091017,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091049,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091051,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091030,1780588248000,"fUST",-500.29411198,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091048,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091041,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091037,1780588248000,"fUST",-424.95090221,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091039,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091046,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091043,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091032,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091028,1780588248000,"fUST",-1000.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091116,1780588248000,"fUST",-384.7531853,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091033,1780588248000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091036,1780588248000,"fUST",-745.25,0.00013972,2,"2026-06-04T15:50:48.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091184,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091211,1780588249000,"fUST",-592.73,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091208,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091206,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091180,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091202,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091176,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091200,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091194,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091192,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091196,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091204,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091198,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091213,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091241,1780588249000,"fUST",-596.74893483,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091215,1780588249000,"fUST",-1198.47,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091219,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091217,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091224,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091221,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091226,1780588249000,"fUST",-849.48,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091228,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091230,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091235,1780588249000,"fUST",-539.78,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091239,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091232,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091236,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091242,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091190,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091222,1780588249000,"fUST",-677.37,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091188,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091122,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091182,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091120,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091246,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091124,1780588249000,"fUST",-587.01,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091129,1780588249000,"fUST",-679.82,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091125,1780588249000,"fUST",-501.67497614,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091127,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091131,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091133,1780588249000,"fUST",-501.5152295,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091135,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091141,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091146,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091139,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091137,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091143,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091186,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091148,1780588249000,"fUST",-2047.44,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091152,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091173,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091165,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091163,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091162,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091156,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091154,1780588249000,"fUST",-894.15,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091160,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091171,1780588249000,"fUST",-403.47146569,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091158,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091167,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091169,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091174,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091178,1780588249000,"fUST",-547.28,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091150,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091244,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091266,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091248,1780588249000,"fUST",-1159.54,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091311,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091315,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091326,1780588249000,"fUST",-3658.94,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091313,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091330,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091328,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091333,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091346,1780588249000,"fUST",-2590.98,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091348,1780588249000,"fUST",-2664.81,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091352,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091350,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091354,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091334,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091342,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091355,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091357,1780588249000,"fUST",-500.74948727,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091337,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091339,1780588249000,"fUST",-522.83,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091344,1780588249000,"fUST",-3019.05,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091340,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091359,1780588249000,"fUST",-252.93138103,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091363,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091365,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091361,1780588249000,"fUST",-589.69,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091366,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091250,1780588249000,"fUST",-502.39696297,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091372,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091374,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091370,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091324,1780588249000,"fUST",-574.62,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091321,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091368,1780588249000,"fUST",-427.33382583,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091319,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091309,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091252,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091270,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091272,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091268,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091260,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091258,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091264,1780588249000,"fUST",-174.19740918,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091256,1780588249000,"fUST",-2759.97,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091262,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091274,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091276,1780588249000,"fUST",-1224.1,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091278,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091280,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091284,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091254,1780588249000,"fUST",-504.19951863,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091282,1780588249000,"fUST",-2576.32,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091285,1780588249000,"fUST",-544.88,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091307,1780588249000,"fUST",-536.21789128,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091305,1780588249000,"fUST",-508.61,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091294,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091301,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091292,1780588249000,"fUST",-667.91,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091317,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091296,1780588249000,"fUST",-805.12,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091288,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091303,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091322,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091300,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091290,1780588249000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091298,1780588249000,"fUST",-1256.45,0.00013972,2,"2026-06-04T15:50:49.