{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25026,"rows_kept":25026,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[423774182,1780416110000,"fUST",-2556.13693787,0.0001287,2,"2026-06-02T16:01:50.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774186,1780416230000,"fUST",-579.52759602,0.00012488,2,"2026-06-02T16:03:50.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774187,1780416233000,"fUST",-334.17124544,0.00012488,2,"2026-06-02T16:03:53.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774248,1780416427000,"fUST",-377.47340362,0.00012117,2,"2026-06-02T16:07:07.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774270,1780416557000,"fUST",-1905.4816396,0.00013811,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774269,1780416557000,"fUST",-268.0,0.0001381,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774260,1780416557000,"fUST",-1200.0,0.0001274,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774263,1780416557000,"fUST",-165.1648,0.00013532,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774261,1780416557000,"fUST",-420.0,0.00013431,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774255,1780416557000,"fUST",-5000.0,0.00011996,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774271,1780416557000,"fUST",-300.0,0.00013962,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774276,1780416557000,"fUST",-500.0,0.00014013,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774278,1780416557000,"fUST",-220.312127,0.00014027,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774254,1780416557000,"fUST",-200.0,0.00011717,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774272,1780416557000,"fUST",-1546.3726807,0.00014002,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774274,1780416557000,"fUST",-500.0,0.00014013,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774277,1780416557000,"fUST",-1462.0,0.00014014,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774259,1780416557000,"fUST",-150.0,0.00012426,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774256,1780416557000,"fUST",-4622.52659638,0.00012117,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774279,1780416557000,"fUST",-266.59173718,0.0001403,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774264,1780416557000,"fUST",-161.31063823,0.0001367,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774266,1780416557000,"fUST",-300.0,0.00013809,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774262,1780416557000,"fUST",-1539.7925092,0.00013435,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774268,1780416557000,"fUST",-300.0,0.00013809,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774267,1780416557000,"fUST",-300.0,0.00013809,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774273,1780416557000,"fUST",-500.0,0.00014013,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774265,1780416557000,"fUST",-422.05972355,0.0001377,14,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774275,1780416557000,"fUST",-500.0,0.00014013,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774258,1780416557000,"fUST",-5000.0,0.00012239,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774257,1780416557000,"fUST",-300.0,0.00012238,2,"2026-06-02T16:09:17.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774280,1780416566000,"fUST",-224.45742428,0.00012739,2,"2026-06-02T16:09:26.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774293,1780416570000,"fUST",-1553.91478075,0.00014955,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774294,1780416570000,"fUST",-500.0,0.00014986,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774295,1780416570000,"fUST",-500.0,0.00014986,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774296,1780416570000,"fUST",-557.88045971,0.00014986,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774298,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774300,1780416570000,"fUST",-500.47301444,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774292,1780416570000,"fUST",-587.0,0.00014741,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774299,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774297,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774290,1780416570000,"fUST",-183.0,0.00014426,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774283,1780416570000,"fUST",-378.32,0.00014013,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774291,1780416570000,"fUST",-563.5,0.00014561,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774288,1780416570000,"fUST",-500.0,0.00014287,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774287,1780416570000,"fUST",-500.0,0.00014216,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774286,1780416570000,"fUST",-733.40826282,0.0001403,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774285,1780416570000,"fUST",-500.0,0.00014013,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774284,1780416570000,"fUST",-215.49,0.00014013,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774281,1780416570000,"fUST",-15.62137524,0.00012739,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774282,1780416570000,"fUST",-5000.0,0.0001389,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774303,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774289,1780416570000,"fUST",-452.32,0.00014287,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774302,1780416570000,"fUST",-242.20528625,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774305,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774320,1780416570000,"fUST",-827.21548401,0.00015595,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774301,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774325,1780416570000,"fUST",-256.9075739,0.00015877,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774324,1780416570000,"fUST",-590.1951438,0.0001576,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774322,1780416570000,"fUST",-500.0,0.00015603,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774323,1780416570000,"fUST",-496.75589376,0.00015604,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774321,1780416570000,"fUST",-500.0,0.00015603,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774316,1780416570000,"fUST",-500.0,0.00015329,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774319,1780416570000,"fUST",-165.159727,0.00015484,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774318,1780416570000,"fUST",-600.0,0.00015356,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774315,1780416570000,"fUST",-500.0,0.00015329,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774317,1780416570000,"fUST",-500.0,0.0001533,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774314,1780416570000,"fUST",-474.62639602,0.00015329,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774312,1780416570000,"fUST",-420.0,0.00015131,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774311,1780416570000,"fUST",-420.0,0.00015131,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774310,1780416570000,"fUST",-200.985701,0.00015068,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774309,1780416570000,"fUST",-500.0,0.00015056,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774307,1780416570000,"fUST",-500.0,0.00015056,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774308,1780416570000,"fUST",-897.40394927,0.00015056,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774306,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774304,1780416570000,"fUST",-500.0,0.00015055,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774313,1780416570000,"fUST",-420.0,0.00015131,2,"2026-06-02T16:09:30.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774343,1780416571000,"fUST",-216.0,0.00016426,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774340,1780416571000,"fUST",-180.17536648,0.00016322,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774342,1780416571000,"fUST",-250.24208455,0.0001636,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774344,1780416571000,"fUST",-285.34,0.00016438,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774341,1780416571000,"fUST",-186.74787766,0.00016322,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774350,1780416571000,"fUST",-5000.0,0.00016699,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774348,1780416571000,"fUST",-5000.0,0.00016699,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774349,1780416571000,"fUST",-5000.0,0.00016699,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774347,1780416571000,"fUST",-4151.83273237,0.00016699,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774339,1780416571000,"fUST",-164.9895552,0.00016322,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774345,1780416571000,"fUST",-165.159727,0.0001657,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774338,1780416571000,"fUST",-163.62256323,0.00016322,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774327,1780416571000,"fUST",-200.0,0.00016,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774335,1780416571000,"fUST",-158.69111028,0.0001632,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774336,1780416571000,"fUST",-194.97286168,0.0001632,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774333,1780416571000,"fUST",-183.59198505,0.0001632,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774331,1780416571000,"fUST",-165.92939201,0.0001632,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774332,1780416571000,"fUST",-190.10212765,0.0001632,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774334,1780416571000,"fUST",-210.50530933,0.0001632,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774329,1780416571000,"fUST",-823.0,0.00016179,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774330,1780416571000,"fUST",-168.39532784,0.0001632,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774326,1780416571000,"fUST",-500.0,0.00015877,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774328,1780416571000,"fUST",-420.67,0.00016151,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774337,1780416571000,"fUST",-163.67111506,0.00016322,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774352,1780416571000,"fUST",-336.79065569,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774346,1780416571000,"fUST",-368.0,0.00016581,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774354,1780416571000,"fUST",-331.85878402,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774351,1780416571000,"fUST",-720.0,0.00016892,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774375,1780416571000,"fUST",-222.34543475,0.0001764,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774374,1780416571000,"fUST",-1553.91478074,0.00017519,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774376,1780416571000,"fUST",-173.68819568,0.0001764,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774372,1780416571000,"fUST",-220.98186084,0.00017121,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774370,1780416571000,"fUST",-226.11828911,0.00017119,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774369,1780416571000,"fUST",-154.8569967,0.00017119,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774371,1780416571000,"fUST",-175.44654237,0.00017121,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774367,1780416571000,"fUST",-373.49575532,0.00017114,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774368,1780416571000,"fUST",-174.91217195,0.00017119,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774366,1780416571000,"fUST",-360.35073295,0.00017114,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774363,1780416571000,"fUST",-327.24512646,0.00017114,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774373,1780416571000,"fUST",-152.0,0.00017224,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774365,1780416571000,"fUST",-205.98740711,0.00017114,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774353,1780416571000,"fUST",-161.28533981,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774361,1780416571000,"fUST",-406.65791059,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774355,1780416571000,"fUST",-380.2042553,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774356,1780416571000,"fUST",-367.18397011,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774377,1780416571000,"fUST",-505.18598353,0.0001764,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774357,1780416571000,"fUST",-421.01061867,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774358,1780416571000,"fUST",-317.38222056,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774359,1780416571000,"fUST",-344.57129486,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774360,1780416571000,"fUST",-389.94572336,0.00017112,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774362,1780416571000,"fUST",-327.34223012,0.00017114,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774364,1780416571000,"fUST",-329.97911041,0.00017114,2,"2026-06-02T16:09:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774387,1780416572000,"fUST",-491.01334519,0.00017642,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774391,1780416572000,"fUST",-540.52609943,0.00017642,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774388,1780416572000,"fUST",-490.86768969,0.00017642,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774390,1780416572000,"fUST",-411.97481422,0.00017642,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774389,1780416572000,"fUST",-494.96866561,0.00017642,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774392,1780416572000,"fUST",-560.24363299,0.00017642,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774386,1780416572000,"fUST",-609.98686589,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774380,1780416572000,"fUST",-570.30638295,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774384,1780416572000,"fUST",-516.85694229,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774382,1780416572000,"fUST",-631.515928,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774381,1780416572000,"fUST",-550.77595516,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774378,1780416572000,"fUST",-322.57067962,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774379,1780416572000,"fUST",-497.78817602,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774393,1780416572000,"fUST",-349.82434389,0.00017648,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774385,1780416572000,"fUST",-584.91858504,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774395,1780416572000,"fUST",-452.23657821,0.00017648,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774383,1780416572000,"fUST",-476.07333084,0.0001764,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774397,1780416572000,"fUST",-156.53972117,0.0001765,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774394,1780416572000,"fUST",-309.71399341,0.00017648,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774409,1780416572000,"fUST",-445.86473099,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774412,1780416572000,"fUST",-589.9145686,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774411,1780416572000,"fUST",-483.85601944,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774406,1780416572000,"fUST",-444.6908695,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774407,1780416572000,"fUST",-347.37639135,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774408,1780416572000,"fUST",-673.58131137,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774405,1780416572000,"fUST",-403.15210918,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774410,1780416572000,"fUST",-185.5411335,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774404,1780416572000,"fUST",-679.47793336,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774402,1780416572000,"fUST",-151.0,0.000178,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774401,1780416572000,"fUST",-1152.0,0.00017756,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774399,1780416572000,"fUST",-197.38306847,0.0001765,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774400,1780416572000,"fUST",-165.159727,0.00017656,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774398,1780416572000,"fUST",-172.25690428,0.0001765,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774403,1780416572000,"fUST",-602.53732928,0.00017992,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774396,1780416572000,"fUST",-158.91771969,0.0001765,2,"2026-06-02T16:09:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774543,1780416632000,"fUST",-211.62,0.00018,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774541,1780416632000,"fUST",-151.0,0.00018,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774537,1780416632000,"fUST",-464.57099011,0.00018,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774529,1780416632000,"fUST",-746.99151065,0.00017994,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774533,1780416632000,"fUST",-169.64702593,0.00017998,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774531,1780416632000,"fUST",-189.01373693,0.00017995,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774521,1780416632000,"fUST",-659.95822081,0.00017994,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774539,1780416632000,"fUST",-360.5183271,0.00018,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774535,1780416632000,"fUST",-524.73651584,0.00018,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774545,1780416632000,"fUST",-211.62,0.00018,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774562,1780416632000,"fUST",-326.58781297,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774549,1780416632000,"fUST",-250.07231548,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774553,1780416632000,"fUST",-317.83543937,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774547,1780416632000,"fUST",-211.62,0.00018,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774555,1780416632000,"fUST",-170.10899615,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774551,1780416632000,"fUST",-213.85248148,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774558,1780416632000,"fUST",-313.07944234,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774560,1780416632000,"fUST",-394.76613693,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774519,1780416632000,"fUST",-654.49025292,0.00017994,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774564,1780416632000,"fUST",-344.51380856,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774575,1780416632000,"fUST",-152.09,0.00018303,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774571,1780416632000,"fUST",-152.57,0.00018032,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774556,1780416632000,"fUST",-398.27241995,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774525,1780416632000,"fUST",-617.96222133,0.00017994,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774505,1780416632000,"fUST",-192.53560129,0.00017992,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774523,1780416632000,"fUST",-689.14258972,0.00017994,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774568,1780416632000,"fUST",-162.7079163,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774450,1780416632000,"fUST",-1707.14873027,0.00012361,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774465,1780416632000,"fUST",-3292.85126973,0.00012361,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774467,1780416632000,"fUST",-716.36518978,0.00012486,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774470,1780416632000,"fUST",-446.0,0.00012611,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774472,1780416632000,"fUST",-2556.13693787,0.00012612,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774474,1780416632000,"fUST",-151.40276595,0.0001632,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774476,1780416632000,"fUST",-188.88773334,0.0001632,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774478,1780416632000,"fUST",-302.8055319,0.00017112,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774486,1780416632000,"fUST",-566.66320001,0.0001764,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774483,1780416632000,"fUST",-454.20829785,0.0001764,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774480,1780416632000,"fUST",-377.77546667,0.00017112,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774489,1780416632000,"fUST",-300.0,0.00017991,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774493,1780416632000,"fUST",-300.0,0.00017991,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774497,1780416632000,"fUST",-287.0,0.00017991,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774503,1780416632000,"fUST",-194.26700046,0.00017992,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774500,1780416632000,"fUST",-300.0,0.00017991,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774507,1780416632000,"fUST",-285.07155609,0.00017992,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774511,1780416632000,"fUST",-634.76444112,0.00017992,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774509,1780416632000,"fUST",-842.02123733,0.00017992,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774513,1780416632000,"fUST",-605.6110638,0.00017992,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774515,1780416632000,"fUST",-755.55093335,0.00017992,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774517,1780416632000,"fUST",-654.68446025,0.00017994,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774527,1780416632000,"fUST",-720.70146591,0.00017994,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774566,1780416632000,"fUST",-155.51201736,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774586,1780416632000,"fUST",-151.0,0.000186,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774579,1780416632000,"fUST",-793.4555514,0.00018344,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774615,1780416632000,"fUST",-178.18814016,0.00019,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774617,1780416632000,"fUST",-151.5,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774619,1780416632000,"fUST",-151.5,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774626,1780416632000,"fUST",-151.5,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774625,1780416632000,"fUST",-151.5,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774630,1780416632000,"fUST",-216.73476898,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774628,1780416632000,"fUST",-151.5,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774632,1780416632000,"fUST",-500.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774623,1780416632000,"fUST",-151.5,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774633,1780416632000,"fUST",-608.31339903,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774635,1780416632000,"fUST",-233.26944848,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774637,1780416632000,"fUST",-500.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774641,1780416632000,"fUST",-500.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774639,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774660,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774657,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774655,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774659,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774645,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774651,1780416632000,"fUST",-326.54910118,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774647,1780416632000,"fUST",-500.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774650,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774569,1780416632000,"fUST",-306.45041861,0.00018002,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774607,1780416632000,"fUST",-4862.24,0.00018904,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774614,1780416632000,"fUST",-151.0,0.00019,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774621,1780416632000,"fUST",-151.5,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774612,1780416632000,"fUST",-435.12398432,0.00019,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774578,1780416632000,"fUST",-818.11281615,0.00018344,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774577,1780416632000,"fUST",-841.97663922,0.00018344,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774610,1780416632000,"fUST",-7094.69288416,0.00019,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774573,1780416632000,"fUST",-151.0,0.000182,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774582,1780416632000,"fUST",-900.87683239,0.00018346,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774581,1780416632000,"fUST",-818.35557531,0.00018346,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774583,1780416632000,"fUST",-600.0,0.00018353,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774588,1780416632000,"fUST",-165.159727,0.00018743,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774585,1780416632000,"fUST",-249.0,0.00018426,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774653,1780416632000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774589,1780416632000,"fUST",-160.0,0.00018792,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774584,1780416632000,"fUST",-151.0,0.000184,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774580,1780416632000,"fUST",-757.01382975,0.00018344,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774587,1780416632000,"fUST",-4862.24,0.0001863,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774590,1780416632000,"fUST",-160.0,0.00018792,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774608,1780416632000,"fUST",-273.25800598,0.00018999,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774603,1780416632000,"fUST",-908.4165957,0.00018872,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774601,1780416632000,"fUST",-952.14666167,0.00018872,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774599,1780416632000,"fUST",-178.18814016,0.000188,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774605,1780416632000,"fUST",-982.02669037,0.00018875,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774595,1780416632000,"fUST",-435.12398432,0.000188,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774593,1780416632000,"fUST",-7094.69288416,0.000188,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774591,1780416632000,"fUST",-160.0,0.00018792,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774597,1780416632000,"fUST",-151.0,0.000188,2,"2026-06-02T16:10:32.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774667,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774679,1780416633000,"fUST",-7094.69288416,0.000192,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774677,1780416633000,"fUST",-1066.35713712,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774688,1780416633000,"fUST",-151.0,0.000194,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774689,1780416633000,"fUST",-151.0,0.000194,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774678,1780416633000,"fUST",-4862.24,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774672,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774669,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774670,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774676,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774666,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774668,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774671,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774675,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774674,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774673,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774662,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774661,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774680,1780416633000,"fUST",-435.12398432,0.000192,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774665,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774681,1780416633000,"fUST",-151.0,0.000192,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774664,1780416633000,"fUST",-1050.0,0.00019178,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774687,1780416633000,"fUST",-435.12398432,0.000194,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774706,1780416633000,"fUST",-2251.78,0.00019772,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774704,1780416633000,"fUST",-10458.55243871,0.00019772,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774705,1780416633000,"fUST",-1773.6593,0.00019772,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774700,1780416633000,"fUST",-151.0,0.000197,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774698,1780416633000,"fUST",-1059.81936165,0.00019664,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774693,1780416633000,"fUST",-435.12398432,0.000196,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774695,1780416633000,"fUST",-151.0,0.000196,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774694,1780416633000,"fUST",-151.0,0.000196,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774702,1780416633000,"fUST",-207.55,0.00019735,5,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774703,1780416633000,"fUST",-156649.32514289,0.00019772,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774696,1780416633000,"fUST",-420.0,0.0001963,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774697,1780416633000,"fUST",-1110.83777195,0.00019664,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774699,1780416633000,"fUST",-151.0,0.000197,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774684,1780416633000,"fUST",-232.787,0.00019247,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774686,1780416633000,"fUST",-7094.69288416,0.000194,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774682,1780416633000,"fUST",-151.0,0.000192,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774685,1780416633000,"fUST",-151.0,0.000193,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774683,1780416633000,"fUST",-178.18814016,0.000192,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774701,1780416633000,"fUST",-4862.24,0.00019726,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774691,1780416633000,"fUST",-4862.24,0.00019452,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774690,1780416633000,"fUST",-178.18814016,0.000194,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774692,1780416633000,"fUST",-7094.69288416,0.000196,2,"2026-06-02T16:10:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774812,1780416640000,"fUST",-20476.5,0.00019772,2,"2026-06-02T16:10:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774793,1780416640000,"fUST",-21211.7476636,0.00019772,2,"2026-06-02T16:10:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774769,1780416640000,"fUST",-15183.27516817,0.00019772,2,"2026-06-02T16:10:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774767,1780416640000,"fUST",-152.0,0.00014375,2,"2026-06-02T16:10:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774779,1780416640000,"fUST",-106419.539162,0.00019772,2,"2026-06-02T16:10:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774777,1780416640000,"fUST",-51524.43434667,0.00019772,2,"2026-06-02T16:10:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774796,1780416640000,"fUST",-17595.05056798,0.00019772,2,"2026-06-02T16:10:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423774817,1780416641000,"fUST",-1000.0,0.00019772,2,"2026-06-02T16:10:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775172,1780416643000,"fUST",-32241.31877219,0.00019772,2,"2026-06-02T16:10:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775177,1780416643000,"fUST",-1418.9745,0.00019772,2,"2026-06-02T16:10:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775175,1780416643000,"fUST",-275.79946348,0.00019772,2,"2026-06-02T16:10:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775239,1780416646000,"fUST",-18529.37258802,0.00019772,2,"2026-06-02T16:10:46.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775243,1780416781000,"fUST",233.59,8.204e-05,2,"2026-06-02T16:13:01.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775247,1780416811000,"fUST",180.81,8.204e-05,2,"2026-06-02T16:13:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775246,1780416811000,"fUST",180.83,8.204e-05,2,"2026-06-02T16:13:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775245,1780416811000,"fUST",180.81,8.204e-05,2,"2026-06-02T16:13:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775248,1780416811000,"fUST",180.81,8.204e-05,2,"2026-06-02T16:13:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775249,1780416871000,"fUST",155.0,0.0002,120,"2026-06-02T16:14:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775250,1780416873000,"fUST",155.0,0.000216,120,"2026-06-02T16:14:33.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775255,1780417022000,"fUST",201.49,8.204e-05,2,"2026-06-02T16:17:02.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775254,1780417022000,"fUST",43.15,8.204e-05,2,"2026-06-02T16:17:02.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775257,1780417043000,"fUST",191.03,8.204e-05,2,"2026-06-02T16:17:23.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775256,1780417043000,"fUST",191.03,8.204e-05,2,"2026-06-02T16:17:23.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775258,1780417044000,"fUST",191.03,8.204e-05,2,"2026-06-02T16:17:24.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775266,1780417355000,"fUST",-2575.11157421,0.0001,2,"2026-06-02T16:22:35.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775267,1780417361000,"fUST",-245.5231763,0.0001,2,"2026-06-02T16:22:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775268,1780417363000,"fUST",-656.10285088,0.0001,2,"2026-06-02T16:22:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775271,1780417595000,"fUST",-2527.28599099,9.606e-05,2,"2026-06-02T16:26:35.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775273,1780417631000,"fUST",-2964.4237706,9.51e-05,2,"2026-06-02T16:27:11.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775290,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775283,1780417753000,"fUST",-300.0,9.997e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775289,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775287,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775288,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775285,1780417753000,"fUST",-505.17239861,0.0001,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775284,1780417753000,"fUST",-152.0,9.998e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775276,1780417753000,"fUST",-222.17018943,9.415e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775282,1780417753000,"fUST",-300.0,9.997e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775291,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775281,1780417753000,"fUST",-300.0,9.997e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775279,1780417753000,"fUST",-2472.71400901,9.606e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775280,1780417753000,"fUST",-1200.0,9.899e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775278,1780417753000,"fUST",-150.0,9.558e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775277,1780417753000,"fUST",-2035.5762294,9.51e-05,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775286,1780417753000,"fUST",-300.0,0.00010197,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775292,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775304,1780417753000,"fUST",-183.0,0.00011558,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775294,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775293,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775308,1780417753000,"fUST",-823.0,0.00013564,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775311,1780417753000,"fUST",-143.20634434,0.00014918,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775309,1780417753000,"fUST",-3721.5860051,0.00013649,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775307,1780417753000,"fUST",-216.0,0.00013558,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775305,1780417753000,"fUST",-587.0,0.00012333,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775306,1780417753000,"fUST",-167.0183969,0.00013297,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775303,1780417753000,"fUST",-420.0,0.00011214,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775310,1780417753000,"fUST",-444.15007825,0.00013698,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775298,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775301,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775300,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775299,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775297,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775296,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775302,1780417753000,"fUST",-1418.0,0.00010889,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775295,1780417753000,"fUST",-300.0,0.00010198,2,"2026-06-02T16:29:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775718,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775720,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775726,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775724,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775735,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775738,1780417840000,"fUST",-1000.0,0.00015259,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775732,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775741,1780417840000,"fUST",-601.4327248,0.00015498,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775744,1780417840000,"fUST",-255.205446,0.00015541,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775750,1780417840000,"fUST",-892.39989239,0.00015843,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775715,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775722,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775713,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775703,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775695,1780417840000,"fUST",-5000.0,0.00014769,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775709,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775693,1780417840000,"fUST",-166.66666668,0.00014669,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775691,1780417840000,"fUST",-4440.264399,0.00014621,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775686,1780417840000,"fUST",-334.17124544,0.00013698,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775705,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775707,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775689,1780417840000,"fUST",-559.735601,0.00014621,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775701,1780417840000,"fUST",-200.985701,0.00015068,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775699,1780417840000,"fUST",-300.0,0.00014917,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775697,1780417840000,"fUST",-166.66666666,0.00014819,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775762,1780417840000,"fUST",-200.0,0.00016438,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775712,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775755,1780417840000,"fUST",-192.88937802,0.00016319,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775729,1780417840000,"fUST",-300.0,0.00015215,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775746,1780417840000,"fUST",-249.0,0.00015558,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775854,1780417840000,"fUST",-6786.6,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775858,1780417840000,"fUST",-27211.4,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775822,1780417840000,"fUST",-7922.16607312,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775820,1780417840000,"fUST",-13962.58112827,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775816,1780417840000,"fUST",-40463.89481432,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775802,1780417840000,"fUST",-122176.39086715,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775800,1780417840000,"fUST",-638.47524953,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775797,1780417840000,"fUST",-5791.1911899,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775795,1780417840000,"fUST",-430.02691736,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775787,1780417840000,"fUST",-151.10551117,0.00017067,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775785,1780417840000,"fUST",-10161.82419304,0.00017,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775783,1780417840000,"fUST",-7324.56706345,0.00017,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775793,1780417840000,"fUST",-1166.7211725,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775791,1780417840000,"fUST",-27497.37144919,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775781,1780417840000,"fUST",-1138.2135947,0.00016993,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775760,1780417840000,"fUST",-420.0,0.00016327,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775757,1780417840000,"fUST",-156.70975918,0.0001632,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775759,1780417840000,"fUST",-176.39851244,0.0001632,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775789,1780417840000,"fUST",-191.28060419,0.00017079,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775768,1780417840000,"fUST",-500.0,0.00016546,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775767,1780417840000,"fUST",-500.0,0.00016546,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775765,1780417840000,"fUST",-233.16,0.00016546,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775866,1780417840000,"fUST",-18200.0,0.0001708,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775774,1780417840000,"fUST",-500.0,0.0001682,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775777,1780417840000,"fUST",-600.0,0.00016877,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775771,1780417840000,"fUST",-2992.0966427,0.00016546,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775779,1780417840000,"fUST",-459.33160807,0.00016984,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775772,1780417840000,"fUST",-1303.39668806,0.0001672,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775753,1780417840000,"fUST",-167.41298249,0.00016312,2,"2026-06-02T16:30:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423775881,1780417841000,"fUST",-459.57356484,0.0001708,2,"2026-06-02T16:30:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776070,1780417843000,"fUST",-31923.32821768,0.0001708,2,"2026-06-02T16:30:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776069,1780417843000,"fUST",-81361.73914797,0.0001708,2,"2026-06-02T16:30:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776068,1780417843000,"fUST",-152.0,0.00014216,7,"2026-06-02T16:30:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776067,1780417843000,"fUST",-152.0,0.00014216,7,"2026-06-02T16:30:43.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776071,1780417844000,"fUST",-326.55877297,0.0001708,2,"2026-06-02T16:30:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776072,1780417844000,"fUST",-39932.67623594,0.0001708,2,"2026-06-02T16:30:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776086,1780417846000,"fUST",-24402.6573646,0.0001708,2,"2026-06-02T16:30:46.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776087,1780417846000,"fUST",-1003.07249659,0.0001708,2,"2026-06-02T16:30:46.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776088,1780417848000,"fUST",-329.38041896,0.0001708,2,"2026-06-02T16:30:48.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776089,1780417930000,"fUST",-631.95,0.00013698,2,"2026-06-02T16:32:10.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776090,1780417947000,"fUST",-179.04776855,0.00013698,2,"2026-06-02T16:32:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776091,1780417964000,"fUST",-186.30512497,0.00013698,2,"2026-06-02T16:32:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776105,1780418308000,"fUST",3336.99999999,0.00023477,30,"2026-06-02T16:38:28.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776111,1780418593000,"fUST",0.99,8.204e-05,2,"2026-06-02T16:43:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776110,1780418593000,"fUST",225.42,8.204e-05,2,"2026-06-02T16:43:13.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776113,1780418741000,"fUST",-479.20618465,0.00012623,2,"2026-06-02T16:45:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776117,1780418960000,"fUST",-150.0,0.00012308,2,"2026-06-02T16:49:20.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776116,1780418960000,"fUST",-5000.0,0.00012246,2,"2026-06-02T16:49:20.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776118,1780418960000,"fUST",-5000.0,0.0001237,2,"2026-06-02T16:49:20.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776119,1780418960000,"fUST",-5284.40360361,0.00012495,2,"2026-06-02T16:49:20.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776121,1780418963000,"fUST",-159.49208425,0.00012623,2,"2026-06-02T16:49:23.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776120,1780418963000,"fUST",-66.19906429,0.00012495,2,"2026-06-02T16:49:23.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776123,1780418966000,"fUST",143.63179934,0.00013289,2,"2026-06-02T16:49:26.