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091435,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091446,1780588250000,"fUST",-531.29,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091437,1780588250000,"fUST",-503.98850619,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091427,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091431,1780588250000,"fUST",-502.28778886,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091444,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091441,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091442,1780588250000,"fUST",-300.35426071,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091439,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091450,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091454,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091429,1780588250000,"fUST",-1008.37,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091462,1780588250000,"fUST",-2355.67,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091452,1780588250000,"fUST",-13408.51,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091460,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091456,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091458,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091471,1780588250000,"fUST",-1689.19,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091469,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091463,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091465,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091473,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091467,1780588250000,"fUST",-2641.24,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091475,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091433,1780588250000,"fUST",-394.77059138,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091448,1780588250000,"fUST",-551.16,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091406,1780588250000,"fUST",-1057.99,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091391,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091403,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091378,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091376,1780588250000,"fUST",-741.7,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091381,1780588250000,"fUST",-566.83,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091379,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091383,1780588250000,"fUST",-631.45,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091385,1780588250000,"fUST",-484.74109264,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091389,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091387,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091397,1780588250000,"fUST",-681.01,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091477,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091399,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091400,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091411,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091395,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091394,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091393,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091392,1780588250000,"fUST",-1140.84,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091401,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091402,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091415,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091404,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091416,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091418,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091407,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091409,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091413,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091398,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091483,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091396,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091479,1780588250000,"fUST",-3620.59,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091552,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091556,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091542,1780588250000,"fUST",-600.0978,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091554,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091536,1780588250000,"fUST",-343.69274834,0.00014176,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091540,1780588250000,"fUST",-151.0,0.000142,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091538,1780588250000,"fUST",-151.0,0.000142,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091557,1780588250000,"fUST",-214.49897096,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091559,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091561,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091563,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091581,1780588250000,"fUST",-966.88,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091532,1780588250000,"fUST",-151.0,0.000141,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091579,1780588250000,"fUST",-502.10096077,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091569,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091575,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091571,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091577,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091573,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091585,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091587,1780588250000,"fUST",-1000.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091583,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091593,1780588250000,"fUST",-745.25,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091591,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091589,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091481,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091567,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091534,1780588250000,"fUST",-174.6077,0.00014109,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091565,1780588250000,"fUST",-298.68,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091546,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091550,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091487,1780588250000,"fUST",-563.48517767,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091503,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091501,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091485,1780588250000,"fUST",-811.61,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091491,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091497,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091494,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091507,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091499,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091492,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091488,1780588250000,"fUST",-625.81,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091505,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091509,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091496,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091520,1780588250000,"fUST",-638.77929097,0.00014,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091544,1780588250000,"fUST",-590.2685,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091530,1780588250000,"fUST",-720.0,0.00014099,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091528,1780588250000,"fUST",-407.22,0.00014095,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091524,1780588250000,"fUST",-394.38,0.00014036,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091526,1780588250000,"fUST",-429.18,0.00014095,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091515,1780588250000,"fUST",-502.90706239,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091548,1780588250000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091511,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091522,1780588250000,"fUST",-8745.64782914,0.00014,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091513,1780588250000,"fUST",-502.09525266,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091516,1780588250000,"fUST",-500.0,0.00013972,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091518,1780588250000,"fUST",-281.02195806,0.00014,2,"2026-06-04T15:50:50.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091683,1780588251000,"fUST",-415.91819353,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091680,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091665,1780588251000,"fUST",-518.21433544,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091676,1780588251000,"fUST",-502.70006792,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091667,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091669,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091678,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091663,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091673,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091661,1780588251000,"fUST",-686.36,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091671,1780588251000,"fUST",-587.01,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091659,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091674,1780588251000,"fUST",-679.82,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091685,1780588251000,"fUST",-640.91004332,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091725,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091694,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091692,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091690,1780588251000,"fUST",-2047.44,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091686,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091696,1780588251000,"fUST",-894.15,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091698,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091701,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091700,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091705,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091703,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091710,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091708,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091723,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091657,1780588251000,"fUST",-1057.71,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091688,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091655,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091597,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091647,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091601,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091595,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091711,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091599,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091602,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091604,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091606,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091618,1780588251000,"fUST",-644.83782726,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091608,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091620,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091610,1780588251000,"fUST",-532.79,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091612,1780588251000,"fUST",-703.19,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091614,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091616,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091624,1780588251000,"fUST",-501.53396121,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091622,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091625,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091627,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091631,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091629,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091633,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091635,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091643,1780588251000,"fUST",-558.28,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091637,1780588251000,"fUST",-220.85719376,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091653,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091642,1780588251000,"fUST",-502.47123163,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091639,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091645,1780588251000,"fUST",-440.95048802,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091651,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091649,1780588251000,"fUST",-938.27,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091727,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091729,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091717,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091801,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091804,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091789,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091806,1780588251000,"fUST",-2576.32,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091791,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091811,1780588251000,"fUST",-503.25272084,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091797,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091808,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091793,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091810,1780588251000,"fUST",-544.88,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091799,1780588251000,"fUST",-1224.1,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091795,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091814,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091824,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091786,1780588251000,"fUST",-474.28176005,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091826,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091829,1780588251000,"fUST",-508.61,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091816,1780588251000,"fUST",-667.91,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091818,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091831,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091820,1780588251000,"fUST",-805.12,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091822,1780588251000,"fUST",-1256.45,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091835,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091833,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091837,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091839,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091842,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091713,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091844,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091846,1780588251000,"fUST",-574.62,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091827,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091784,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091841,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091782,1780588251000,"fUST",-2759.97,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091787,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091721,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091715,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091719,1780588251000,"fUST",-547.28,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091733,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091735,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091737,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091750,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091748,1780588251000,"fUST",-592.73,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091739,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091754,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091743,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091746,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091756,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091752,1780588251000,"fUST",-1198.47,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091731,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091741,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091744,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091776,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091778,1780588251000,"fUST",-1159.54,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091774,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091780,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091767,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091772,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091765,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091769,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091763,1780588251000,"fUST",-849.48,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091759,1780588251000,"fUST",-677.37,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091761,1780588251000,"fUST",-503.38530385,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091757,1780588251000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091770,1780588251000,"fUST",-539.78,0.00014246,2,"2026-06-04T15:50:51.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091932,1780588252000,"fUST",-1057.99,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091930,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091928,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091924,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091926,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091918,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091920,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091912,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091915,1780588252000,"fUST",-503.93991653,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091910,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091940,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091922,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091903,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091949,1780588252000,"fUST",-1008.37,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091936,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091934,1780588252000,"fUST",-277.63350926,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091938,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091944,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091946,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091951,1780588252000,"fUST",-444.08001728,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091948,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091954,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091956,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091957,1780588252000,"fUST",-181.38587642,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091967,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091960,1780588252000,"fUST",-531.29,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091969,1780588252000,"fUST",-13408.51,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091962,1780588252000,"fUST",-551.16,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091942,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091916,1780588252000,"fUST",-681.01,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091883,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091905,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091851,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091853,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091855,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091857,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091859,1780588252000,"fUST",-522.83,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091848,1780588252000,"fUST",-3658.94,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091849,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091861,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091863,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091865,1780588252000,"fUST",-3019.05,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091870,1780588252000,"fUST",-252.52836036,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091868,1780588252000,"fUST",-2664.81,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091867,1780588252000,"fUST",-2590.98,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091907,1780588252000,"fUST",-1140.84,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091879,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091877,1780588252000,"fUST",-589.69,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091881,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091876,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091885,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091874,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091887,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091889,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091891,1780588252000,"fUST",-741.7,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091893,1780588252000,"fUST",-615.17138238,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091895,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091897,1780588252000,"fUST",-566.83,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091901,1780588252000,"fUST",-370.66354459,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091899,1780588252000,"fUST",-631.45,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091872,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091964,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091909,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091971,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092045,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092047,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092049,1780588252000,"fUST",-500.09,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092051,1780588252000,"fUST",-150.52,0.000143,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092065,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092053,1780588252000,"fUST",-151.0,0.000143,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092055,1780588252000,"fUST",-151.0,0.000144,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092057,1780588252000,"fUST",-151.0,0.000145,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092059,1780588252000,"fUST",-600.0978,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092063,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092061,1780588252000,"fUST",-590.2685,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092067,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092071,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092026,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092083,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092086,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092088,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092090,1780588252000,"fUST",-966.88,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092077,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092092,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092075,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092073,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092079,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092081,1780588252000,"fUST",-502.88529613,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092096,1780588252000,"fUST",-1000.