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776135,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776141,1780418967000,"fUST",-3449.213011,0.00013594,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776139,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776140,1780418967000,"fUST",-2000.0,0.00013425,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776137,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776138,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776136,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776133,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776125,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776132,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776131,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776129,1780418967000,"fUST",-562.51539813,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776128,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776127,1780418967000,"fUST",-502.87713266,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776126,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776124,1780418967000,"fUST",-4856.36820066,0.00013289,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776143,1780418967000,"fUST",-197.03646153,0.00013697,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776134,1780418967000,"fUST",-500.0,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776142,1780418967000,"fUST",-1160.62451478,0.00013598,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776130,1780418967000,"fUST",-155.12463872,0.00013423,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776145,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776144,1780418967000,"fUST",-590.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776162,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776161,1780418967000,"fUST",-500.62658303,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776160,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776158,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776159,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776163,1780418967000,"fUST",-82.67304659,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776152,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776154,1780418967000,"fUST",-151.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776157,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776153,1780418967000,"fUST",-334.27270604,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776156,1780418967000,"fUST",-500.35104911,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776151,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776148,1780418967000,"fUST",-580.85,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776150,1780418967000,"fUST",-501.38718463,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776149,1780418967000,"fUST",-501.36278766,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776147,1780418967000,"fUST",-350.69967993,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776146,1780418967000,"fUST",-634.24,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776155,1780418967000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:49:27.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776302,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776260,1780419038000,"fUST",-2024.63,0.00013425,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776287,1780419038000,"fUST",-2975.37,0.00013425,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776290,1780419038000,"fUST",-4586.98487653,0.00013561,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776292,1780419038000,"fUST",-417.32695341,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776305,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776300,1780419038000,"fUST",-505.05563189,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776298,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776296,1780419038000,"fUST",-325.61495399,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776303,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776314,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776312,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776316,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776308,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776294,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776310,1780419038000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:38.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776433,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776406,1780419039000,"fUST",-504.09390475,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776404,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776398,1780419039000,"fUST",-500.66911718,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776402,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776394,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776396,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776390,1780419039000,"fUST",-500.20222564,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776408,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776387,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776385,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776381,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776392,1780419039000,"fUST",-500.80256403,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776388,1780419039000,"fUST",-500.9122051,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776411,1780419039000,"fUST",-519.30006426,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776400,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776413,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776415,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776417,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776427,1780419039000,"fUST",-500.41276019,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776429,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776422,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776434,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776419,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776431,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776420,1780419039000,"fUST",-500.79255613,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776436,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776424,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776383,1780419039000,"fUST",-363.59426316,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776410,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776370,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776351,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776368,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776426,1780419039000,"fUST",-503.02189017,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776318,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776322,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776328,1780419039000,"fUST",-526.10136715,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776330,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776324,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776320,1780419039000,"fUST",-504.82464195,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776326,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776332,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776337,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776334,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776336,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776339,1780419039000,"fUST",-479.58965254,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776349,1780419039000,"fUST",-470.17760644,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776354,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776356,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776352,1780419039000,"fUST",-501.48162406,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776341,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776343,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776360,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776362,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776358,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776345,1780419039000,"fUST",-616.99032205,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776347,1780419039000,"fUST",-357.80399826,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776373,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776375,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776377,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776364,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776366,1780419039000,"fUST",-501.18861541,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776372,1780419039000,"fUST",-500.42168464,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776440,1780419039000,"fUST",-306.24620229,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776379,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776442,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776512,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776514,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776522,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776539,1780419039000,"fUST",-501.27944725,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776516,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776537,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776529,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776527,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776518,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776531,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776520,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776540,1780419039000,"fUST",-300.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776533,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776535,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776506,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776542,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776557,1780419039000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776548,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776544,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776560,1780419039000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776559,1780419039000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776546,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776558,1780419039000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776550,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776552,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776551,1780419039000,"fUST",-162.63,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776555,1780419039000,"fUST",-1000.0,0.00013699,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776554,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776553,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776438,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776556,1780419039000,"fUST",-931.37091571,0.00013872,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776508,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776524,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776510,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776443,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776496,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776447,1780419039000,"fUST",-501.60269365,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776445,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776451,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776449,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776456,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776460,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776457,1780419039000,"fUST",-525.38118804,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776463,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776465,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776469,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776477,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776471,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776467,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776461,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776479,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776500,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776473,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776499,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776502,1780419039000,"fUST",-500.91927698,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776491,1780419039000,"fUST",-602.08194991,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776495,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776493,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776504,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776487,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776489,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776481,1780419039000,"fUST",-547.88,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776483,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776475,1780419039000,"fUST",-367.88040388,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776485,1780419039000,"fUST",-500.0,0.00013698,2,"2026-06-02T16:50:39.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776634,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776638,1780419040000,"fUST",-317.09383832,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776642,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776643,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776630,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776631,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776625,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776629,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776628,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776624,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776623,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776636,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776622,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776635,1780419040000,"fUST",-458.47,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776653,1780419040000,"fUST",-396.7,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776637,1780419040000,"fUST",-500.54397961,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776639,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776641,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776640,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776632,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776645,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776656,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776655,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776646,1780419040000,"fUST",-498.09430737,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776647,1780419040000,"fUST",-500.44300907,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776644,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776648,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776649,1780419040000,"fUST",-3449.213011,0.00014166,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776626,1780419040000,"fUST",-186.30512497,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776633,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776621,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776561,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776618,1780419040000,"fUST",-501.41289747,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776650,1780419040000,"fUST",-152.0,0.00014215,7,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776566,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776573,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776576,1780419040000,"fUST",-470.17760644,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776564,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776562,1780419040000,"fUST",-614.61837236,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776572,1780419040000,"fUST",-330.9,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776568,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776578,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776580,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776570,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776582,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776583,1780419040000,"fUST",-501.74773393,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776585,1780419040000,"fUST",-502.4899571,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776627,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776589,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776593,1780419040000,"fUST",-503.05038057,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776600,1780419040000,"fUST",-600.65307861,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776591,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776602,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776595,1780419040000,"fUST",-502.26729051,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776597,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776604,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776606,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776610,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776608,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776612,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776614,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776616,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776620,1780419040000,"fUST",-155.86100876,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776587,1780419040000,"fUST",-500.0,0.00013972,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776654,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776661,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776651,1780419040000,"fUST",-152.0,0.00014215,7,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776688,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776687,1780419040000,"fUST",-629.39,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776694,1780419040000,"fUST",-648.61075624,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776695,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776696,1780419040000,"fUST",-3449.213011,0.00014738,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776706,1780419040000,"fUST",-214.70446445,0.000151,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776707,1780419040000,"fUST",-197.74459192,0.000151,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776705,1780419040000,"fUST",-353.734831,0.00015068,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776698,1780419040000,"fUST",-375.97695515,0.00014794,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776697,1780419040000,"fUST",-500.0,0.00014794,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776703,1780419040000,"fUST",-608.8,0.00015068,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776701,1780419040000,"fUST",-500.0,0.00014794,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776702,1780419040000,"fUST",-500.0,0.00015068,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776704,1780419040000,"fUST",-500.0,0.00015068,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776684,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776699,1780419040000,"fUST",-500.0,0.00014794,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776720,1780419040000,"fUST",-166.44286239,0.0001631,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776709,1780419040000,"fUST",-931.37091569,0.00015323,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776719,1780419040000,"fUST",-165.01033162,0.0001631,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776708,1780419040000,"fUST",-3449.213011,0.00015311,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776721,1780419040000,"fUST",-197.23116617,0.00016312,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776713,1780419040000,"fUST",-629.49155849,0.00015616,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776652,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776712,1780419040000,"fUST",-270.65280987,0.000154,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776718,1780419040000,"fUST",-216.0,0.00016308,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776711,1780419040000,"fUST",-500.0,0.00015342,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776710,1780419040000,"fUST",-500.0,0.00015342,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776716,1780419040000,"fUST",-500.0,0.0001589,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776717,1780419040000,"fUST",-500.0,0.00016164,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776715,1780419040000,"fUST",-3449.213011,0.00015883,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776700,1780419040000,"fUST",-500.0,0.00014794,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776689,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776714,1780419040000,"fUST",-500.0,0.00015616,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776682,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776693,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776657,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776659,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776660,1780419040000,"fUST",-174.31,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776662,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776663,1780419040000,"fUST",-267.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776664,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776665,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776666,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776675,1780419040000,"fUST",-475.51833587,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776669,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776674,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776667,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776668,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776671,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776658,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776678,1780419040000,"fUST",-922.292027,0.00014341,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776673,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776683,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776692,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776691,1780419040000,"fUST",-643.43,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776685,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776690,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776686,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776681,1780419040000,"fUST",-605.54135037,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776670,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776679,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776672,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776677,1780419040000,"fUST",-183.0,0.00014308,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776680,1780419040000,"fUST",-500.0,0.0001452,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776676,1780419040000,"fUST",-500.0,0.00014246,2,"2026-06-02T16:50:40.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776766,1780419041000,"fUST",-330.02066324,0.00017102,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776770,1780419041000,"fUST",-200.0,0.00017102,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776765,1780419041000,"fUST",-151.0,0.000171,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776768,1780419041000,"fUST",-332.88572478,0.00017102,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776778,1780419041000,"fUST",-154.74807189,0.00017111,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776776,1780419041000,"fUST",-394.46233235,0.00017103,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776772,1780419041000,"fUST",-217.51982381,0.00017103,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776774,1780419041000,"fUST",-196.03407128,0.00017103,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776763,1780419041000,"fUST",-500.0,0.00016999,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776780,1780419041000,"fUST",-183.86089598,0.00017111,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776792,1780419041000,"fUST",-3737.98234936,0.0001718,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776782,1780419041000,"fUST",-174.06714887,0.00017117,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776786,1780419041000,"fUST",-176.32212234,0.00017117,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776788,1780419041000,"fUST",-350.05287902,0.00017117,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776790,1780419041000,"fUST",-258.64364622,0.00017129,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776794,1780419041000,"fUST",-13316.96982783,0.0001718,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776796,1780419041000,"fUST",-500.0,0.0001726,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776804,1780419041000,"fUST",-381.64226015,0.00017532,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776810,1780419041000,"fUST",-2168.01581259,0.000176,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776798,1780419041000,"fUST",-151.0,0.000174,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776761,1780419041000,"fUST",-500.0,0.00016986,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776784,1780419041000,"fUST",-174.34640934,0.00017117,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776759,1780419041000,"fUST",-151.0,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776728,1780419041000,"fUST",-500.0,0.00016545,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776755,1780419041000,"fUST",-884.31963,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776800,1780419041000,"fUST",-600.0,0.00017421,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776722,1780419041000,"fUST",-175.02643951,0.00016325,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776732,1780419041000,"fUST",-500.0,0.00016712,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776731,1780419041000,"fUST",-653.5,0.000166,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776729,1780419041000,"fUST",-500.0,0.00016545,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776723,1780419041000,"fUST",-500.0,0.00016438,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776724,1780419041000,"fUST",-3449.213011,0.00016455,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776726,1780419041000,"fUST",-500.0,0.00016545,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776727,1780419041000,"fUST",-545.22912776,0.00016545,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776730,1780419041000,"fUST",-440.44,0.000166,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776757,1780419041000,"fUST",-151.0,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776725,1780419041000,"fUST",-500.0,0.00016545,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776745,1780419041000,"fUST",-64414.6833063,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776747,1780419041000,"fUST",-283.51319,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776749,1780419041000,"fUST",-884.31963,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776735,1780419041000,"fUST",-503.06865846,0.00016819,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776751,1780419041000,"fUST",-884.31963,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776753,1780419041000,"fUST",-884.31963,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776739,1780419041000,"fUST",-500.8442278,0.00016819,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776737,1780419041000,"fUST",-500.0,0.00016819,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776743,1780419041000,"fUST",-295.0975718,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776741,1780419041000,"fUST",-580.29166203,0.00016854,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776734,1780419041000,"fUST",-931.37091569,0.00016775,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776806,1780419041000,"fUST",-500.0,0.00017534,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776890,1780419041000,"fUST",-162.5981733,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776802,1780419041000,"fUST",-10063.0,0.000175,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776862,1780419041000,"fUST",-318.1116098,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776864,1780419041000,"fUST",-340.03164749,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776868,1780419041000,"fUST",-354.4489284,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776870,1780419041000,"fUST",-414.81834356,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776872,1780419041000,"fUST",-526.81615082,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776866,1780419041000,"fUST",-600.0,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776874,1780419041000,"fUST",-224.08046884,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776884,1780419041000,"fUST",-588.10221384,0.00017983,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776886,1780419041000,"fUST",-788.9246647,0.00017983,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776876,1780419041000,"fUST",-191.32270791,0.00017983,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776860,1780419041000,"fUST",-421.05732692,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776888,1780419041000,"fUST",-425.83668173,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776882,1780419041000,"fUST",-652.55947142,0.00017983,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776906,1780419041000,"fUST",-192.72935848,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776892,1780419041000,"fUST",-205.9648586,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776896,1780419041000,"fUST",-551.58268794,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776898,1780419041000,"fUST",-467.02301349,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776900,1780419041000,"fUST",-302.89824738,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776902,1780419041000,"fUST",-20.02918596,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776904,1780419041000,"fUST",-161.85743192,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776894,1780419041000,"fUST",-223.16703865,0.00017992,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776808,1780419041000,"fUST",-502.00320677,0.0001755,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776880,1780419041000,"fUST",-301.12772879,0.00017983,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776858,1780419041000,"fUST",-665.77144955,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776878,1780419041000,"fUST",-425.25828635,0.00017983,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776852,1780419041000,"fUST",-262.02286519,0.00017808,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776811,1780419041000,"fUST",-151.0,0.000176,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776856,1780419041000,"fUST",-660.04132648,0.00017982,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776820,1780419041000,"fUST",-159.0558049,0.0001763,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776818,1780419041000,"fUST",-210.52866346,0.0001763,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776816,1780419041000,"fUST",-499.32858716,0.0001763,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776831,1780419041000,"fUST",-591.69349852,0.00017631,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776827,1780419041000,"fUST",-392.06814256,0.00017631,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776822,1780419041000,"fUST",-400.0,0.0001763,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776832,1780419041000,"fUST",-233.51150674,0.00017639,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776825,1780419041000,"fUST",-150.56386439,0.00017631,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776823,1780419041000,"fUST",-263.40807541,0.0001763,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776814,1780419041000,"fUST",-495.03099486,0.0001763,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776834,1780419041000,"fUST",-309.49614378,0.00017639,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776829,1780419041000,"fUST",-435.03964761,0.00017631,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776842,1780419041000,"fUST",-348.69281867,0.00017645,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776854,1780419041000,"fUST",-151.0,0.000179,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776846,1780419041000,"fUST",-258.60007063,0.00017645,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776840,1780419041000,"fUST",-348.13429774,0.00017645,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776844,1780419041000,"fUST",-352.64424468,0.00017645,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776850,1780419041000,"fUST",-202.06491461,0.00017691,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776838,1780419041000,"fUST",-161.46371667,0.00017639,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776836,1780419041000,"fUST",-367.72179196,0.00017639,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423776848,1780419041000,"fUST",-525.07931852,0.00017645,2,"2026-06-02T16:50:41.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777239,1780419044000,"fUST",-288.24197129,0.00018506,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777229,1780419044000,"fUST",-249.0,0.00018308,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777241,1780419044000,"fUST",-175.764921,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777237,1780419044000,"fUST",-353.734831,0.00018493,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777226,1780419044000,"fUST",-931.37091569,0.00018226,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777221,1780419044000,"fUST",-759.88,0.00018,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777234,1780419044000,"fUST",-232.27200502,0.00018388,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777223,1780419044000,"fUST",-151.0,0.000182,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777236,1780419044000,"fUST",-151.0,0.000184,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777232,1780419044000,"fUST",-832.21431194,0.00018334,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777217,1780419044000,"fUST",-700.10575803,0.00017998,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777231,1780419044000,"fUST",-825.0516581,0.00018334,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777233,1780419044000,"fUST",-986.15583087,0.00018335,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777219,1780419044000,"fUST",-512.14,0.00018,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777216,1780419044000,"fUST",-517.20014126,0.00017998,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777213,1780419044000,"fUST",-167.30049934,0.00017998,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777215,1780419044000,"fUST",-523.03922801,0.00017998,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777212,1780419044000,"fUST",-217.52567752,0.00017992,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777211,1780419044000,"fUST",-203.657,0.00015114,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777243,1780419044000,"fUST",-175.764921,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777235,1780419044000,"fUST",-199.01879555,0.00018388,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777242,1780419044000,"fUST",-175.764921,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777214,1780419044000,"fUST",-522.20144662,0.00017998,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777244,1780419044000,"fUST",-175.764921,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777240,1780419044000,"fUST",-373.15193607,0.00018506,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777263,1780419044000,"fUST",-151.0,0.000187,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777270,1780419044000,"fUST",-9.72236852,0.000188,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777261,1780419044000,"fUST",-151.0,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777265,1780419044000,"fUST",-160.0,0.00018767,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777260,1780419044000,"fUST",-151.0,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777264,1780419044000,"fUST",-151.0,0.00018737,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777259,1780419044000,"fUST",-884.31963,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777269,1780419044000,"fUST",-1549.27932954,0.000188,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777267,1780419044000,"fUST",-160.0,0.00018767,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777258,1780419044000,"fUST",-884.31963,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777262,1780419044000,"fUST",-3241.49,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777255,1780419044000,"fUST",-884.31963,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777266,1780419044000,"fUST",-160.0,0.00018767,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777256,1780419044000,"fUST",-884.31963,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777252,1780419044000,"fUST",-151.0,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777246,1780419044000,"fUST",-484.9,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777251,1780419044000,"fUST",-484.9,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777254,1780419044000,"fUST",-151.0,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777249,1780419044000,"fUST",-484.9,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777248,1780419044000,"fUST",-484.9,0.0001863,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777238,1780419044000,"fUST",-252.21172488,0.00018506,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777268,1780419044000,"fUST",-4625.70358828,0.000188,2,"2026-06-02T16:50:44.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777280,1780419047000,"fUST",-237.93703288,0.000188,2,"2026-06-02T16:50:47.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777279,1780419047000,"fUST",-268.79504396,0.000188,2,"2026-06-02T16:50:47.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777281,1780419047000,"fUST",-790.34657928,0.00018862,2,"2026-06-02T16:50:47.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777288,1780419631000,"fUST",8987.0,0.00022603,120,"2026-06-02T17:00:31.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777291,1780419774000,"fUST",171.644368,0.00012407,120,"2026-06-02T17:02:54.000",0.0002336,24.65,0.9245343512527328,449198715.51155543]
[423777297,1780419997000,"fUST",997.169,0.00022603,120,"2026-06-02T17:06:37.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777298,1780420008000,"fUST",-4989.62341501,0.00011663,2,"2026-06-02T17:06:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777304,1780420145000,"fUST",-10.37658499,0.00011663,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777302,1780420145000,"fUST",-5000.0,0.00011447,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777301,1780420145000,"fUST",-5000.0,0.00011333,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777305,1780420145000,"fUST",-670.0,0.00011899,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777303,1780420145000,"fUST",-161.31063823,0.00011563,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777307,1780420145000,"fUST",-150.0,0.00012081,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777310,1780420145000,"fUST",-300.0,0.0001214,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777309,1780420145000,"fUST",-300.0,0.0001214,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777308,1780420145000,"fUST",-300.0,0.0001214,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777311,1780420145000,"fUST",-80.16379652,0.00012407,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777306,1780420145000,"fUST",-220.312127,0.00011915,2,"2026-06-02T17:09:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777312,1780420150000,"fUST",-5000.0,0.0001122,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777314,1780420150000,"fUST",-422.05972355,0.00013233,14,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777315,1780420150000,"fUST",-370.08273035,0.00013254,7,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777317,1780420150000,"fUST",-300.0,0.00013325,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777316,1780420150000,"fUST",-300.0,0.00013325,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777313,1780420150000,"fUST",-91.48057148,0.00012407,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777318,1780420150000,"fUST",-359.562719,0.000135,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777320,1780420150000,"fUST",-406.12495986,0.00013597,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777321,1780420150000,"fUST",-336.30242085,0.00013597,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777322,1780420150000,"fUST",-1077.46304199,0.00013598,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777323,1780420150000,"fUST",-53039.91657282,0.00013598,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777319,1780420150000,"fUST",-1100.38147876,0.00013595,2,"2026-06-02T17:09:10.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777400,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777410,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777406,1780420232000,"fUST",-523.0225438,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777408,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777420,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777404,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777402,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777385,1780420232000,"fUST",-300.0,0.00013461,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777395,1780420232000,"fUST",-502.87713266,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777398,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777379,1780420232000,"fUST",-1200.0,0.0001346,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777389,1780420232000,"fUST",-5000.0,0.00013462,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777387,1780420232000,"fUST",-300.0,0.00013461,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777383,1780420232000,"fUST",-300.0,0.00013461,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777393,1780420232000,"fUST",-191.11402872,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777381,1780420232000,"fUST",-420.0,0.00013461,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777378,1780420232000,"fUST",-150.0,0.00013395,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777373,1780420232000,"fUST",-5000.0,0.00013194,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777376,1780420232000,"fUST",-222.17018943,0.00013327,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777423,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777391,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777421,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777438,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777412,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777442,1780420232000,"fUST",-3399.86526697,0.00013598,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777413,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777434,1780420232000,"fUST",-230.39647541,0.00013597,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777437,1780420232000,"fUST",-677.03,0.00013598,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777435,1780420232000,"fUST",-40217.06450001,0.00013598,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777440,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777439,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777436,1780420232000,"fUST",-1990.81803,0.00013598,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777433,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777432,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777441,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777431,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777430,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777425,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777429,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777427,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777426,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777415,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777424,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777417,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777419,1780420232000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777509,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777521,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777525,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777501,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777511,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777507,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777505,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777499,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777489,1780420239000,"fUST",-3865.910544,0.0001346,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777491,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777487,1780420239000,"fUST",-1134.089456,0.0001346,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777497,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777493,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777495,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777517,1780420239000,"fUST",-650.18306979,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777503,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777519,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777522,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777526,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777554,1780420239000,"fUST",-15078.98942412,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777556,1780420239000,"fUST",-2014.91020796,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777552,1780420239000,"fUST",-647.81,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777550,1780420239000,"fUST",-22675.14123652,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777534,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777536,1780420239000,"fUST",-196.36331181,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777532,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777530,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777558,1780420239000,"fUST",-3995.58750031,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777546,1780420239000,"fUST",-1224.85871026,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777542,1780420239000,"fUST",-9626.36918446,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777528,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777538,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777540,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777515,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777513,1780420239000,"fUST",-500.0,0.00013596,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777544,1780420239000,"fUST",-56340.28924683,0.00013598,2,"2026-06-02T17:10:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777631,1780420241000,"fUST",-1309.81679593,0.00013598,2,"2026-06-02T17:10:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777633,1780420241000,"fUST",-4786.12112569,0.00013598,2,"2026-06-02T17:10:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777634,1780420241000,"fUST",-13174.86962135,0.00013598,2,"2026-06-02T17:10:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777632,1780420241000,"fUST",-7100.60916339,0.00013598,2,"2026-06-02T17:10:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777649,1780420244000,"fUST",-443.0,0.00013462,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777646,1780420244000,"fUST",-1948.3797128,0.00013462,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777648,1780420244000,"fUST",-565.45,0.00013462,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777651,1780420244000,"fUST",-90853.26642721,0.00013598,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777650,1780420244000,"fUST",-1768.6622872,0.00013462,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777647,1780420244000,"fUST",-274.508,0.00013462,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777652,1780420244000,"fUST",-554.40260167,0.00013598,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777653,1780420244000,"fUST",-37401.79256539,0.00013598,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777655,1780420244000,"fUST",-1187.34,0.00013598,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777654,1780420244000,"fUST",-2160.0,0.00013598,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777657,1780420244000,"fUST",-9376.999065,0.00013598,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777656,1780420244000,"fUST",-1226.85009399,0.00013598,2,"2026-06-02T17:10:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777664,1780420246000,"fUST",-115389.1791184,0.00013598,2,"2026-06-02T17:10:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777663,1780420246000,"fUST",-569.37999998,0.00013598,2,"2026-06-02T17:10:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777662,1780420246000,"fUST",-2133.92329819,0.00013598,2,"2026-06-02T17:10:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777666,1780420247000,"fUST",-25890.06642634,0.00013598,2,"2026-06-02T17:10:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777665,1780420247000,"fUST",-131469.14805578,0.00013598,2,"2026-06-02T17:10:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777670,1780420297000,"fUST",238.0,0.00023484,120,"2026-06-02T17:11:37.