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092094,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092098,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091973,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092084,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092043,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092069,1780588252000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092024,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091977,1780588252000,"fUST",-2355.67,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092029,1780588252000,"fUST",-506.39034214,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091981,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091983,1780588252000,"fUST",-2641.24,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091979,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091994,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091975,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091996,1780588252000,"fUST",-503.997359,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091985,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091987,1780588252000,"fUST",-1689.19,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091998,1780588252000,"fUST",-811.61,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091992,1780588252000,"fUST",-3620.59,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091991,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092000,1780588252000,"fUST",-625.81,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092008,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424091989,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092037,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092027,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092010,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092022,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092041,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092039,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092031,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092035,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092020,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092016,1780588252000,"fUST",-504.16325654,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092018,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092012,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092014,1780588252000,"fUST",-500.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092033,1780588252000,"fUST",-487.0,0.00014246,2,"2026-06-04T15:50:52.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092180,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092178,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092195,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092194,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092184,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092170,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092188,1780588253000,"fUST",-894.15,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092174,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092157,1780588253000,"fUST",-1057.71,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092168,1780588253000,"fUST",-587.01,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092192,1780588253000,"fUST",-222.79206336,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092190,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092186,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092218,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092182,1780588253000,"fUST",-2047.44,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092197,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092201,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092199,1780588253000,"fUST",-535.34,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092212,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092214,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092211,1780588253000,"fUST",-547.28,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092203,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092205,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092216,1780588253000,"fUST",-233.10510588,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092207,1780588253000,"fUST",-501.1750264,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092209,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092220,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092153,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092176,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092159,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092100,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092166,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092222,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092102,1780588253000,"fUST",-745.25,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092108,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092106,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092119,1780588253000,"fUST",-532.79,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092104,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092112,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092110,1780588253000,"fUST",-503.16438462,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092117,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092121,1780588253000,"fUST",-703.19,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092115,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092123,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092124,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092135,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092133,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092126,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092129,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092131,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092147,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092143,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092139,1780588253000,"fUST",-221.73963164,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092141,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092137,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092145,1780588253000,"fUST",-558.28,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092150,1780588253000,"fUST",-938.27,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092151,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092160,1780588253000,"fUST",-686.36,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092172,1780588253000,"fUST",-679.82,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092164,1780588253000,"fUST",-505.87812741,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092155,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092226,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092162,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092228,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092297,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092301,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092299,1780588253000,"fUST",-544.88,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092291,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092303,1780588253000,"fUST",-667.91,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092317,1780588253000,"fUST",-508.61,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092318,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092305,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092320,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092307,1780588253000,"fUST",-805.12,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092326,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092311,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092313,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092315,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092328,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092309,1780588253000,"fUST",-1256.45,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092322,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092324,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092330,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092332,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092342,1780588253000,"fUST",-503.31952954,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092343,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092349,1780588253000,"fUST",-522.83,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092345,1780588253000,"fUST",-271.95646978,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092336,1780588253000,"fUST",-3658.94,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092334,1780588253000,"fUST",-574.62,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092351,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092340,1780588253000,"fUST",-220.44475696,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092224,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092295,1780588253000,"fUST",-2576.32,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092293,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092337,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092280,1780588253000,"fUST",-236.93212484,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092286,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092232,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092240,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092234,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