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777672,1780420376000,"fUST",175.39,8.204e-05,2,"2026-06-02T17:12:56.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777679,1780420600000,"fUST",283.54,8.204e-05,2,"2026-06-02T17:16:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777681,1780420640000,"fUST",-579.53022854,0.00011056,2,"2026-06-02T17:17:20.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777682,1780420642000,"fUST",-334.17124544,0.00011056,2,"2026-06-02T17:17:22.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777686,1780420825000,"fUST",270.19,8.204e-05,2,"2026-06-02T17:20:25.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777689,1780420933000,"fUST",162043.90231608,7.6e-05,2,"2026-06-02T17:22:13.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777688,1780420933000,"fUST",269.89,7.6e-05,2,"2026-06-02T17:22:13.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777704,1780421368000,"fUST",-200.0,9.243e-05,2,"2026-06-02T17:29:28.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777705,1780421368000,"fUST",-2559.50497172,9.415e-05,2,"2026-06-02T17:29:28.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777720,1780421431000,"fUST",-560.902,9.136e-05,2,"2026-06-02T17:30:31.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777738,1780421438000,"fUST",-4439.098,9.136e-05,2,"2026-06-02T17:30:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777739,1780421438000,"fUST",-429.6897619,9.227e-05,2,"2026-06-02T17:30:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777791,1780421440000,"fUST",-350.70890288,9.227e-05,2,"2026-06-02T17:30:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777975,1780421491000,"fUST",-4616.79522179,9.135e-05,2,"2026-06-02T17:31:31.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777976,1780421551000,"fUST",152.0,0.0002,120,"2026-06-02T17:32:31.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777977,1780421552000,"fUST",152.0,0.000216,120,"2026-06-02T17:32:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777978,1780421585000,"fUST",-2575.11157421,8.954e-05,2,"2026-06-02T17:33:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777979,1780421587000,"fUST",-656.10285088,8.954e-05,2,"2026-06-02T17:33:07.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777980,1780421589000,"fUST",-245.5231763,8.954e-05,2,"2026-06-02T17:33:09.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777983,1780421825000,"fUST",-2527.28599099,8.6e-05,2,"2026-06-02T17:37:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777986,1780421945000,"fUST",5142.9803546,8.198e-05,2,"2026-06-02T17:39:05.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777991,1780422141000,"fUST",5000.0,8.203e-05,2,"2026-06-02T17:42:21.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777992,1780422149000,"fUST",5000.0,8.203e-05,2,"2026-06-02T17:42:29.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777993,1780422164000,"fUST",4303.8542302,8.203e-05,2,"2026-06-02T17:42:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777994,1780422171000,"fUST",3721.5860051,7.965e-05,2,"2026-06-02T17:42:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777995,1780422171000,"fUST",5000.0,8.203e-05,2,"2026-06-02T17:42:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777996,1780422193000,"fUST",5000.0,8.203e-05,2,"2026-06-02T17:43:13.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777997,1780422201000,"fUST",5000.0,8.203e-05,2,"2026-06-02T17:43:21.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777998,1780422227000,"fUST",163.547988,8.044e-05,2,"2026-06-02T17:43:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423777999,1780422228000,"fUST",163.547988,8.044e-05,120,"2026-06-02T17:43:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778004,1780422546000,"fUST",-5000.0,8.344e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778005,1780422546000,"fUST",-1200.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778008,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778007,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778006,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778010,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778011,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778012,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778013,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778014,1780422546000,"fUST",-25.71553154,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778009,1780422546000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:06.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778015,1780422563000,"fUST",-5000.0,8.527e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778016,1780422563000,"fUST",-168.43545373,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778017,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778018,1780422563000,"fUST",-504.89348709,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778019,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778020,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778021,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778024,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778023,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778025,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778026,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778027,1780422563000,"fUST",-36.67105918,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778022,1780422563000,"fUST",-500.0,8.613e-05,2,"2026-06-02T17:49:23.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778080,1780422632000,"fUST",-430.02691736,8.442e-05,2,"2026-06-02T17:50:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778073,1780422632000,"fUST",-834.65778021,8.442e-05,2,"2026-06-02T17:50:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778088,1780422632000,"fUST",-3404.64511439,8.442e-05,2,"2026-06-02T17:50:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778091,1780422632000,"fUST",-395.35488561,8.527e-05,2,"2026-06-02T17:50:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778093,1780422632000,"fUST",-520.58013479,8.527e-05,2,"2026-06-02T17:50:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778139,1780422632000,"fUST",-151.0,9.136e-05,7,"2026-06-02T17:50:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778089,1780422632000,"fUST",-1200.0,8.526e-05,2,"2026-06-02T17:50:32.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778199,1780422638000,"fUST",-400.39440872,9.593e-05,7,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778200,1780422638000,"fUST",-2909.62325227,9.664e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778195,1780422638000,"fUST",-594.166122,9.457e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778193,1780422638000,"fUST",-229.99,9.376e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778196,1780422638000,"fUST",-420.0,9.474e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778194,1780422638000,"fUST",-1680.0,9.379e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778192,1780422638000,"fUST",-400.39440872,9.319e-05,7,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778197,1780422638000,"fUST",-420.0,9.474e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778190,1780422638000,"fUST",-249.39440872,9.136e-05,7,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778189,1780422638000,"fUST",-1539.7925092,9.123e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778185,1780422638000,"fUST",-300.0,8.613e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778186,1780422638000,"fUST",-300.0,8.613e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778188,1780422638000,"fUST",-594.166122,9.075e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778183,1780422638000,"fUST",-4084.0649796,8.527e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778187,1780422638000,"fUST",-2870.6881163,8.618e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778184,1780422638000,"fUST",-300.0,8.613e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778198,1780422638000,"fUST",-420.0,9.474e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778201,1780422638000,"fUST",-594.166122,9.839e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778191,1780422638000,"fUST",-6485.0005758,9.219e-05,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778206,1780422638000,"fUST",-246.32050371,0.00010255,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778218,1780422638000,"fUST",-250.0,0.00010741,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778205,1780422638000,"fUST",-400.39440873,0.00010232,7,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778219,1780422638000,"fUST",-674.37058273,0.00010795,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778217,1780422638000,"fUST",-594.166122,0.00010603,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778216,1780422638000,"fUST",-175.64612892,0.00010526,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778214,1780422638000,"fUST",-443.73112997,0.00010526,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778215,1780422638000,"fUST",-788.85534217,0.00010526,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778209,1780422638000,"fUST",-300.0,0.00010422,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778208,1780422638000,"fUST",-587.0,0.00010422,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778220,1780422638000,"fUST",-303.21666354,0.00010858,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778210,1780422638000,"fUST",-587.0,0.00010422,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778202,1780422638000,"fUST",-400.39440872,9.867e-05,7,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778213,1780422638000,"fUST",-246.51729443,0.00010526,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778212,1780422638000,"fUST",-183.0,0.00010521,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778211,1780422638000,"fUST",-294.91,0.00010514,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778207,1780422638000,"fUST",-2351.0,0.00010316,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778203,1780422638000,"fUST",-505.17239861,0.0001,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778204,1780422638000,"fUST",-594.166122,0.00010221,2,"2026-06-02T17:50:38.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778254,1780422639000,"fUST",-1000.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778256,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778255,1780422639000,"fUST",-500.40219254,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778245,1780422639000,"fUST",-2628.22662699,0.00013598,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778248,1780422639000,"fUST",-152.0,0.0001369,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778247,1780422639000,"fUST",-500.0,0.00013674,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778249,1780422639000,"fUST",-500.83338792,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778253,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778252,1780422639000,"fUST",-573.69115414,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778258,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778266,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778262,1780422639000,"fUST",-501.87686599,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778260,1780422639000,"fUST",-534.44284069,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778261,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778257,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778267,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778264,1780422639000,"fUST",-508.18888521,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778263,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778276,1780422639000,"fUST",-553.09236635,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778265,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778246,1780422639000,"fUST",-352.06003857,0.00013649,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778259,1780422639000,"fUST",-501.04964608,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778244,1780422639000,"fUST",-500.0,0.000134,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778222,1780422639000,"fUST",-594.166122,0.00010985,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778243,1780422639000,"fUST",-165.1648,0.00013326,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778268,1780422639000,"fUST",-440.32266565,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778223,1780422639000,"fUST",-152.0,0.00011134,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778224,1780422639000,"fUST",-500.0,0.00011208,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778225,1780422639000,"fUST",-296.74226445,0.00011208,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778226,1780422639000,"fUST",-887.0,0.00011348,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778227,1780422639000,"fUST",-979.15636687,0.00011447,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778221,1780422639000,"fUST",-2255.3696701,0.00010959,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778228,1780422639000,"fUST",-500.0,0.00011482,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778230,1780422639000,"fUST",-500.0,0.00011756,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778229,1780422639000,"fUST",-979.15636687,0.00011676,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778232,1780422639000,"fUST",-979.15636687,0.00012019,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778233,1780422639000,"fUST",-500.0,0.0001203,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778236,1780422639000,"fUST",-216.0,0.00012521,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778231,1780422639000,"fUST",-395.66671899,0.00011894,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778237,1780422639000,"fUST",-500.0,0.00012578,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778238,1780422639000,"fUST",-979.15636688,0.00012821,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778234,1780422639000,"fUST",-500.0,0.00012304,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778235,1780422639000,"fUST",-979.15636687,0.00012363,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778240,1780422639000,"fUST",-500.0,0.00013126,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778251,1780422639000,"fUST",-500.83054437,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778239,1780422639000,"fUST",-500.0,0.00012852,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778241,1780422639000,"fUST",-152.0,0.0001325,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778250,1780422639000,"fUST",-501.93811449,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778242,1780422639000,"fUST",-152.0,0.0001325,7,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778272,1780422639000,"fUST",-501.68411549,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778281,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778273,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778301,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778300,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778302,1780422639000,"fUST",-503.58475156,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778303,1780422639000,"fUST",-503.86638745,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778305,1780422639000,"fUST",-442.72395808,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778304,1780422639000,"fUST",-504.37310872,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778308,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778310,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778306,1780422639000,"fUST",-502.08940335,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778307,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778298,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778309,1780422639000,"fUST",-636.73794718,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778314,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778315,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778313,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778318,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778316,1780422639000,"fUST",-502.55814815,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778317,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778319,1780422639000,"fUST",-501.88689287,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778320,1780422639000,"fUST",-364.01258467,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778321,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778274,1780422639000,"fUST",-369.62450799,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778311,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778299,1780422639000,"fUST",-533.03551151,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778312,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778292,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778296,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778269,1780422639000,"fUST",-501.54227944,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778270,1780422639000,"fUST",-501.63223875,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778271,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778275,1780422639000,"fUST",-500.44231236,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778277,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778280,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778278,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778282,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778285,1780422639000,"fUST",-622.31349743,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778286,1780422639000,"fUST",-264.14368541,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778279,1780422639000,"fUST",-501.48438737,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778294,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778284,1780422639000,"fUST",-252.10656088,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778288,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778283,1780422639000,"fUST",-306.69626674,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778289,1780422639000,"fUST",-311.42242817,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778291,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778290,1780422639000,"fUST",-501.01912894,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778295,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778297,1780422639000,"fUST",-628.84187674,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778293,1780422639000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778287,1780422639000,"fUST",-235.85631459,0.00013698,2,"2026-06-02T17:50:39.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778364,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778355,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778357,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778359,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778361,1780422640000,"fUST",-501.42643817,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778358,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778363,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778354,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778365,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778356,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778360,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778366,1780422640000,"fUST",-513.96098447,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778362,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778380,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778368,1780422640000,"fUST",-500.4817354,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778371,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778369,1780422640000,"fUST",-501.15919638,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778370,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778372,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778375,1780422640000,"fUST",-501.19105346,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778377,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778374,1780422640000,"fUST",-508.46140182,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778378,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778373,1780422640000,"fUST",-369.20015425,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778386,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778388,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778345,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778367,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778350,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778324,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778346,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778323,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778327,1780422640000,"fUST",-459.73859093,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778325,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778326,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778322,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778387,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778329,1780422640000,"fUST",-501.56567301,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778331,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778328,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778340,1780422640000,"fUST",-500.9674394,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778339,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778330,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778335,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778349,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778334,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778336,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778332,1780422640000,"fUST",-500.2135633,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778337,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778338,1780422640000,"fUST",-412.02867537,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778341,1780422640000,"fUST",-500.72867244,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778343,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778352,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778353,1780422640000,"fUST",-501.00308621,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778342,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778348,1780422640000,"fUST",-500.75131454,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778351,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778347,1780422640000,"fUST",-500.22476499,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778344,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778333,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778389,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778376,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778379,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778411,1780422640000,"fUST",-453.42097608,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778419,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778422,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778421,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778423,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778424,1780422640000,"fUST",-501.04755555,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778425,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778420,1780422640000,"fUST",-501.98033126,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778426,1780422640000,"fUST",-500.3924766,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778427,1780422640000,"fUST",-500.79986804,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778431,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778429,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778430,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778432,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778434,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778433,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778441,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778440,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778442,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778439,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778435,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778436,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778438,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778437,1780422640000,"fUST",-380.51584571,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778444,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778443,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778446,1780422640000,"fUST",-502.41508264,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778390,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778445,1780422640000,"fUST",-500.36880453,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778414,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778412,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778428,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778416,1780422640000,"fUST",-501.1634648,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778391,1780422640000,"fUST",-501.41085112,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778413,1780422640000,"fUST",-406.53927287,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778382,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778384,1780422640000,"fUST",-513.12326964,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778385,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778381,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778392,1780422640000,"fUST",-288.90646088,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778395,1780422640000,"fUST",-435.83795617,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778394,1780422640000,"fUST",-502.38744692,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778393,1780422640000,"fUST",-486.47429397,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778396,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778397,1780422640000,"fUST",-501.40480013,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778398,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778399,1780422640000,"fUST",-481.80642524,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778383,1780422640000,"fUST",-401.57837001,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778404,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778403,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778415,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778408,1780422640000,"fUST",-501.33494906,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778410,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778417,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778409,1780422640000,"fUST",-635.13266196,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778406,1780422640000,"fUST",-500.98498488,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778407,1780422640000,"fUST",-561.00951653,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778405,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778402,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778400,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778418,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778401,1780422640000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:40.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778486,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778485,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778488,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778487,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778475,1780422641000,"fUST",-541.99996778,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778494,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778484,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778483,1780422641000,"fUST",-279.25870389,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778482,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778473,1780422641000,"fUST",-503.02682593,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778489,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778476,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778493,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778490,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778504,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778492,1780422641000,"fUST",-1000.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778496,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778495,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778503,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778497,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778505,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778507,1780422641000,"fUST",-514.56392079,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778506,1780422641000,"fUST",-501.43343897,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778502,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778498,1780422641000,"fUST",-516.55,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778500,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778501,1780422641000,"fUST",-502.56976563,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778477,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778491,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778474,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778447,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778471,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778499,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778448,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778450,1780422641000,"fUST",-490.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778453,1780422641000,"fUST",-500.90345628,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778451,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778449,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778452,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778454,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778456,1780422641000,"fUST",-500.37576945,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778458,1780422641000,"fUST",-500.54679965,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778459,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778455,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778457,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778472,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778460,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778463,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778464,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778466,1780422641000,"fUST",-470.11044766,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778465,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778461,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778468,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778467,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778481,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778479,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778480,1780422641000,"fUST",-358.99836784,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778469,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778478,1780422641000,"fUST",-455.23584896,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778470,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778462,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778508,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778566,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778510,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778543,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778546,1780422641000,"fUST",-151.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778552,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778553,1780422641000,"fUST",-500.86504393,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778550,1780422641000,"fUST",-644.65653828,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778547,1780422641000,"fUST",-151.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778549,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778555,1780422641000,"fUST",-501.25476523,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778554,1780422641000,"fUST",-990.06,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778558,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778548,1780422641000,"fUST",-501.2765277,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778557,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778551,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778542,1780422641000,"fUST",-502.12331871,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778556,1780422641000,"fUST",-500.950916,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778561,1780422641000,"fUST",-501.31517033,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778560,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778570,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778562,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778571,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778563,1780422641000,"fUST",-500.53177417,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778564,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778565,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778568,1780422641000,"fUST",-502.29997054,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778567,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778569,1780422641000,"fUST",-501.20150084,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778572,1780422641000,"fUST",-501.49742891,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778512,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778559,1780422641000,"fUST",-540.99858741,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778541,1780422641000,"fUST",-856.75,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778573,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778540,1780422641000,"fUST",-330.53275761,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778539,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778509,1780422641000,"fUST",-500.59247305,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778518,1780422641000,"fUST",-460.4,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778515,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778514,1780422641000,"fUST",-500.84223647,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778513,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778516,1780422641000,"fUST",-505.6434876,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778517,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778520,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778519,1780422641000,"fUST",-222.78065659,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778531,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778530,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778532,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778521,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778511,1780422641000,"fUST",-500.65037781,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778533,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778544,1780422641000,"fUST",-515.68644874,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778538,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778537,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778535,1780422641000,"fUST",-506.90328137,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778523,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778536,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778545,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778524,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778527,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778525,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778529,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778526,1780422641000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778528,1780422641000,"fUST",-733.53,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778534,1780422641000,"fUST",-500.29802778,0.00013698,2,"2026-06-02T17:50:41.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778624,1780422642000,"fUST",-501.70596363,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778620,1780422642000,"fUST",-501.08515855,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778622,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778616,1780422642000,"fUST",-501.18776409,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778618,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778606,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778613,1780422642000,"fUST",-501.24458947,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778607,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778605,1780422642000,"fUST",-501.35423128,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778604,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778608,1780422642000,"fUST",-500.85275578,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778614,1780422642000,"fUST",-195.29521481,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778626,1780422642000,"fUST",-501.02643638,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778651,1780422642000,"fUST",-2279.37,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778630,1780422642000,"fUST",-502.5285351,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778632,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778634,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778638,1780422642000,"fUST",-210.66690958,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778636,1780422642000,"fUST",-500.84127414,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778640,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778641,1780422642000,"fUST",-501.42836215,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778643,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778649,1780422642000,"fUST",-500.30658169,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778653,1780422642000,"fUST",-500.7860782,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778656,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778655,1780422642000,"fUST",-501.28037089,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778603,1780422642000,"fUST",-501.34269705,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778628,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778602,1780422642000,"fUST",-500.07914957,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778588,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778598,1780422642000,"fUST",-500.72295628,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778658,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778581,1780422642000,"fUST",-514.31236523,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778582,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778583,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778580,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778584,1780422642000,"fUST",-501.41248628,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778574,1780422642000,"fUST",-571.63065772,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778576,1780422642000,"fUST",-502.15850142,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778579,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778578,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778575,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778577,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778585,1780422642000,"fUST",-500.08013511,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778611,1780422642000,"fUST",-512.00471358,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778587,1780422642000,"fUST",-501.71442743,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778590,1780422642000,"fUST",-539.15,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778596,1780422642000,"fUST",-502.26746897,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778594,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778597,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778586,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778592,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778589,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778591,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778593,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778599,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778609,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778600,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778601,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778595,1780422642000,"fUST",-578.77924058,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778662,1780422642000,"fUST",-508.11596273,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778645,1780422642000,"fUST",-500.77804694,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778680,1780422642000,"fUST",-500.20120716,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778720,1780422642000,"fUST",-2628.22662699,0.00013804,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778735,1780422642000,"fUST",-503.08980502,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778733,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778732,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778739,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778737,1780422642000,"fUST",-508.58154051,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778741,1780422642000,"fUST",-465.1081818,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778743,1780422642000,"fUST",-503.64671,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778744,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778746,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778748,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778756,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778754,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778728,1780422642000,"fUST",-465.71125413,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778752,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778758,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778764,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778766,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778761,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778772,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778774,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778776,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778790,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778788,1780422642000,"fUST",-236.81966429,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778778,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778782,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778786,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778660,1780422642000,"fUST",-1116.59,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778760,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778730,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778750,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778716,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778724,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778678,1780422642000,"fUST",-491.66912888,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778683,1780422642000,"fUST",-1082.96,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778676,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778682,1780422642000,"fUST",-473.19767181,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778780,1780422642000,"fUST",-571.31064015,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778666,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778670,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778685,1780422642000,"fUST",-151.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778668,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778672,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778674,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778688,1780422642000,"fUST",-152.954487,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778696,1780422642000,"fUST",-300.0,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778690,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778664,1780422642000,"fUST",-500.0,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778710,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778694,1780422642000,"fUST",-151.0,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778700,1780422642000,"fUST",-1000.0,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778692,1780422642000,"fUST",-502.91711668,0.00013698,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778703,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778705,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778707,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778709,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778712,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778698,1780422642000,"fUST",-2299.055251,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778714,1780422642000,"fUST",-530.591778,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778718,1780422642000,"fUST",-864.24669912,0.00013699,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778722,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778726,1780422642000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:42.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778888,1780422643000,"fUST",-501.60355849,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778884,1780422643000,"fUST",-500.54883908,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778867,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778893,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778882,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778874,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778863,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778855,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778853,1780422643000,"fUST",-501.12205853,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778870,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778851,1780422643000,"fUST",-501.1766805,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778868,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778891,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778872,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778880,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778899,1780422643000,"fUST",-501.54736842,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778886,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778890,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778878,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778895,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778897,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778901,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778902,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778904,1780422643000,"fUST",-220.60720598,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778906,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778908,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778910,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778911,1780422643000,"fUST",-416.09392744,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778913,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778876,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778865,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778796,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778849,1780422643000,"fUST",-507.40549222,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778915,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778794,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778804,1780422643000,"fUST",-514.59731106,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778808,1780422643000,"fUST",-502.15531838,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778806,1780422643000,"fUST",-151.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778800,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778810,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778798,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778802,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778812,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778816,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778814,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778830,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778832,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778861,1780422643000,"fUST",-581.17771539,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778818,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778828,1780422643000,"fUST",-500.93474042,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778826,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778834,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778820,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778822,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778824,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778840,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778842,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778844,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778838,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778846,1780422643000,"fUST",-500.85984924,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778857,1780422643000,"fUST",-501.68595189,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778848,1780422643000,"fUST",-502.67051564,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778859,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778836,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778917,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778792,1780422643000,"fUST",-647.92292035,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778921,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778980,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778969,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778979,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778973,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778971,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778968,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778985,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778993,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778982,1780422643000,"fUST",-506.19120557,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778990,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778996,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778987,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778997,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778989,1780422643000,"fUST",-500.40497197,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778972,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778991,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778986,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778994,1780422643000,"fUST",-733.53,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778995,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778992,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778999,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778998,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779003,1780422643000,"fUST",-856.75,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779000,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779001,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779004,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779008,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779007,1780422643000,"fUST",-151.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779002,1780422643000,"fUST",-500.27015423,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779005,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778983,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778981,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779006,1780422643000,"fUST",-151.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778974,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778970,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778923,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778938,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778929,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778942,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778927,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778933,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778925,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778931,1780422643000,"fUST",-500.29632895,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778935,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778936,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778940,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778946,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778944,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778948,1780422643000,"fUST",-396.85167834,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778919,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778950,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778975,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778978,1780422643000,"fUST",-530.591778,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778977,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778976,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778952,1780422643000,"fUST",-1000.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778967,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778964,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778966,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778962,1780422643000,"fUST",-516.55,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778960,1780422643000,"fUST",-605.23214264,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778958,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778961,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778956,1780422643000,"fUST",-501.48623456,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778954,1780422643000,"fUST",-201.10236473,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423778965,1780422643000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:43.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779051,1780422644000,"fUST",-2279.37,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779061,1780422644000,"fUST",-1082.96,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779049,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779052,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779050,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779039,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779048,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779043,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779041,1780422644000,"fUST",-501.69786003,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779042,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779040,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779059,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779053,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779064,1780422644000,"fUST",-2628.22662699,0.00014215,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779054,1780422644000,"fUST",-1116.59,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779073,1780422644000,"fUST",-174.41136907,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779069,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779067,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779072,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779070,1780422644000,"fUST",-501.20120435,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779074,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779060,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779066,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779062,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779045,1780422644000,"fUST",-502.1587596,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779056,1780422644000,"fUST",-501.17298738,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779058,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779057,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779055,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779065,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779044,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779034,1780422644000,"fUST",-500.91706665,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779035,1780422644000,"fUST",-503.94987929,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779068,1780422644000,"fUST",-602.76,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779010,1780422644000,"fUST",-555.74966597,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779009,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779011,1780422644000,"fUST",-990.06,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779012,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779019,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779013,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779016,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779017,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779015,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779014,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779018,1780422644000,"fUST",-503.81835873,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779021,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779020,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779025,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779022,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779033,1780422644000,"fUST",-590.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779027,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779026,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779023,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779031,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779024,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779030,1780422644000,"fUST",-539.15,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779028,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779029,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779036,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779047,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779046,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779037,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779038,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779032,1780422644000,"fUST",-500.0,0.00013972,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779063,1780422644000,"fUST",-2628.22662699,0.00014009,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779075,1780422644000,"fUST",-481.48564224,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779109,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779104,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779112,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779114,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779113,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779115,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779117,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779128,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779127,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779118,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779116,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779129,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779124,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779123,1780422644000,"fUST",-502.87089482,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779120,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779122,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779121,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779126,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779125,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779130,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779132,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779138,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779135,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779133,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779134,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779131,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779137,1780422644000,"fUST",-316.45122532,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779136,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779071,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779111,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779110,1780422644000,"fUST",-559.63840184,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779119,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779108,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779107,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779078,1780422644000,"fUST",-502.83656252,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779079,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779089,1780422644000,"fUST",-194.191578,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779080,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779077,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779088,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779083,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779081,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779082,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779087,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779085,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779084,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779086,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779091,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779076,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779102,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779090,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779105,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779103,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779100,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779092,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779095,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779099,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779106,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779097,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779098,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779093,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779094,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779101,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779096,1780422644000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:44.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779190,1780422645000,"fUST",-539.15,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779191,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779189,1780422645000,"fUST",-501.57237487,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779188,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779174,1780422645000,"fUST",-990.06,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779180,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779171,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779175,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779176,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779178,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779177,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779187,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779173,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779185,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779194,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779183,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779192,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779181,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779184,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779179,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779182,1780422645000,"fUST",-502.96446805,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779206,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779201,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779202,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779205,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779197,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779199,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779196,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779172,1780422645000,"fUST",-151.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779186,1780422645000,"fUST",-557.96923896,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779170,1780422645000,"fUST",-856.75,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779200,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779169,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779142,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779140,1780422645000,"fUST",-516.55,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779139,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779143,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779141,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779145,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779144,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779146,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779151,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779150,1780422645000,"fUST",-530.591778,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779149,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779147,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779152,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779148,1780422645000,"fUST",-530.591778,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779153,1780422645000,"fUST",-530.591778,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779155,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779154,1780422645000,"fUST",-530.591776,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779165,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779164,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779157,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779159,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779162,1780422645000,"fUST",-733.53,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779156,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779158,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779160,1780422645000,"fUST",-562.43,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779161,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779163,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779166,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779168,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779167,1780422645000,"fUST",-438.24643045,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779195,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779223,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779207,1780422645000,"fUST",-2279.37,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779241,1780422645000,"fUST",-400.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779250,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779242,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779245,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779247,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779243,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779249,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779244,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779263,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779264,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779265,1780422645000,"fUST",-376.8601509,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779255,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779267,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779266,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779252,1780422645000,"fUST",-501.8787659,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779254,1780422645000,"fUST",-245.4721892,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779256,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779262,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779260,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779258,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779257,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779261,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779259,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779270,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779269,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779271,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779272,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779273,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779198,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779236,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779240,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779268,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779238,1780422645000,"fUST",-648.39980519,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779237,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779204,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779203,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779217,1780422645000,"fUST",-2628.22662699,0.0001442,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779212,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779218,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779214,1780422645000,"fUST",-501.36278766,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779211,1780422645000,"fUST",-580.85,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779209,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779219,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779213,1780422645000,"fUST",-151.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779210,1780422645000,"fUST",-1116.59,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779215,1780422645000,"fUST",-1082.96,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779220,1780422645000,"fUST",-334.3,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779221,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779216,1780422645000,"fUST",-500.0,0.00014246,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779233,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779274,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779228,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779230,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779235,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779222,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779227,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779229,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779234,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779232,1780422645000,"fUST",-623.60612776,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779231,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779226,1780422645000,"fUST",-463.77944852,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779239,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779225,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779224,1780422645000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:45.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779319,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779310,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779309,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779312,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779308,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779313,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779318,1780422646000,"fUST",-501.41082154,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779317,1780422646000,"fUST",-539.15,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779316,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779315,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779314,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779306,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779311,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779325,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779321,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779323,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779322,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779324,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779327,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779326,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779328,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779329,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779330,1780422646000,"fUST",-634.24,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779331,1780422646000,"fUST",-350.69967993,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779307,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779332,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779320,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779305,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779290,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779301,1780422646000,"fUST",-856.75,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779334,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779279,1780422646000,"fUST",-516.55,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779277,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779280,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779275,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779281,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779276,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779284,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779283,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779287,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779286,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779288,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779304,1780422646000,"fUST",-990.06,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779291,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779292,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779289,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779295,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779294,1780422646000,"fUST",-733.53,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779293,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779297,1780422646000,"fUST",-257.22895041,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779298,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779296,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779300,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779302,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779299,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779303,1780422646000,"fUST",-391.72986562,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779285,1780422646000,"fUST",-235.72,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779333,1780422646000,"fUST",-2279.37,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779282,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779336,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779368,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779369,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779370,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779373,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779371,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779372,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779374,1780422646000,"fUST",-413.41470113,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779377,1780422646000,"fUST",-516.55,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779375,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779376,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779378,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779387,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779386,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779388,1780422646000,"fUST",-501.9521916,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779391,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779392,1780422646000,"fUST",-560.81,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779389,1780422646000,"fUST",-733.53,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779380,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779390,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779381,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779384,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779382,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779383,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779385,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779393,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779394,1780422646000,"fUST",-856.75,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779335,1780422646000,"fUST",-1116.59,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779367,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779366,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779379,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779359,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779337,1780422646000,"fUST",-1082.96,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779361,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779338,1780422646000,"fUST",-500.0,0.0001452,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779339,1780422646000,"fUST",-249.0,0.00014521,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779340,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779341,1780422646000,"fUST",-646.10068089,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779345,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779343,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779342,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779346,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779348,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779349,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779350,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779347,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779344,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779356,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779360,1780422646000,"fUST",-502.0304904,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779351,1780422646000,"fUST",-625.50364375,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779358,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779362,1780422646000,"fUST",-242.20528625,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779357,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779363,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779364,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779354,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779355,1780422646000,"fUST",-503.89675225,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779353,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779352,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779365,1780422646000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:46.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779429,1780422647000,"fUST",-500.0,0.00014986,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779436,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779440,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779431,1780422647000,"fUST",-4015.4491554,0.00015,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779430,1780422647000,"fUST",-557.88045971,0.00014986,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779426,1780422647000,"fUST",-167.71971557,0.00014915,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779432,1780422647000,"fUST",-169.72,0.00015042,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779434,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779433,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779428,1780422647000,"fUST",-500.0,0.00014986,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779439,1780422647000,"fUST",-614.76116514,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779435,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779438,1780422647000,"fUST",-314.64553126,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779446,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779437,1780422647000,"fUST",-458.45,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779453,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779443,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779454,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779442,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779445,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779444,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779448,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779451,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779452,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779450,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779447,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779427,1780422647000,"fUST",-168.96,0.00014937,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779441,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779424,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779395,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779425,1780422647000,"fUST",-168.59,0.00014886,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779399,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779449,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779398,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779396,1780422647000,"fUST",-990.06,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779401,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779400,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779397,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779402,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779404,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779405,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779414,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779406,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779403,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779422,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779407,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779408,1780422647000,"fUST",-539.15,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779413,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779409,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779411,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779412,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779415,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779417,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779419,1780422647000,"fUST",-2279.37,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779418,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779416,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779420,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779421,1780422647000,"fUST",-1116.59,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779423,1780422647000,"fUST",-1082.96,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779410,1780422647000,"fUST",-500.0,0.00014794,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779455,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779458,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779461,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779489,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779493,1780422647000,"fUST",-1116.59,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779490,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779491,1780422647000,"fUST",-2279.37,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779496,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779495,1780422647000,"fUST",-1082.96,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779497,1780422647000,"fUST",-692.625873,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779500,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779502,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779498,1780422647000,"fUST",-473.7402,0.000151,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779503,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779504,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779499,1780422647000,"fUST",-337.13,0.00015184,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779492,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779501,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779506,1780422647000,"fUST",-481.9900386,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779507,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779516,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779515,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779517,1780422647000,"fUST",-532.9,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779508,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779460,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779510,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779512,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779511,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779514,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779513,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779518,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779505,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779494,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779509,1780422647000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779482,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779487,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779462,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779456,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779463,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779459,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779466,1780422647000,"fUST",-610.74155127,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779465,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779464,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779467,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779479,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779469,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779480,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779468,1780422647000,"fUST",-733.53,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779472,1780422647000,"fUST",-856.75,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779457,1780422647000,"fUST",-516.55,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779470,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779471,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779488,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779485,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779486,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779483,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779481,1780422647000,"fUST",-539.15,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779484,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779474,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779476,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779478,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779475,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779473,1780422647000,"fUST",-990.06,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779477,1780422647000,"fUST",-500.0,0.00015068,2,"2026-06-02T17:50:47.