092238,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092242,1780588253000,"fUST",-592.73,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092245,1780588253000,"fUST",-1198.47,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092249,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092248,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092244,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092251,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092255,1780588253000,"fUST",-849.48,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092253,1780588253000,"fUST",-677.37,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092267,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092236,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092259,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092288,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092257,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092289,1780588253000,"fUST",-1224.1,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092284,1780588253000,"fUST",-503.76761793,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092282,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092278,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092271,1780588253000,"fUST",-1159.54,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092230,1780588253000,"fUST",-501.61228547,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092273,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092263,1780588253000,"fUST",-539.78,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092269,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092261,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092265,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092274,1780588253000,"fUST",-2759.97,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092276,1780588253000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:53.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092413,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092433,1780588254000,"fUST",-551.16,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092417,1780588254000,"fUST",-312.81253414,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092428,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092431,1780588254000,"fUST",-531.29,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092424,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092418,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092422,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092415,1780588254000,"fUST",-1057.99,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092435,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092420,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092426,1780588254000,"fUST",-1008.37,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092437,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092430,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092442,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092439,1780588254000,"fUST",-13408.51,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092441,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092444,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092454,1780588254000,"fUST",-1689.19,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092456,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092452,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092446,1780588254000,"fUST",-2355.67,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092450,1780588254000,"fUST",-2641.24,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092457,1780588254000,"fUST",-616.63202236,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092405,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092448,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092411,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092459,1780588254000,"fUST",-3620.59,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092378,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092409,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092461,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092353,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092355,1780588254000,"fUST",-3019.05,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092358,1780588254000,"fUST",-2664.81,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092360,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092362,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092357,1780588254000,"fUST",-2590.98,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092366,1780588254000,"fUST",-589.69,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092364,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092368,1780588254000,"fUST",-502.24840379,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092370,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092372,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092374,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092376,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092380,1780588254000,"fUST",-741.7,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092382,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092384,1780588254000,"fUST",-566.83,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092395,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092386,1780588254000,"fUST",-631.45,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092397,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092387,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092399,1780588254000,"fUST",-681.01,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092403,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092389,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092391,1780588254000,"fUST",-1140.84,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092401,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092393,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092407,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092463,1780588254000,"fUST",-811.61,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092527,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092467,1780588254000,"fUST",-503.87905018,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092541,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092543,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092531,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092537,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092545,1780588254000,"fUST",-745.25,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092547,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092549,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092533,1780588254000,"fUST",-966.88,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092535,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092539,1780588254000,"fUST",-1000.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092551,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092555,1780588254000,"fUST",-335.11620682,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092553,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092560,1780588254000,"fUST",-703.19,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092558,1780588254000,"fUST",-532.79,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092564,1780588254000,"fUST",-502.33354656,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092562,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092576,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092568,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092557,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092566,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092570,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092572,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092580,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092574,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092578,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092582,1780588254000,"fUST",-281.61671542,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092530,1780588254000,"fUST",-501.95,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092464,1780588254000,"fUST",-625.81,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092526,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092517,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092466,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092475,1780588254000,"fUST",-604.37742135,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092469,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092471,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092473,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092487,1780588254000,"fUST",-160.0,0.00014687,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092485,1780588254000,"fUST",-160.0,0.00014687,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092484,1780588254000,"fUST",-151.0,0.000146,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092476,1780588254000,"fUST",-541.9241916,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092478,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092482,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092480,1780588254000,"fUST",-500.0,0.0001452,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092491,1780588254000,"fUST",-150.52,0.000147,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092489,1780588254000,"fUST",-767.92208879,0.00014687,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092497,1780588254000,"fUST",-151.0,0.000147,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092493,1780588254000,"fUST",-10190.59845573,0.000147,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092495,1780588254000,"fUST",-151.0,0.000147,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092498,1780588254000,"fUST",-151.0,0.000147,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092500,1780588254000,"fUST",-526.28917432,0.00014785,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092502,1780588254000,"fUST",-1240.1086,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092504,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092506,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092508,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092509,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092511,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092515,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092513,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424092519,1780588254000,"fUST",-500.0,0.00014794,2,"2026-06-04T15:50:54.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]
[424099150,1780588644000,"fUST",151.78384604,0.00023309,120,"2026-06-04T15:57:24.000",0.0002336,25.98,0.9178417936630691,454145363.47234917]