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779548,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779545,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779556,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779550,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779549,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779547,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779546,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779555,1780422648000,"fUST",-1082.96,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779551,1780422648000,"fUST",-2279.37,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779552,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779558,1780422648000,"fUST",-175.27,0.00015562,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779553,1780422648000,"fUST",-1116.59,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779557,1780422648000,"fUST",-343.23,0.00015359,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779559,1780422648000,"fUST",-384.04362645,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779561,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779560,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779562,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779563,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779564,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779566,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779540,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779554,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779538,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779526,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779539,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779519,1780422648000,"fUST",-516.55,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779529,1780422648000,"fUST",-733.53,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779523,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779524,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779569,1780422648000,"fUST",-516.55,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779521,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779530,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779520,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779525,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779527,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779528,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779531,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779532,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779542,1780422648000,"fUST",-539.15,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779533,1780422648000,"fUST",-856.75,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779537,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779544,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779535,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779534,1780422648000,"fUST",-990.06,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779543,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779536,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779541,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779567,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779522,1780422648000,"fUST",-500.0,0.00015342,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779568,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779596,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779598,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779594,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779601,1780422648000,"fUST",-1116.59,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779599,1780422648000,"fUST",-2279.37,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779600,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779603,1780422648000,"fUST",-1082.96,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779602,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779605,1780422648000,"fUST",-177.01,0.00015723,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779615,1780422648000,"fUST",-195.44,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779604,1780422648000,"fUST",-186.31,0.00015722,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779616,1780422648000,"fUST",-516.55,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779611,1780422648000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779610,1780422648000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779608,1780422648000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779609,1780422648000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779606,1780422648000,"fUST",-794.84687472,0.00015759,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779612,1780422648000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779614,1780422648000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779613,1780422648000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779565,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779597,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779595,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779607,1780422648000,"fUST",-282.9359709,0.0001589,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779592,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779593,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779570,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779572,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779571,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779573,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779574,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779580,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779576,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779582,1780422648000,"fUST",-990.06,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779579,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779581,1780422648000,"fUST",-856.75,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779575,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779578,1780422648000,"fUST",-733.53,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779591,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779577,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779590,1780422648000,"fUST",-539.15,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779589,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779584,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779588,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779586,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779585,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779583,1780422648000,"fUST",-500.0,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779587,1780422648000,"fUST",-595.52,0.00015616,2,"2026-06-02T17:50:48.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779659,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779657,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779666,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779665,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779656,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779655,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779650,1780422649000,"fUST",-309.66399247,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779653,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779654,1780422649000,"fUST",-516.55,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779651,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779660,1780422649000,"fUST",-733.53,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779644,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779652,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779662,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779676,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779661,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779663,1780422649000,"fUST",-856.75,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779664,1780422649000,"fUST",-990.06,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779667,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779670,1780422649000,"fUST",-539.15,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779672,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779669,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779673,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779675,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779668,1780422649000,"fUST",-435.75887307,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779678,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779677,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779649,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779658,1780422649000,"fUST",-165.68,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779648,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779621,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779647,1780422649000,"fUST",-553.39,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779617,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779618,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779619,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779620,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779622,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779623,1780422649000,"fUST",-733.53,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779674,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779624,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779625,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779626,1780422649000,"fUST",-856.75,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779627,1780422649000,"fUST",-990.06,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779629,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779628,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779646,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779631,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779641,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779642,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779635,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779636,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779637,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779634,1780422649000,"fUST",-539.15,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779632,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779640,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779633,1780422649000,"fUST",-633.96,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779638,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779639,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779643,1780422649000,"fUST",-2279.37,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779645,1780422649000,"fUST",-1116.59,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779630,1780422649000,"fUST",-500.0,0.0001589,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779679,1780422649000,"fUST",-2279.37,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779671,1780422649000,"fUST",-500.0,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779680,1780422649000,"fUST",-508.96,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779714,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779713,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779712,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779711,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779720,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779718,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779722,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779723,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779721,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779724,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779726,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779719,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779725,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779730,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779728,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779731,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779729,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779733,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779732,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779735,1780422649000,"fUST",-245.238737,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779734,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779741,1780422649000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779742,1780422649000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779740,1780422649000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779739,1780422649000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779738,1780422649000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779737,1780422649000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779736,1780422649000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779681,1780422649000,"fUST",-1116.59,0.00016164,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779710,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779704,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779727,1780422649000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779708,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779717,1780422649000,"fUST",-1116.59,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779689,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779687,1780422649000,"fUST",-165.92939201,0.0001633,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779688,1780422649000,"fUST",-312.22243,0.00016378,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779686,1780422649000,"fUST",-156.58411465,0.0001633,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779684,1780422649000,"fUST",-164.86774943,0.00016326,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779683,1780422649000,"fUST",-174.28464103,0.00016326,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779685,1780422649000,"fUST",-168.39532784,0.0001633,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779690,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779691,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779693,1780422649000,"fUST",-516.55,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779694,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779692,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779697,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779682,1780422649000,"fUST",-232.00730564,0.000163,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779695,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779696,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779716,1780422649000,"fUST",-2279.37,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779707,1780422649000,"fUST",-539.15,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779706,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779705,1780422649000,"fUST",-444.72,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779715,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779709,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779701,1780422649000,"fUST",-856.75,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779698,1780422649000,"fUST",-733.53,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779700,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779702,1780422649000,"fUST",-990.06,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779703,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779699,1780422649000,"fUST",-500.0,0.00016438,2,"2026-06-02T17:50:49.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779781,1780422650000,"fUST",-516.55,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779798,1780422650000,"fUST",-167.0595966,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779797,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779796,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779780,1780422650000,"fUST",-526.61496429,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779786,1780422650000,"fUST",-733.53,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779784,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779779,1780422650000,"fUST",-422.48,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779778,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779782,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779773,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779788,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779783,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779785,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779790,1780422650000,"fUST",-990.06,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779793,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779789,1780422650000,"fUST",-856.75,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779794,1780422650000,"fUST",-539.15,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779791,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779792,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779795,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779799,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779803,1780422650000,"fUST",-2279.37,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779810,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779801,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779805,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779802,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779809,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779775,1780422650000,"fUST",-282.0,0.00016521,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779787,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779774,1780422650000,"fUST",-209.212101,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779743,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779776,1780422650000,"fUST",-1457.42,0.000166,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779800,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779744,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779745,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779746,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779749,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779747,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779752,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779750,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779751,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779748,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779753,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779756,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779755,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779754,1780422650000,"fUST",-387.92,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779777,1780422650000,"fUST",-500.0,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779757,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779758,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779769,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779770,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779760,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779761,1780422650000,"fUST",-160.664216,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779771,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779764,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779765,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779763,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779766,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779762,1780422650000,"fUST",-153.817786,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779768,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779767,1780422650000,"fUST",-186.260763,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779772,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779759,1780422650000,"fUST",-151.0,0.00016438,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779806,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779864,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779804,1780422650000,"fUST",-1116.59,0.00016712,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779842,1780422650000,"fUST",-161.28533981,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779848,1780422650000,"fUST",-331.85878402,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779844,1780422650000,"fUST",-313.16822931,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779846,1780422650000,"fUST",-186.74787766,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779843,1780422650000,"fUST",-180.17536648,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779849,1780422650000,"fUST",-500.0,0.00017218,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779847,1780422650000,"fUST",-210.50530933,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779845,1780422650000,"fUST",-206.27110622,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779862,1780422650000,"fUST",-990.06,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779856,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779853,1780422650000,"fUST",-429.89,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779852,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779863,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779859,1780422650000,"fUST",-733.53,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779855,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779861,1780422650000,"fUST",-856.75,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779854,1780422650000,"fUST",-516.55,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779857,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779858,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779860,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779865,1780422650000,"fUST",-539.15,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779866,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779867,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779872,1780422650000,"fUST",-1116.59,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779868,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779869,1780422650000,"fUST",-642.35,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779811,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779871,1780422650000,"fUST",-2279.37,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779873,1780422650000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779841,1780422650000,"fUST",-336.79065569,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779851,1780422650000,"fUST",-737.852,0.00017218,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779870,1780422650000,"fUST",-500.0,0.0001726,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779850,1780422650000,"fUST",-500.0,0.00017218,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779839,1780422650000,"fUST",-329.73549887,0.00017118,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779807,1780422650000,"fUST",-516.55,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779813,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779823,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779824,1780422650000,"fUST",-153.24,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779825,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779812,1780422650000,"fUST",-733.53,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779815,1780422650000,"fUST",-856.75,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779819,1780422650000,"fUST",-539.15,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779822,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779821,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779820,1780422650000,"fUST",-225.3,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779817,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779818,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779816,1780422650000,"fUST",-990.06,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779808,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779826,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779836,1780422650000,"fUST",-163.62256323,0.00017103,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779814,1780422650000,"fUST",-500.0,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779835,1780422650000,"fUST",-163.67111506,0.00017103,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779832,1780422650000,"fUST",-200.7024082,0.00017103,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779834,1780422650000,"fUST",-190.4331805,0.00017103,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779833,1780422650000,"fUST",-177.85138657,0.00017103,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779838,1780422650000,"fUST",-348.56928207,0.00017118,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779840,1780422650000,"fUST",-194.97286168,0.00017122,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779829,1780422650000,"fUST",-2027.76,0.00017,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779837,1780422650000,"fUST",-164.9895552,0.00017103,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779830,1780422650000,"fUST",-165.73990047,0.00017089,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779827,1780422650000,"fUST",-2279.37,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779828,1780422650000,"fUST",-1116.59,0.00016986,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779831,1780422650000,"fUST",-464.01461129,0.00017092,2,"2026-06-02T17:50:50.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779904,1780422651000,"fUST",-322.57067962,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779911,1780422651000,"fUST",-497.78817602,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779909,1780422651000,"fUST",-373.49575532,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779908,1780422651000,"fUST",-412.54221244,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779907,1780422651000,"fUST",-469.75234396,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779913,1780422651000,"fUST",-516.55,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779910,1780422651000,"fUST",-421.01061867,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779915,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779917,1780422651000,"fUST",-733.53,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779914,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779919,1780422651000,"fUST",-856.75,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779912,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779906,1780422651000,"fUST",-360.35073295,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779920,1780422651000,"fUST",-990.06,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779921,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779922,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779925,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779923,1780422651000,"fUST",-539.15,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779918,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779927,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779926,1780422651000,"fUST",-291.76,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779929,1780422651000,"fUST",-1116.59,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779939,1780422651000,"fUST",-533.5541597,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779934,1780422651000,"fUST",-197.38306847,0.00017971,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779940,1780422651000,"fUST",-571.29954149,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779916,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779930,1780422651000,"fUST",-151.0,0.000179,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779924,1780422651000,"fUST",-500.0,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779905,1780422651000,"fUST",-205.98740711,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779890,1780422651000,"fUST",-1116.59,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779898,1780422651000,"fUST",-327.24512646,0.00017631,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779937,1780422651000,"fUST",-491.01334519,0.00017971,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779876,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779875,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779877,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779874,1780422651000,"fUST",-516.55,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779881,1780422651000,"fUST",-990.06,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779878,1780422651000,"fUST",-733.53,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779880,1780422651000,"fUST",-856.75,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779879,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779882,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779884,1780422651000,"fUST",-539.15,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779886,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779883,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779887,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779889,1780422651000,"fUST",-2279.37,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779888,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779902,1780422651000,"fUST",-389.94572336,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779901,1780422651000,"fUST",-494.6032483,0.00017646,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779903,1780422651000,"fUST",-505.18598353,0.00017651,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779892,1780422651000,"fUST",-696.02191693,0.00017619,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779894,1780422651000,"fUST",-355.70277313,0.00017631,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779891,1780422651000,"fUST",-331.47980095,0.00017617,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779895,1780422651000,"fUST",-380.86636099,0.00017631,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779893,1780422651000,"fUST",-401.4048164,0.00017631,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779896,1780422651000,"fUST",-222.34543475,0.00017631,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779897,1780422651000,"fUST",-327.34223012,0.00017631,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779899,1780422651000,"fUST",-329.97911041,0.00017631,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779900,1780422651000,"fUST",-522.8539231,0.00017646,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779936,1780422651000,"fUST",-928.02922258,0.00017971,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779885,1780422651000,"fUST",-500.0,0.00017534,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779932,1780422651000,"fUST",-497.21970142,0.00017969,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779969,1780422651000,"fUST",-856.75,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779967,1780422651000,"fUST",-733.53,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779968,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779970,1780422651000,"fUST",-990.06,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779971,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779974,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779976,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779979,1780422651000,"fUST",-183.01928114,0.0001821,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779975,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779977,1780422651000,"fUST",-2279.37,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779978,1780422651000,"fUST",-1116.59,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779985,1780422651000,"fUST",-824.33874717,0.00018351,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779981,1780422651000,"fUST",-175.22205072,0.00018238,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779983,1780422651000,"fUST",-1160.03652822,0.00018323,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779987,1780422651000,"fUST",-516.55,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779982,1780422651000,"fUST",-258.31635928,0.00018238,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779984,1780422651000,"fUST",-871.42320517,0.00018351,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779980,1780422651000,"fUST",-329.43470606,0.0001821,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779989,1780422651000,"fUST",-310.05,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779988,1780422651000,"fUST",-534.04,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779990,1780422651000,"fUST",-500.0,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779992,1780422651000,"fUST",-500.0,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779991,1780422651000,"fUST",-733.53,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779993,1780422651000,"fUST",-856.75,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779995,1780422651000,"fUST",-500.0,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779994,1780422651000,"fUST",-990.06,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779928,1780422651000,"fUST",-2279.37,0.00017808,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779963,1780422651000,"fUST",-516.55,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779961,1780422651000,"fUST",-288.39658361,0.00018005,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779986,1780422651000,"fUST",-500.0,0.00018356,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779972,1780422651000,"fUST",-421.45,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779965,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779931,1780422651000,"fUST",-233.75176188,0.00017902,3,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779938,1780422651000,"fUST",-602.1072246,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779933,1780422651000,"fUST",-172.25690428,0.00017971,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779941,1780422651000,"fUST",-403.15210918,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779945,1780422651000,"fUST",-158.91771969,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779943,1780422651000,"fUST",-490.86768969,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779948,1780422651000,"fUST",-1694.67,0.00018,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779947,1780422651000,"fUST",-659.47099773,0.00017999,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779944,1780422651000,"fUST",-494.96866561,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779946,1780422651000,"fUST",-697.13856414,0.00017999,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779942,1780422651000,"fUST",-444.6908695,0.00017983,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779949,1780422651000,"fUST",-151.0,0.00018,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779951,1780422651000,"fUST",-673.58131137,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779935,1780422651000,"fUST",-156.53972117,0.00017971,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779973,1780422651000,"fUST",-539.15,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779966,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779964,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779962,1780422651000,"fUST",-500.0,0.00018082,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779955,1780422651000,"fUST",-411.97481422,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779958,1780422651000,"fUST",-618.81331866,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779950,1780422651000,"fUST",-584.91858504,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779959,1780422651000,"fUST",-560.24363298,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779957,1780422651000,"fUST",-626.33645861,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779954,1780422651000,"fUST",-483.85601944,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779953,1780422651000,"fUST",-185.5411335,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779956,1780422651000,"fUST",-540.52609943,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779952,1780422651000,"fUST",-445.86473099,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779960,1780422651000,"fUST",-631.515928,0.00018003,2,"2026-06-02T17:50:51.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780031,1780422652000,"fUST",-1772.17159044,0.000188,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780041,1780422652000,"fUST",-516.55,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780040,1780422652000,"fUST",-164.02470756,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780036,1780422652000,"fUST",-10000.0,0.00018862,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780035,1780422652000,"fUST",-270.09212425,0.00018862,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780024,1780422652000,"fUST",-215.49,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780034,1780422652000,"fUST",-1392.04383387,0.0001885,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780033,1780422652000,"fUST",-190.34962631,0.000188,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780032,1780422652000,"fUST",-3963.13322945,0.000188,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780030,1780422652000,"fUST",-802.41041483,0.000188,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780023,1780422652000,"fUST",-539.15,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780038,1780422652000,"fUST",-989.2064966,0.00018879,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780039,1780422652000,"fUST",-1008.58012844,0.00018884,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780037,1780422652000,"fUST",-7584.90364671,0.00018862,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780053,1780422652000,"fUST",-151.5,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780048,1780422652000,"fUST",-292.52238375,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780049,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780051,1780422652000,"fUST",-151.5,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780050,1780422652000,"fUST",-349.70006729,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780044,1780422652000,"fUST",-856.75,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780052,1780422652000,"fUST",-539.15,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780042,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780045,1780422652000,"fUST",-990.06,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780046,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780047,1780422652000,"fUST",-205.5241143,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780054,1780422652000,"fUST",-151.5,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780056,1780422652000,"fUST",-151.5,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780060,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780043,1780422652000,"fUST",-733.53,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780025,1780422652000,"fUST",-643.43,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780000,1780422652000,"fUST",-1116.59,0.00018356,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780022,1780422652000,"fUST",-500.0,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780057,1780422652000,"fUST",-215.04220334,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779999,1780422652000,"fUST",-2279.37,0.00018356,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780001,1780422652000,"fUST",-160.0,0.00018387,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779996,1780422652000,"fUST",-539.15,0.00018356,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779997,1780422652000,"fUST",-500.0,0.00018356,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423779998,1780422652000,"fUST",-500.0,0.00018356,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780003,1780422652000,"fUST",-1772.17159044,0.000184,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780002,1780422652000,"fUST",-160.0,0.00018387,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780005,1780422652000,"fUST",-3963.13322945,0.000184,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780014,1780422652000,"fUST",-151.0,0.000186,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780004,1780422652000,"fUST",-802.41041483,0.000184,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780008,1780422652000,"fUST",-315.0,0.00018521,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780006,1780422652000,"fUST",-190.34962631,0.000184,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780007,1780422652000,"fUST",-692.625873,0.00018493,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780009,1780422652000,"fUST",-802.41041483,0.000186,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780013,1780422652000,"fUST",-151.0,0.000186,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780011,1780422652000,"fUST",-3963.13322945,0.000186,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780012,1780422652000,"fUST",-190.34962631,0.000186,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780015,1780422652000,"fUST",-216.02689862,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780010,1780422652000,"fUST",-1772.17159044,0.000186,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780017,1780422652000,"fUST",-500.0,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780019,1780422652000,"fUST",-500.0,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780016,1780422652000,"fUST",-516.55,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780020,1780422652000,"fUST",-856.75,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780027,1780422652000,"fUST",-1116.59,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780028,1780422652000,"fUST",-3025.39,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780029,1780422652000,"fUST",-300.0,0.00018773,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780018,1780422652000,"fUST",-733.53,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780021,1780422652000,"fUST",-990.06,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780026,1780422652000,"fUST",-2279.37,0.0001863,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780059,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780055,1780422652000,"fUST",-151.5,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780058,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780104,1780422652000,"fUST",-153.373394,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780105,1780422652000,"fUST",-3025.39,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780093,1780422652000,"fUST",-2279.37,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780096,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780099,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780102,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780098,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780095,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780100,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780097,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780101,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780103,1780422652000,"fUST",-151.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780107,1780422652000,"fUST",-151.0,0.000192,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780106,1780422652000,"fUST",-151.0,0.000192,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780117,1780422652000,"fUST",-1931.93,0.000194,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780119,1780422652000,"fUST",-160.55,0.00019452,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780108,1780422652000,"fUST",-151.0,0.000192,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780112,1780422652000,"fUST",-3963.13322945,0.000193,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780113,1780422652000,"fUST",-600.0,0.00019379,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780110,1780422652000,"fUST",-456.614,0.00019228,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780118,1780422652000,"fUST",-516.55,0.00019452,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780109,1780422652000,"fUST",-151.0,0.000192,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780111,1780422652000,"fUST",-1772.17159044,0.000193,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780115,1780422652000,"fUST",-866.27,0.000194,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780062,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780116,1780422652000,"fUST",-850.5763,0.000194,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780121,1780422652000,"fUST",-856.75,0.00019452,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780122,1780422652000,"fUST",-900.12791717,0.00019452,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780120,1780422652000,"fUST",-733.53,0.00019452,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780094,1780422652000,"fUST",-1116.59,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780090,1780422652000,"fUST",-990.06,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780114,1780422652000,"fUST",-583.84,0.000194,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780089,1780422652000,"fUST",-856.75,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780063,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780064,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780061,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780065,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780066,1780422652000,"fUST",-500.0,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780068,1780422652000,"fUST",-2279.37,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780078,1780422652000,"fUST",-579.49,0.00019,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780079,1780422652000,"fUST",-158.0,0.00019,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780067,1780422652000,"fUST",-277.71993064,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780069,1780422652000,"fUST",-1116.59,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780077,1780422652000,"fUST",-160.0,0.00019,7,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780071,1780422652000,"fUST",-24784.71842119,0.00019,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780074,1780422652000,"fUST",-1772.17159044,0.00019,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780080,1780422652000,"fUST",-802.41041483,0.000191,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780072,1780422652000,"fUST",-5376.96831605,0.00019,7,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780088,1780422652000,"fUST",-733.53,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780073,1780422652000,"fUST",-802.41041483,0.00019,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780083,1780422652000,"fUST",-190.34962631,0.000191,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780085,1780422652000,"fUST",-300.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780084,1780422652000,"fUST",-10573.51608996,0.0001916,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780082,1780422652000,"fUST",-3963.13322945,0.000191,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780087,1780422652000,"fUST",-500.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780092,1780422652000,"fUST",-539.15,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780086,1780422652000,"fUST",-516.55,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780075,1780422652000,"fUST",-3963.13322945,0.00019,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780070,1780422652000,"fUST",-3025.39,0.00018904,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780091,1780422652000,"fUST",-500.0,0.00019178,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780081,1780422652000,"fUST",-1772.17159044,0.000191,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780076,1780422652000,"fUST",-190.34962631,0.00019,2,"2026-06-02T17:50:52.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780124,1780422653000,"fUST",-500.0,0.00019452,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780123,1780422653000,"fUST",-89.93208283,0.00019452,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780132,1780422653000,"fUST",-1136.45121643,0.00019676,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780127,1780422653000,"fUST",-1116.59,0.00019452,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780125,1780422653000,"fUST",-539.15,0.00019452,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780130,1780422653000,"fUST",-3963.13322945,0.000195,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780131,1780422653000,"fUST",-1624.05113951,0.00019642,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780128,1780422653000,"fUST",-3025.39,0.00019452,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780129,1780422653000,"fUST",-1772.17159044,0.000195,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780133,1780422653000,"fUST",-863.85847147,0.000197,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780126,1780422653000,"fUST",-2279.37,0.00019452,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780134,1780422653000,"fUST",-252.192,0.000197,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780136,1780422653000,"fUST",-2463.09258866,0.000197,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780146,1780422653000,"fUST",-3652.39590425,0.00012803,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780135,1780422653000,"fUST",-656.12111897,0.000197,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780144,1780422653000,"fUST",-18.26435012,0.00010634,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780142,1780422653000,"fUST",-2119.25919702,0.00010634,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780143,1780422653000,"fUST",-2862.47645286,0.00010634,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780145,1780422653000,"fUST",-1257.11755133,0.00012803,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780140,1780422653000,"fUST",-585.243046,0.00012803,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780139,1780422653000,"fUST",-1634.63594125,0.00012803,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780138,1780422653000,"fUST",-0.0009345,0.00012803,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780137,1780422653000,"fUST",-2333.18114726,0.00012803,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780141,1780422653000,"fUST",-867.84741846,0.00012803,2,"2026-06-02T17:50:53.000",0.0002336,25.11,0.9247235040493729,449294584.55284446]
[423780241,1780423610000,"fUST",-238.50405005,0.00011406,2,"2026-06-02T18:06:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780284,1780423832000,"fUST",-1801.85259405,0.00010641,2,"2026-06-02T18:10:32.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780546,1780423838000,"fUST",-446.76690044,0.000126,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780542,1780423838000,"fUST",-300.0,0.00012281,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780544,1780423838000,"fUST",-2074.665415,0.00012566,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780547,1780423838000,"fUST",-53039.91657282,0.00012601,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780550,1780423838000,"fUST",-27586.0869185,0.00012703,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780559,1780423838000,"fUST",-422.05972355,0.00013233,14,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780553,1780423838000,"fUST",-52110.77587445,0.00012803,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780557,1780423838000,"fUST",-2074.665415,0.00013095,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780551,1780423838000,"fUST",-151.41,0.000128,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780555,1780423838000,"fUST",-600.0,0.00013058,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780532,1780423838000,"fUST",-5350.6026679,0.00011825,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780566,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780540,1780423838000,"fUST",-381.0,0.00012281,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780525,1780423838000,"fUST",-670.0,0.00011178,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780527,1780423838000,"fUST",-8836.46299765,0.00011406,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780530,1780423838000,"fUST",-165.4937,0.00011803,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780529,1780423838000,"fUST",-1725.48462159,0.00011703,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780538,1780423838000,"fUST",-370.08273035,0.00012147,7,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780536,1780423838000,"fUST",-151.41,0.00012,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780517,1780423838000,"fUST",-161.31063823,0.00010967,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780519,1780423838000,"fUST",-300.0,0.00011178,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780514,1780423838000,"fUST",-5000.0,0.00010748,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780521,1780423838000,"fUST",-300.0,0.00011178,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780523,1780423838000,"fUST",-300.0,0.00011178,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780516,1780423838000,"fUST",-5000.0,0.00010857,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780512,1780423838000,"fUST",-3198.14740595,0.00010641,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780534,1780423838000,"fUST",-159.4920842,0.00011923,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780561,1780423838000,"fUST",-183.0,0.00013236,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780578,1780423838000,"fUST",-574.87080206,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780565,1780423838000,"fUST",-2074.665415,0.00013624,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780606,1780423838000,"fUST",-501.14916103,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780602,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780608,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780617,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780604,1780423838000,"fUST",-160.62755025,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780614,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780610,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780615,1780423838000,"fUST",-501.26179018,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780600,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780596,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780594,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780591,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780611,1780423838000,"fUST",-169.58921409,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780593,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780598,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780572,1780423838000,"fUST",-500.14112481,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780568,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780570,1780423838000,"fUST",-334.27270604,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780585,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780574,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780563,1780423838000,"fUST",-151.41,0.000136,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780589,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780581,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780579,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780576,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780587,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780583,1780423838000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780713,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780711,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780707,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780709,1780423839000,"fUST",-501.06310409,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780704,1780423839000,"fUST",-174.11201246,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780701,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780697,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780699,1780423839000,"fUST",-508.22126743,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780717,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780691,1780423839000,"fUST",-558.59583522,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780683,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780685,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780681,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780702,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780693,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780735,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780719,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780724,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780721,1780423839000,"fUST",-174.78478396,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780726,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780729,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780731,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780728,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780737,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780738,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780746,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780733,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780695,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780744,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780742,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780723,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780689,1780423839000,"fUST",-211.42446007,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780653,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780687,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780620,1780423839000,"fUST",-501.98856139,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780624,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780621,1780423839000,"fUST",-503.16809704,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780638,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780639,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780629,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780643,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780627,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780633,1780423839000,"fUST",-501.21301469,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780631,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780635,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780625,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780641,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780645,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780647,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780649,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780674,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780677,1780423839000,"fUST",-248.87519191,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780666,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780664,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780670,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780672,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780668,1780423839000,"fUST",-250.32831212,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780679,1780423839000,"fUST",-541.59703694,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780659,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780675,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780651,1780423839000,"fUST",-501.14922953,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780740,1780423839000,"fUST",-500.77422903,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780657,1780423839000,"fUST",-501.62695723,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780655,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780662,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780660,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780751,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780715,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780747,1780423839000,"fUST",-403.01153824,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780814,1780423839000,"fUST",-501.05788719,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780826,1780423839000,"fUST",-501.53882403,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780810,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780816,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780831,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780830,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780828,1780423839000,"fUST",-472.77487268,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780817,1780423839000,"fUST",-500.80846786,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780833,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780835,1780423839000,"fUST",-516.77540786,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780839,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780837,1780423839000,"fUST",-500.9978282,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780843,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780852,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780841,1780423839000,"fUST",-500.68473428,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780845,1780423839000,"fUST",-500.8390604,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780851,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780865,1780423839000,"fUST",-500.80483729,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780863,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780749,1780423839000,"fUST",-500.35104911,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780867,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780874,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780871,1780423839000,"fUST",-501.0045996,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780812,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780872,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780856,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780860,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780854,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780858,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780849,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780847,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780862,1780423839000,"fUST",-1516.48,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780824,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780869,1780423839000,"fUST",-501.4705929,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780822,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780808,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780765,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780764,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780755,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780767,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780757,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780762,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780771,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780759,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780769,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780773,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780775,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780780,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780778,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780792,1780423839000,"fUST",-503.607135,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780753,1780423839000,"fUST",-501.18216765,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780782,1780423839000,"fUST",-500.70988643,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780794,1780423839000,"fUST",-500.80680724,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780819,1780423839000,"fUST",-501.793546,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780807,1780423839000,"fUST",-582.13898903,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780805,1780423839000,"fUST",-501.10483818,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780803,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780801,1780423839000,"fUST",-505.97,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780797,1780423839000,"fUST",-502.75815772,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780821,1780423839000,"fUST",-500.8181683,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780785,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780789,1780423839000,"fUST",-501.44991635,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780791,1780423839000,"fUST",-504.57757265,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780787,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780799,1780423839000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780796,1780423839000,"fUST",-587.53899157,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780783,1780423839000,"fUST",-501.55835326,0.00013698,2,"2026-06-02T18:10:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780971,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780981,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780965,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780967,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780949,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780963,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780951,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780961,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780953,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780959,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780969,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780947,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780943,1780423840000,"fUST",-231.24142281,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780975,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780983,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780987,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780973,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780989,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780977,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780979,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780991,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780995,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780993,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780999,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781001,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780997,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781003,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780945,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780985,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780957,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780913,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780936,1780423840000,"fUST",-502.87886352,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781007,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780878,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780876,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780880,1780423840000,"fUST",-507.50418668,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780882,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780884,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780886,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780888,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780889,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780893,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780891,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780895,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780905,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780955,1780423840000,"fUST",-1084.41,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780908,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780915,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780923,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780941,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780917,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780921,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780930,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780932,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780919,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780938,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780939,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780928,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780934,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780926,1780423840000,"fUST",-634.94,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423780911,1780423840000,"fUST",-502.1085238,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781015,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781009,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781098,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781064,1780423840000,"fUST",-500.6541299,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781068,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781070,1780423840000,"fUST",-501.01435429,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781063,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781069,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781073,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781072,1780423840000,"fUST",-675.34,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781076,1780423840000,"fUST",-501.07822343,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781077,1780423840000,"fUST",-273.92822183,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781074,1780423840000,"fUST",-501.42608338,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781078,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781089,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781079,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781066,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781094,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781087,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781081,1780423840000,"fUST",-391.48,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781085,1780423840000,"fUST",-501.05210444,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781088,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781084,1780423840000,"fUST",-526.32,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781092,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781096,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781095,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781104,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781101,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781099,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781102,1780423840000,"fUST",-1159.15,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781005,1780423840000,"fUST",-639.08644557,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781082,1780423840000,"fUST",-500.82532295,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781062,1780423840000,"fUST",-500.2037908,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781091,1780423840000,"fUST",-500.97773255,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781053,1780423840000,"fUST",-500.75831427,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781065,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781011,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781013,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781017,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781019,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781021,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781022,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781024,1780423840000,"fUST",-713.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781034,1780423840000,"fUST",-501.34325615,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781026,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781028,1780423840000,"fUST",-254.42191197,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781039,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781036,1780423840000,"fUST",-503.85552916,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781030,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781038,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781032,1780423840000,"fUST",-504.10078404,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781041,1780423840000,"fUST",-500.69915305,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781055,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781054,1780423840000,"fUST",-501.04979229,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781060,1780423840000,"fUST",-501.22802295,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781048,1780423840000,"fUST",-1002.55947041,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781049,1780423840000,"fUST",-508.41506294,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781061,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781052,1780423840000,"fUST",-501.3010283,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781059,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781057,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781056,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781046,1780423840000,"fUST",-500.91119642,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781043,1780423840000,"fUST",-501.3896519,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781058,1780423840000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781182,1780423841000,"fUST",-533.67151913,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781179,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781177,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781174,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781172,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781169,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781167,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781171,1780423841000,"fUST",-500.67087394,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781166,1780423841000,"fUST",-519.85457821,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781164,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781162,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781158,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781183,1780423841000,"fUST",-441.64,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781175,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781180,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781201,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781186,1780423841000,"fUST",-603.64,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781198,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781196,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781200,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781188,1780423841000,"fUST",-501.58000671,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781199,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781190,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781193,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781191,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781194,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781202,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781214,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781204,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781159,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781185,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781161,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781110,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781156,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781105,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781212,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781107,1780423841000,"fUST",-500.83037712,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781115,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781113,1780423841000,"fUST",-1082.31,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781112,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781116,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781118,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781119,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781131,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781130,1780423841000,"fUST",-501.19681984,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781133,1780423841000,"fUST",-506.7968952,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781134,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781137,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781121,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781136,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781125,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781153,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781151,1780423841000,"fUST",-501.0320211,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781150,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781148,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781147,1780423841000,"fUST",-501.85225206,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781145,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781154,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781142,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781144,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781122,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781124,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781128,1780423841000,"fUST",-500.95348333,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781139,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781127,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781141,1780423841000,"fUST",-501.08056379,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781203,1780423841000,"fUST",-1258.04,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781109,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781205,1780423841000,"fUST",-501.00233577,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781244,1780423841000,"fUST",-500.0,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781245,1780423841000,"fUST",-500.0,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781248,1780423841000,"fUST",-1516.48,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781251,1780423841000,"fUST",-634.94,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781249,1780423841000,"fUST",-634.94,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781253,1780423841000,"fUST",-634.94,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781246,1780423841000,"fUST",-1516.48,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781252,1780423841000,"fUST",-634.94,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781256,1780423841000,"fUST",-1084.41,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781255,1780423841000,"fUST",-1084.41,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781257,1780423841000,"fUST",-1084.41,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781247,1780423841000,"fUST",-1516.48,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781250,1780423841000,"fUST",-634.94,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781254,1780423841000,"fUST",-1084.41,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781259,1780423841000,"fUST",-713.0,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781261,1780423841000,"fUST",-1258.04,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781260,1780423841000,"fUST",-713.0,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781273,1780423841000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781213,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781274,1780423841000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781266,1780423841000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781267,1780423841000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781263,1780423841000,"fUST",-1258.04,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781243,1780423841000,"fUST",-500.0,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781271,1780423841000,"fUST",-501.54089256,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781264,1780423841000,"fUST",-1258.04,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781270,1780423841000,"fUST",-502.81755631,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781265,1780423841000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781258,1780423841000,"fUST",-713.0,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781262,1780423841000,"fUST",-1258.04,0.00013971,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781269,1780423841000,"fUST",-501.9016182,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781268,1780423841000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781232,1780423841000,"fUST",-257.79471375,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781272,1780423841000,"fUST",-572.01974826,0.00013972,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781241,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781242,1780423841000,"fUST",-1596.220008,0.00013699,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781210,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781206,1780423841000,"fUST",-501.29033381,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781209,1780423841000,"fUST",-2657.49,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781208,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781207,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781216,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781228,1780423841000,"fUST",-1032.39,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781227,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781226,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781215,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781217,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781218,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781225,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781220,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781211,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781224,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781219,1780423841000,"fUST",-1796.92,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781237,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781231,1780423841000,"fUST",-293.21237687,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781234,1780423841000,"fUST",-489.2,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781235,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781233,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781240,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781236,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781238,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781239,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781230,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781221,1780423841000,"fUST",-316.44128861,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781223,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781229,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781222,1780423841000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781320,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781317,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781315,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781310,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781313,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781314,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781311,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781312,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781318,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781316,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781323,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781308,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781319,1780423842000,"fUST",-335.4443692,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781326,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781322,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781324,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781325,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781331,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781327,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781329,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781328,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781330,1780423842000,"fUST",-500.62658303,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781333,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781336,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781343,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781332,1780423842000,"fUST",-505.97,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781344,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781309,1780423842000,"fUST",-501.05505094,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781321,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781307,1780423842000,"fUST",-505.53501359,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781290,1780423842000,"fUST",-505.58002744,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781296,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781279,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781280,1780423842000,"fUST",-503.49346695,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781281,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781285,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781283,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781278,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781277,1780423842000,"fUST",-501.55669434,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781282,1780423842000,"fUST",-501.58503394,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781284,1780423842000,"fUST",-506.11331621,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781276,1780423842000,"fUST",-599.87335629,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781275,1780423842000,"fUST",-518.35728631,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781287,1780423842000,"fUST",-502.13846415,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781286,1780423842000,"fUST",-502.23593157,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781288,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781292,1780423842000,"fUST",-504.20530882,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781289,1780423842000,"fUST",-402.9698033,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781293,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781294,1780423842000,"fUST",-502.03594337,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781291,1780423842000,"fUST",-502.54868423,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781295,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781299,1780423842000,"fUST",-502.66761626,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781298,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781297,1780423842000,"fUST",-501.59952013,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781300,1780423842000,"fUST",-505.47360335,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781301,1780423842000,"fUST",-178.25084398,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781306,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781303,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781302,1780423842000,"fUST",-501.93506919,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781304,1780423842000,"fUST",-501.970972,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781305,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781337,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781334,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781345,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781379,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781376,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781374,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781377,1780423842000,"fUST",-164.27788014,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781380,1780423842000,"fUST",-589.67638976,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781375,1780423842000,"fUST",-562.1002464,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781384,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781385,1780423842000,"fUST",-675.34,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781386,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781378,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781382,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781383,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781387,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781400,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781389,1780423842000,"fUST",-500.41888453,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781390,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781395,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781402,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781394,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781396,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781391,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781393,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781401,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781392,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781398,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781399,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781397,1780423842000,"fUST",-1159.15,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781403,1780423842000,"fUST",-1082.31,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781335,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781373,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781368,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781388,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781362,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781365,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781340,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781338,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781342,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781341,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781347,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781351,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781356,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781353,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781350,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781352,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781346,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781349,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781358,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781354,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781339,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781361,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781355,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781348,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781359,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781371,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781360,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781372,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781369,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781370,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781357,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781363,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781366,1780423842000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781367,1780423842000,"fUST",-190.0,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781364,1780423842000,"fUST",-360.24,0.00013972,2,"2026-06-02T18:10:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781450,1780423843000,"fUST",-377.83735542,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781449,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781438,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781454,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781460,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781447,1780423843000,"fUST",-636.29879197,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781432,1780423843000,"fUST",-395.53727034,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781445,1780423843000,"fUST",-2657.49,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781443,1780423843000,"fUST",-502.28463136,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781442,1780423843000,"fUST",-542.6162988,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781437,1780423843000,"fUST",-501.5590396,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781440,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781457,1780423843000,"fUST",-502.62224746,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781446,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781452,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781461,1780423843000,"fUST",-1032.39,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781448,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781453,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781458,1780423843000,"fUST",-504.25849131,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781451,1780423843000,"fUST",-501.03022971,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781455,1780423843000,"fUST",-1796.92,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781462,1780423843000,"fUST",-500.83543227,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781472,1780423843000,"fUST",-167.27263594,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781473,1780423843000,"fUST",-503.77776722,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781474,1780423843000,"fUST",-2074.665415,0.00014152,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781476,1780423843000,"fUST",-500.0,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781475,1780423843000,"fUST",-500.0,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781464,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781465,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781456,1780423843000,"fUST",-502.49737703,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781439,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781467,1780423843000,"fUST",-501.59531447,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781436,1780423843000,"fUST",-517.77824459,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781407,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781408,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781409,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781405,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781406,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781413,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781410,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781404,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781411,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781415,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781412,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781414,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781417,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781428,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781416,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781430,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781420,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781418,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781429,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781419,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781422,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781426,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781423,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781425,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781421,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781424,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781431,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781434,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781435,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781433,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781469,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781463,1780423843000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781534,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781516,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781506,1780423843000,"fUST",-416.76110178,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781512,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781515,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781511,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781514,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781513,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781529,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781519,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781531,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781532,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781533,1780423843000,"fUST",-505.97,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781535,1780423843000,"fUST",-421.1349321,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781536,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781518,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781526,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781523,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781527,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781524,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781521,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781538,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781539,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781537,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781543,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781544,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781540,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781541,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781542,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781468,1780423843000,"fUST",-500.58896812,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781509,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781517,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781510,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781508,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781484,1780423843000,"fUST",-634.94,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781481,1780423843000,"fUST",-634.94,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781480,1780423843000,"fUST",-634.94,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781479,1780423843000,"fUST",-634.94,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781507,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781477,1780423843000,"fUST",-1516.48,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781487,1780423843000,"fUST",-1084.41,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781485,1780423843000,"fUST",-634.98763785,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781482,1780423843000,"fUST",-634.94,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781483,1780423843000,"fUST",-634.94,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781490,1780423843000,"fUST",-1258.04,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781478,1780423843000,"fUST",-1516.48,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781488,1780423843000,"fUST",-713.0,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781471,1780423843000,"fUST",-501.0499882,0.00013972,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781486,1780423843000,"fUST",-1084.41,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781491,1780423843000,"fUST",-1258.04,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781489,1780423843000,"fUST",-713.0,0.00014245,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781498,1780423843000,"fUST",-297.42535722,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781494,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781492,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781500,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781495,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781499,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781497,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781504,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781502,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781505,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781496,1780423843000,"fUST",-574.67448036,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781503,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781501,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781493,1780423843000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781589,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781588,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781579,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781594,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781586,1780423844000,"fUST",-1082.31,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781597,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781593,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781577,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781591,1780423844000,"fUST",-519.0487105,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781585,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781584,1780423844000,"fUST",-289.10459979,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781578,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781590,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781592,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781596,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781549,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781587,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781583,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781604,1780423844000,"fUST",-188.32944767,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781603,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781606,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781607,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781601,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781595,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781605,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781612,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781599,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781611,1780423844000,"fUST",-2657.49,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781610,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781600,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781598,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781602,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781582,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781546,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781574,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781609,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781545,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781548,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781557,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781547,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781556,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781553,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781550,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781554,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781552,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781551,1780423844000,"fUST",-225.84,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781555,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781558,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781560,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781580,1780423844000,"fUST",-1159.15,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781559,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781566,1780423844000,"fUST",-501.38718463,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781564,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781562,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781569,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781571,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781563,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781570,1780423844000,"fUST",-675.34,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781568,1780423844000,"fUST",-565.32,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781567,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781573,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781572,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781575,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781576,1780423844000,"fUST",-628.44,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781581,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781561,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781608,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781565,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781615,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781650,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781651,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781652,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781654,1780423844000,"fUST",-564.72204114,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781653,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781656,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781666,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781667,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781655,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781668,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781676,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781660,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781657,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781663,1780423844000,"fUST",-505.97,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781665,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781658,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781661,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781613,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781679,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781678,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781675,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781672,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781673,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781649,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781670,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781680,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781671,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781669,1780423844000,"fUST",-387.7,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781664,1780423844000,"fUST",-501.93037863,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781662,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781659,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781674,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781645,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781677,1780423844000,"fUST",-360.78248467,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781643,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781620,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781648,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781618,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781619,1780423844000,"fUST",-1032.39,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781617,1780423844000,"fUST",-1796.92,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781621,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781622,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781623,1780423844000,"fUST",-720.0,0.00014364,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781626,1780423844000,"fUST",-500.0,0.00014519,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781625,1780423844000,"fUST",-250.24208455,0.00014491,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781624,1780423844000,"fUST",-151.41,0.000144,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781614,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781628,1780423844000,"fUST",-1084.41,0.00014519,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781638,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781639,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781616,1780423844000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781637,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781642,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781647,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781644,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781646,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781641,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781640,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781636,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781633,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781634,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781627,1780423844000,"fUST",-1516.48,0.00014519,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781631,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781629,1780423844000,"fUST",-713.0,0.00014519,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781635,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781630,1780423844000,"fUST",-1258.04,0.00014519,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781632,1780423844000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781726,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781724,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781713,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781720,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781712,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781717,1780423845000,"fUST",-2657.49,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781714,1780423845000,"fUST",-264.2,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781719,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781716,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781715,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781722,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781718,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781727,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781725,1780423845000,"fUST",-1032.39,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781731,1780423845000,"fUST",-151.0,0.00014703,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781729,1780423845000,"fUST",-2074.665415,0.00014681,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781732,1780423845000,"fUST",-500.0,0.00014703,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781730,1780423845000,"fUST",-151.0,0.00014703,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781733,1780423845000,"fUST",-162.38071901,0.00014703,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781734,1780423845000,"fUST",-537.6845,0.00014703,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781735,1780423845000,"fUST",-1725.48462153,0.00014731,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781737,1780423845000,"fUST",-1516.48,0.00014793,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781736,1780423845000,"fUST",-500.0,0.00014793,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781738,1780423845000,"fUST",-1084.41,0.00014793,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781746,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781749,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781723,1780423845000,"fUST",-1796.92,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781741,1780423845000,"fUST",-1258.04,0.00014793,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781728,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781710,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781696,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781711,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781743,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781681,1780423845000,"fUST",-522.92,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781682,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781684,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781686,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781689,1780423845000,"fUST",-388.25621613,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781691,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781695,1780423845000,"fUST",-1159.15,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781687,1780423845000,"fUST",-675.34,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781694,1780423845000,"fUST",-358.19626169,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781683,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781685,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781693,1780423845000,"fUST",-315.49,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781690,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781688,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781692,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781697,1780423845000,"fUST",-1082.31,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781698,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781708,1780423845000,"fUST",-454.44,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781699,1780423845000,"fUST",-492.73,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781701,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781707,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781700,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781706,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781702,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781704,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781705,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781709,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781703,1780423845000,"fUST",-356.62382291,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781721,1780423845000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781739,1780423845000,"fUST",-1084.41,0.00014793,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781764,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781750,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781774,1780423845000,"fUST",-387.5,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781777,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781779,1780423845000,"fUST",-530.56,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781776,1780423845000,"fUST",-586.06,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781787,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781795,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781791,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781786,1780423845000,"fUST",-1082.31,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781790,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781785,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781788,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781797,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781742,1780423845000,"fUST",-1258.04,0.00014793,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781778,1780423845000,"fUST",-675.34,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781792,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781798,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781794,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781793,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781800,1780423845000,"fUST",-2657.49,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781799,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781801,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781804,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781806,1780423845000,"fUST",-1032.39,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781807,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781803,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781808,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781805,1780423845000,"fUST",-1796.92,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781802,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781789,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781775,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781796,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781772,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781781,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781740,1780423845000,"fUST",-713.0,0.00014793,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781745,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781747,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781744,1780423845000,"fUST",-540.73,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781748,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781752,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781756,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781751,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781754,1780423845000,"fUST",-501.35082466,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781758,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781755,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781757,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781759,1780423845000,"fUST",-538.6,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781753,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781760,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781770,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781784,1780423845000,"fUST",-1159.15,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781783,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781773,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781767,1780423845000,"fUST",-505.97,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781768,1780423845000,"fUST",-335.3,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781769,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781782,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781765,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781763,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781771,1780423845000,"fUST",-607.33909288,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781761,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781762,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781766,1780423845000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:45.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781860,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781857,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781853,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781856,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781854,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781846,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781855,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781852,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781859,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781858,1780423846000,"fUST",-637.63239537,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781850,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781848,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781851,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781864,1780423846000,"fUST",-266.48,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781879,1780423846000,"fUST",-1258.04,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781867,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781862,1780423846000,"fUST",-277.56,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781866,1780423846000,"fUST",-1032.39,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781865,1780423846000,"fUST",-1796.92,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781861,1780423846000,"fUST",-2657.49,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781868,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781869,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781870,1780423846000,"fUST",-568.38897,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781872,1780423846000,"fUST",-1084.41,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781871,1780423846000,"fUST",-2074.665415,0.0001521,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781873,1780423846000,"fUST",-1084.41,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781882,1780423846000,"fUST",-216.0,0.00015236,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781849,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781881,1780423846000,"fUST",-1258.08103297,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781863,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781847,1780423846000,"fUST",-1082.31,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781878,1780423846000,"fUST",-1258.04,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781833,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781813,1780423846000,"fUST",-426.20071211,0.00015067,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781811,1780423846000,"fUST",-186.30053715,0.0001504,3,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781814,1780423846000,"fUST",-1516.48,0.00015067,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781809,1780423846000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781817,1780423846000,"fUST",-426.95036709,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781827,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781828,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781816,1780423846000,"fUST",-713.0,0.00015067,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781818,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781829,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781821,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781826,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781830,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781822,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781819,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781825,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781824,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781841,1780423846000,"fUST",-675.34,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781835,1780423846000,"fUST",-474.85908908,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781839,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781838,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781837,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781843,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781845,1780423846000,"fUST",-1159.15,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781831,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781842,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781844,1780423846000,"fUST",-187.63,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781834,1780423846000,"fUST",-505.97,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781840,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781832,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781823,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781836,1780423846000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781876,1780423846000,"fUST",-1084.62066765,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781880,1780423846000,"fUST",-1258.04,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781874,1780423846000,"fUST",-1084.41,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781915,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781912,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781914,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781913,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781916,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781917,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781918,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781920,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781926,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781925,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781937,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781927,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781936,1780423846000,"fUST",-327.8,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781938,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781928,1780423846000,"fUST",-570.87990805,0.00015516,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781930,1780423846000,"fUST",-713.0,0.00015615,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781934,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781875,1780423846000,"fUST",-1084.41,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781943,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781945,1780423846000,"fUST",-675.34,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781946,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781944,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781942,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781919,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781941,1780423846000,"fUST",-582.67304659,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781940,1780423846000,"fUST",-505.97,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781932,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781935,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781929,1780423846000,"fUST",-1516.48,0.00015615,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781931,1780423846000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781933,1780423846000,"fUST",-450.08,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781939,1780423846000,"fUST",-480.05,0.00015616,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781922,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781885,1780423846000,"fUST",-151.41,0.000153,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781923,1780423846000,"fUST",-1796.92,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781924,1780423846000,"fUST",-1032.39,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781884,1780423846000,"fUST",-557.5788265,0.00015251,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781877,1780423846000,"fUST",-1258.04,0.00015214,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781888,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781896,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781894,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781895,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781892,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781886,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781890,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781887,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781893,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781889,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781891,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781898,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781883,1780423846000,"fUST",-501.57427692,0.00015251,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781899,1780423846000,"fUST",-505.97,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781910,1780423846000,"fUST",-1082.31,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781921,1780423846000,"fUST",-2657.49,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781911,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781905,1780423846000,"fUST",-675.34,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781897,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781908,1780423846000,"fUST",-1159.15,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781901,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781909,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781903,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781904,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781902,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781907,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781900,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781906,1780423846000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:10:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781992,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781989,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781987,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781984,1780423847000,"fUST",-303.44,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781985,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781975,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781973,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781981,1780423847000,"fUST",-1159.15,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781980,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781986,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781991,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781979,1780423847000,"fUST",-324.72,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781995,1780423847000,"fUST",-1796.92,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782000,1780423847000,"fUST",-1516.48,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781990,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781998,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781994,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781988,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781993,1780423847000,"fUST",-2657.49,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782008,1780423847000,"fUST",-713.0,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781999,1780423847000,"fUST",-361.07942581,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782001,1780423847000,"fUST",-1516.48,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782005,1780423847000,"fUST",-1516.60948988,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782006,1780423847000,"fUST",-713.0,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782003,1780423847000,"fUST",-1516.48,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782004,1780423847000,"fUST",-1516.48,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781978,1780423847000,"fUST",-675.34,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781996,1780423847000,"fUST",-1032.39,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781982,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781961,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781977,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781952,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781950,1780423847000,"fUST",-1082.31,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781951,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781948,1780423847000,"fUST",-1159.15,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781947,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781949,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781953,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781955,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781957,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781958,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781959,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781954,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781956,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781983,1780423847000,"fUST",-1082.31,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781960,1780423847000,"fUST",-2657.49,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781965,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781971,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781962,1780423847000,"fUST",-1796.92,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781964,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781963,1780423847000,"fUST",-1032.39,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781966,1780423847000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781969,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781970,1780423847000,"fUST",-151.95,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781967,1780423847000,"fUST",-864.0,0.000158,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781968,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781972,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781976,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781974,1780423847000,"fUST",-505.97,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782007,1780423847000,"fUST",-713.0,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782002,1780423847000,"fUST",-1516.48,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423781997,1780423847000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782010,1780423847000,"fUST",-713.0,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782037,1780423847000,"fUST",-1032.39,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782049,1780423847000,"fUST",-675.34,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782046,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782048,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782042,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782043,1780423847000,"fUST",-566.57713103,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782047,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782044,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782052,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782062,1780423847000,"fUST",-285.30003306,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782064,1780423847000,"fUST",-1032.39,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782054,1780423847000,"fUST",-536.16,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782051,1780423847000,"fUST",-1159.15,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782045,1780423847000,"fUST",-505.97,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782063,1780423847000,"fUST",-1796.92,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782057,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782059,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782055,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782058,1780423847000,"fUST",-269.98320771,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782061,1780423847000,"fUST",-2657.49,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782060,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782065,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782067,1780423847000,"fUST",-285.34,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782070,1780423847000,"fUST",-354.65,0.00016712,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782066,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782068,1780423847000,"fUST",-505.97,0.00016712,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782069,1780423847000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782009,1780423847000,"fUST",-713.0,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782056,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782040,1780423847000,"fUST",-171.95687222,0.00016318,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782053,1780423847000,"fUST",-1082.31,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782050,1780423847000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782012,1780423847000,"fUST",-151.41,0.000161,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782041,1780423847000,"fUST",-193.9976405,0.00016318,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782014,1780423847000,"fUST",-534.72,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782011,1780423847000,"fUST",-713.13502807,0.00016063,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782015,1780423847000,"fUST",-598.53310372,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782020,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782021,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782013,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782016,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782017,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782019,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782022,1780423847000,"fUST",-675.34,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782025,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782028,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782024,1780423847000,"fUST",-1159.15,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782018,1780423847000,"fUST",-505.97,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782038,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782039,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782036,1780423847000,"fUST",-1796.92,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782035,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782032,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782023,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782031,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782034,1780423847000,"fUST",-2657.49,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782030,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782029,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782027,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782026,1780423847000,"fUST",-1082.31,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782033,1780423847000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:10:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782111,1780423848000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782107,1780423848000,"fUST",-249.0,0.00017236,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782109,1780423848000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782112,1780423848000,"fUST",-1159.15,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782110,1780423848000,"fUST",-675.34,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782114,1780423848000,"fUST",-1082.31,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782100,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782108,1780423848000,"fUST",-505.97,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782119,1780423848000,"fUST",-2657.49,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782118,1780423848000,"fUST",-398.87,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782103,1780423848000,"fUST",-1032.39,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782113,1780423848000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782120,1780423848000,"fUST",-1796.92,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782115,1780423848000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782132,1780423848000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782117,1780423848000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782123,1780423848000,"fUST",-1828.3257049,0.00017268,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782122,1780423848000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782128,1780423848000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782121,1780423848000,"fUST",-1032.39,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782125,1780423848000,"fUST",-611.4849328,0.00017268,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782124,1780423848000,"fUST",-8049.0759884,0.00017268,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782127,1780423848000,"fUST",-505.97,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782126,1780423848000,"fUST",-1000.0,0.0001738,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782129,1780423848000,"fUST",-675.34,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782131,1780423848000,"fUST",-1159.15,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782130,1780423848000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782135,1780423848000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782102,1780423848000,"fUST",-1796.92,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782116,1780423848000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782105,1780423848000,"fUST",-343.91374444,0.00017111,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782077,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782106,1780423848000,"fUST",-387.995281,0.00017111,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782136,1780423848000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782075,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782073,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782072,1780423848000,"fUST",-675.34,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782074,1780423848000,"fUST",-1159.15,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782071,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782076,1780423848000,"fUST",-1082.31,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782078,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782079,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782080,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782082,1780423848000,"fUST",-2657.49,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782090,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782081,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782092,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782098,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782083,1780423848000,"fUST",-1796.92,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782087,1780423848000,"fUST",-151.41,0.000169,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782088,1780423848000,"fUST",-505.97,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782089,1780423848000,"fUST",-540.35,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782086,1780423848000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782084,1780423848000,"fUST",-1032.39,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782085,1780423848000,"fUST",-219.68,0.00016712,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782093,1780423848000,"fUST",-1159.15,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782095,1780423848000,"fUST",-1082.31,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782094,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782096,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782097,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782104,1780423848000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782101,1780423848000,"fUST",-2657.49,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782099,1780423848000,"fUST",-390.25,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782091,1780423848000,"fUST",-675.34,0.00016986,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782139,1780423848000,"fUST",-1032.39,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782185,1780423848000,"fUST",-675.34,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782133,1780423848000,"fUST",-1082.31,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782172,1780423848000,"fUST",-1159.15,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782182,1780423848000,"fUST",-859.7843611,0.00018343,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782173,1780423848000,"fUST",-470.11158996,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782175,1780423848000,"fUST",-515.64,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782174,1780423848000,"fUST",-1082.31,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782176,1780423848000,"fUST",-500.0,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782179,1780423848000,"fUST",-1796.92,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782177,1780423848000,"fUST",-350.17,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782180,1780423848000,"fUST",-1032.39,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782181,1780423848000,"fUST",-500.0,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782178,1780423848000,"fUST",-2657.49,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782184,1780423848000,"fUST",-500.0,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782194,1780423848000,"fUST",-1352.39212201,0.000184,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782183,1780423848000,"fUST",-505.97,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782186,1780423848000,"fUST",-516.75,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782189,1780423848000,"fUST",-500.0,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782187,1780423848000,"fUST",-1159.15,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782137,1780423848000,"fUST",-2657.49,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782188,1780423848000,"fUST",-1082.31,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782195,1780423848000,"fUST",-756.9535641,0.000184,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782196,1780423848000,"fUST",-1142.63070997,0.000184,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782193,1780423848000,"fUST",-500.0,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782190,1780423848000,"fUST",-2657.49,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782191,1780423848000,"fUST",-1796.92,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782199,1780423848000,"fUST",-568.38897,0.00018493,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782198,1780423848000,"fUST",-160.0,0.00018437,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782197,1780423848000,"fUST",-160.0,0.00018437,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782200,1780423848000,"fUST",-151.41,0.000185,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782201,1780423848000,"fUST",-667.29597495,0.00018526,3,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782171,1780423848000,"fUST",-500.0,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782163,1780423848000,"fUST",-687.82748888,0.00017991,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782192,1780423848000,"fUST",-1032.39,0.00018356,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782160,1780423848000,"fUST",-1032.39,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782161,1780423848000,"fUST",-500.0,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782134,1780423848000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782138,1780423848000,"fUST",-1796.92,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782140,1780423848000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782141,1780423848000,"fUST",-515.87061666,0.00017639,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782142,1780423848000,"fUST",-221.23918934,0.00017639,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782145,1780423848000,"fUST",-151.41,0.000177,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782147,1780423848000,"fUST",-505.97,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782146,1780423848000,"fUST",-1725.48462153,0.00017759,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782148,1780423848000,"fUST",-308.497,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782143,1780423848000,"fUST",-581.9929215,0.00017639,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782150,1780423848000,"fUST",-675.34,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782149,1780423848000,"fUST",-500.0,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782153,1780423848000,"fUST",-500.0,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782152,1780423848000,"fUST",-1159.15,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782144,1780423848000,"fUST",-192.26438907,0.00017646,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782155,1780423848000,"fUST",-500.0,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782162,1780423848000,"fUST",-240.58620915,0.00017952,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782151,1780423848000,"fUST",-500.0,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782159,1780423848000,"fUST",-1796.92,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782164,1780423848000,"fUST",-442.47837869,0.00017991,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782166,1780423848000,"fUST",-384.52877814,0.00017998,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782170,1780423848000,"fUST",-675.34,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782158,1780423848000,"fUST",-2657.49,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782165,1780423848000,"fUST",-157.79160527,0.00017998,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782156,1780423848000,"fUST",-500.0,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782169,1780423848000,"fUST",-500.0,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782168,1780423848000,"fUST",-505.97,0.00018082,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782167,1780423848000,"fUST",-183.63633377,0.00017998,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782157,1780423848000,"fUST",-500.0,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782154,1780423848000,"fUST",-1082.31,0.00017808,2,"2026-06-02T18:10:48.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782225,1780423849000,"fUST",-1142.63070997,0.000189,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782230,1780423849000,"fUST",-245.01456637,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782231,1780423849000,"fUST",-441.02621946,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782227,1780423849000,"fUST",-151.5,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782229,1780423849000,"fUST",-505.97,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782228,1780423849000,"fUST",-185.56495545,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782232,1780423849000,"fUST",-500.0,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782234,1780423849000,"fUST",-675.34,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782239,1780423849000,"fUST",-1093.38466145,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782244,1780423849000,"fUST",-500.0,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782246,1780423849000,"fUST",-500.0,0.00018941,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782233,1780423849000,"fUST",-784.04661238,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782235,1780423849000,"fUST",-1159.15,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782236,1780423849000,"fUST",-341.6827067,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782240,1780423849000,"fUST",-500.0,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782226,1780423849000,"fUST",-151.5,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782241,1780423849000,"fUST",-2657.49,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782245,1780423849000,"fUST",-2218.62,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782222,1780423849000,"fUST",-1031.74123333,0.00018871,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782209,1780423849000,"fUST",-292.88093251,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782215,1780423849000,"fUST",-1796.92,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782238,1780423849000,"fUST",-615.02887206,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782203,1780423849000,"fUST",-1352.39212201,0.000186,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782202,1780423849000,"fUST",-744.45694645,0.00018526,3,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782206,1780423849000,"fUST",-505.97,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782205,1780423849000,"fUST",-1142.63070997,0.000186,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782208,1780423849000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782211,1780423849000,"fUST",-1159.15,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782210,1780423849000,"fUST",-675.34,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782216,1780423849000,"fUST",-1032.39,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782213,1780423849000,"fUST",-500.0,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782224,1780423849000,"fUST",-756.9535641,0.000189,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782212,1780423849000,"fUST",-1082.31,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782214,1780423849000,"fUST",-2657.49,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782217,1780423849000,"fUST",-500.0,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782220,1780423849000,"fUST",-756.9535641,0.000187,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782218,1780423849000,"fUST",-2218.62,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782204,1780423849000,"fUST",-756.9535641,0.000186,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782219,1780423849000,"fUST",-1352.39212201,0.000187,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782223,1780423849000,"fUST",-1352.39212201,0.000189,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782242,1780423849000,"fUST",-1796.92,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782207,1780423849000,"fUST",-207.11906749,0.0001863,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782243,1780423849000,"fUST",-1032.39,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782270,1780423849000,"fUST",-1159.15,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782272,1780423849000,"fUST",-500.0,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782271,1780423849000,"fUST",-1082.31,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782273,1780423849000,"fUST",-2657.49,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782274,1780423849000,"fUST",-1796.92,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782276,1780423849000,"fUST",-2218.62,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782275,1780423849000,"fUST",-1032.39,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782277,1780423849000,"fUST",-1142.63070997,0.000195,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782269,1780423849000,"fUST",-675.34,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782281,1780423849000,"fUST",-1142.63070997,0.000197,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782280,1780423849000,"fUST",-1203.69810555,0.00019663,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782282,1780423849000,"fUST",-505.97,0.00019726,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782279,1780423849000,"fUST",-300.0,0.00019595,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782283,1780423849000,"fUST",-675.34,0.00019726,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782284,1780423849000,"fUST",-1159.15,0.00019726,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782285,1780423849000,"fUST",-1082.31,0.00019726,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782286,1780423849000,"fUST",-500.0,0.00019726,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782237,1780423849000,"fUST",-1082.31,0.00018904,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782278,1780423849000,"fUST",-300.0,0.00019589,3,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782266,1780423849000,"fUST",-1142.63070997,0.000193,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782221,1780423849000,"fUST",-1142.63070997,0.000187,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782268,1780423849000,"fUST",-505.97,0.00019452,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782248,1780423849000,"fUST",-1352.39212201,0.000191,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782247,1780423849000,"fUST",-152.0,0.00019,7,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782249,1780423849000,"fUST",-756.9535641,0.000191,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782254,1780423849000,"fUST",-393.86,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782250,1780423849000,"fUST",-1142.63070997,0.000191,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782253,1780423849000,"fUST",-505.97,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782258,1780423849000,"fUST",-300.0,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782259,1780423849000,"fUST",-500.0,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782251,1780423849000,"fUST",-1000.0,0.00019118,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782267,1780423849000,"fUST",-151.41,0.000193,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782257,1780423849000,"fUST",-1082.31,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782255,1780423849000,"fUST",-675.34,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782252,1780423849000,"fUST",-244.0,0.00019118,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782260,1780423849000,"fUST",-2657.49,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782265,1780423849000,"fUST",-282.0,0.00019236,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782262,1780423849000,"fUST",-1032.39,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782263,1780423849000,"fUST",-624.42639602,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782264,1780423849000,"fUST",-2218.62,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782261,1780423849000,"fUST",-1796.92,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782256,1780423849000,"fUST",-1159.15,0.00019178,2,"2026-06-02T18:10:49.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782305,1780423850000,"fUST",-1000.0,0.000175,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782297,1780423850000,"fUST",-216.03199492,0.00013972,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782294,1780423850000,"fUST",-26.50045001,0.00013972,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782295,1780423850000,"fUST",-259.14535789,0.00013972,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782289,1780423850000,"fUST",-1032.39,0.00019726,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782292,1780423850000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782291,1780423850000,"fUST",-118740.02085916,0.00019733,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782288,1780423850000,"fUST",-1796.92,0.00019726,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782296,1780423850000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782287,1780423850000,"fUST",-2657.49,0.00019726,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782293,1780423850000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782298,1780423850000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782300,1780423850000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782304,1780423850000,"fUST",-1261.095336,0.00017,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782301,1780423850000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782302,1780423850000,"fUST",-537.68,0.0001452,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782303,1780423850000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782306,1780423850000,"fUST",-1000.0,0.00018,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782307,1780423850000,"fUST",-1000.0,0.000185,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782308,1780423850000,"fUST",-926.01148247,0.00019,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782309,1780423850000,"fUST",-73.98851753,0.00019,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782290,1780423850000,"fUST",-2218.62,0.00019726,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782312,1780423850000,"fUST",-8991.6464176,0.00019733,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782311,1780423850000,"fUST",-99998.15163983,0.00019733,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782310,1780423850000,"fUST",-1000.0,0.000195,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782299,1780423850000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423782313,1780423850000,"fUST",-33708.5,0.00019733,2,"2026-06-02T18:10:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784741,1780424107000,"fUST",151.0,0.000226,120,"2026-06-02T18:15:07.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784742,1780424156000,"fUST",151.0,0.000226,120,"2026-06-02T18:15:56.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784745,1780424206000,"fUST",151.0,0.000226,120,"2026-06-02T18:16:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784747,1780424247000,"fUST",151.0,0.000226,120,"2026-06-02T18:17:27.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784748,1780424267000,"fUST",9096.48,0.00023438,30,"2026-06-02T18:17:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784749,1780424286000,"fUST",151.0,0.000226,120,"2026-06-02T18:18:06.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784751,1780424326000,"fUST",151.0,0.000226,120,"2026-06-02T18:18:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784753,1780424356000,"fUST",151.0,0.000226,120,"2026-06-02T18:19:16.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784754,1780424379000,"fUST",806.83,8.203e-05,2,"2026-06-02T18:19:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784756,1780424406000,"fUST",151.0,0.000226,120,"2026-06-02T18:20:06.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784757,1780424446000,"fUST",151.0,0.000226,120,"2026-06-02T18:20:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784759,1780424486000,"fUST",151.0,0.000226,120,"2026-06-02T18:21:26.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784761,1780424529000,"fUST",9432.75435224,7.6e-05,2,"2026-06-02T18:22:09.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784764,1780424604000,"fUST",726.14,8.203e-05,2,"2026-06-02T18:23:24.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784765,1780424630000,"fUST",-579.53615751,9.9e-05,2,"2026-06-02T18:23:50.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784766,1780424632000,"fUST",-334.17124544,9.9e-05,2,"2026-06-02T18:23:52.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784769,1780424830000,"fUST",653.53,8.203e-05,2,"2026-06-02T18:27:10.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784771,1780424951000,"fUST",-433.14549635,0.0001,2,"2026-06-02T18:29:11.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784770,1780424951000,"fUST",-5000.0,9.801e-05,2,"2026-06-02T18:29:11.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784776,1780425032000,"fUST",-1120.78017483,9.9e-05,2,"2026-06-02T18:30:32.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784775,1780425032000,"fUST",-3614.14654064,9.9e-05,2,"2026-06-02T18:30:32.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784901,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784898,1780425038000,"fUST",-268.71207046,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784893,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784894,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784876,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784899,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784896,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784884,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784891,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784885,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784889,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784887,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784869,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784880,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784878,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784874,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784872,1780425038000,"fUST",-336.30242085,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784858,1780425038000,"fUST",-3043.59210504,0.0001,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784862,1780425038000,"fUST",-220.312127,0.0001049,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784860,1780425038000,"fUST",-1023.477669,0.0001,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784871,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784867,1780425038000,"fUST",-171.6443699,0.00011062,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784865,1780425038000,"fUST",-7366.2426719,0.00010789,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784856,1780425038000,"fUST",-265.07328453,9.9e-05,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784903,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784882,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784905,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784910,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784918,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784907,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784955,1780425038000,"fUST",-5516.48799545,0.00012957,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784959,1780425038000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784957,1780425038000,"fUST",-316.51157,0.00013253,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784953,1780425038000,"fUST",-1564.66238704,0.00012957,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784952,1780425038000,"fUST",-720.0,0.00012794,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784950,1780425038000,"fUST",-316.51157,0.00012758,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784948,1780425038000,"fUST",-5516.48799544,0.00012495,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784946,1780425038000,"fUST",-1564.66238701,0.00012495,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784944,1780425038000,"fUST",-390.99419572,0.00012494,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784942,1780425038000,"fUST",-316.51157,0.00012262,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784940,1780425038000,"fUST",-5516.48799544,0.00012147,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784937,1780425038000,"fUST",-183.0,0.00011901,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784939,1780425038000,"fUST",-1564.66238701,0.00012147,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784936,1780425038000,"fUST",-5516.48799544,0.000118,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784921,1780425038000,"fUST",-184.44696916,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784932,1780425038000,"fUST",-316.51157,0.00011767,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784909,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784913,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784914,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784922,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784916,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784926,1780425038000,"fUST",-1564.66238701,0.00011569,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784930,1780425038000,"fUST",-600.0,0.00011631,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784928,1780425038000,"fUST",-5516.48799544,0.00011569,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784934,1780425038000,"fUST",-1564.66238701,0.000118,7,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784924,1780425038000,"fUST",-500.0,0.00011463,2,"2026-06-02T18:30:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785048,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785042,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785027,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785036,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785050,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785032,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785046,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785034,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785030,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785028,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785055,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785044,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785040,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785076,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785038,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785057,1780425039000,"fUST",-1468.148579,0.00013699,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785053,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785058,1780425039000,"fUST",-1000.0,0.00013699,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785060,1780425039000,"fUST",-316.51157,0.00013748,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785074,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785072,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785067,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785063,1780425039000,"fUST",-216.0,0.00013901,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785061,1780425039000,"fUST",-215.49260843,0.00013872,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784963,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785013,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785078,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785080,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785051,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785024,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784996,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785015,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785088,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784974,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784961,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784970,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784966,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784964,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784972,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784968,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784976,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784978,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784979,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784992,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784998,1780425039000,"fUST",-217.30813877,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784981,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785023,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784994,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785002,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784985,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784991,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784989,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784983,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423784987,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785004,1780425039000,"fUST",-210.89540021,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785017,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785021,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785008,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785019,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785006,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785009,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785011,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785000,1780425039000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785090,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785065,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785092,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785168,1780425039000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785172,1780425039000,"fUST",-297.03,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785170,1780425039000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785174,1780425039000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785157,1780425039000,"fUST",-435.75,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785159,1780425039000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785154,1780425039000,"fUST",-532.56,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785164,1780425039000,"fUST",-501.169022,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785161,1780425039000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785163,1780425039000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785176,1780425039000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785177,1780425039000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785179,1780425039000,"fUST",-394.12,0.00014794,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785181,1780425039000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785185,1780425039000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785186,1780425039000,"fUST",-357.85,0.00015068,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785190,1780425039000,"fUST",-501.26508614,0.00015068,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785183,1780425039000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785188,1780425039000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785192,1780425039000,"fUST",-157.63657071,0.00015068,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785199,1780425039000,"fUST",-151.0,0.00015238,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785198,1780425039000,"fUST",-162.380719,0.00015238,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785194,1780425039000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785196,1780425039000,"fUST",-341.033382,0.00015068,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785201,1780425039000,"fUST",-537.6845,0.00015238,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785203,1780425039000,"fUST",-500.0,0.00015238,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785207,1780425039000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785205,1780425039000,"fUST",-215.49260839,0.00015299,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785084,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785166,1780425039000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785156,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785096,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785150,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785086,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785152,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785082,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785098,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785100,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785102,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785106,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785114,1780425039000,"fUST",-582.31,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785122,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785120,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785118,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785108,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785104,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785110,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785116,1780425039000,"fUST",-324.73216108,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785094,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785125,1780425039000,"fUST",-175.42,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785148,1780425039000,"fUST",-159.26969276,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785144,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785135,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785112,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785133,1780425039000,"fUST",-411.45,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785146,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785139,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785141,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785131,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785129,1780425039000,"fUST",-316.51157,0.00014244,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785124,1780425039000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785128,1780425039000,"fUST",-864.0,0.00014073,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785142,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785137,1780425039000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:30:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785295,1780425040000,"fUST",-764.97671137,0.00017954,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785285,1780425040000,"fUST",-596.85669186,0.00017607,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785283,1780425040000,"fUST",-549.07414699,0.00017602,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785277,1780425040000,"fUST",-500.0,0.0001726,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785266,1780425040000,"fUST",-1000.0,0.00017029,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785279,1780425040000,"fUST",-500.0,0.00017534,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785275,1780425040000,"fUST",-207.04912368,0.00017079,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785262,1780425040000,"fUST",-500.0,0.00016986,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785290,1780425040000,"fUST",-281.326,0.00017759,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785258,1780425040000,"fUST",-500.0,0.0001696,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785281,1780425040000,"fUST",-573.73253353,0.00017602,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785289,1780425040000,"fUST",-174.11641149,0.00017607,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785299,1780425040000,"fUST",-348.23282297,0.00017958,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785291,1780425040000,"fUST",-581.88689628,0.00017808,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785287,1780425040000,"fUST",-414.09824737,0.00017607,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785298,1780425040000,"fUST",-621.14737105,0.00017958,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785297,1780425040000,"fUST",-795.80892248,0.00017958,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785293,1780425040000,"fUST",-282.0,0.00017901,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785296,1780425040000,"fUST",-732.09886265,0.00017954,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785300,1780425040000,"fUST",-215.49260839,0.00018153,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785303,1780425040000,"fUST",-1249.67892988,0.000184,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785302,1780425040000,"fUST",-994.7611531,0.0001831,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785304,1780425040000,"fUST",-1163.16293463,0.000184,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785312,1780425040000,"fUST",-492.0,0.00018732,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785260,1780425040000,"fUST",-724.0,0.0001696,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785292,1780425040000,"fUST",-240.58620916,0.000179,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785271,1780425040000,"fUST",-366.04943132,0.00017075,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785245,1780425040000,"fUST",-500.0,0.00016712,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785269,1780425040000,"fUST",-382.48835568,0.00017075,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785210,1780425040000,"fUST",-1000.0,0.00015481,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785208,1780425040000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785216,1780425040000,"fUST",-612.18037172,0.00015786,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785225,1780425040000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785214,1780425040000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785212,1780425040000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785221,1780425040000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785220,1780425040000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785218,1780425040000,"fUST",-505.90416522,0.00015786,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785223,1780425040000,"fUST",-249.0,0.00015901,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785228,1780425040000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785241,1780425040000,"fUST",-500.0,0.00016686,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785232,1780425040000,"fUST",-183.02471566,0.00016284,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785273,1780425040000,"fUST",-397.90446124,0.00017079,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785243,1780425040000,"fUST",-600.0,0.00016686,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785311,1780425040000,"fUST",-1000.0,0.00018732,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785247,1780425040000,"fUST",-215.49260839,0.00016726,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785237,1780425040000,"fUST",-500.0,0.00016438,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785235,1780425040000,"fUST",-394.77059138,0.00016438,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785234,1780425040000,"fUST",-198.95223062,0.00016288,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785239,1780425040000,"fUST",-500.0,0.00016686,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785249,1780425040000,"fUST",-500.0,0.0001696,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785250,1780425040000,"fUST",-500.0,0.0001696,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785254,1780425040000,"fUST",-500.0,0.0001696,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785252,1780425040000,"fUST",-500.0,0.0001696,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785267,1780425040000,"fUST",-244.0,0.00017029,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785256,1780425040000,"fUST",-500.0,0.0001696,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785264,1780425040000,"fUST",-160.0,0.00017,7,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785230,1780425040000,"fUST",-191.24417784,0.00016284,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785307,1780425040000,"fUST",-341.033382,0.00018493,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785325,1780425040000,"fUST",-260.3169524,0.00019452,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785308,1780425040000,"fUST",-1249.67892988,0.000186,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785339,1780425040000,"fUST",-19328.3233959,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785343,1780425040000,"fUST",-297058.6815867,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785354,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785346,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785349,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785306,1780425040000,"fUST",-160.0,0.00018414,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785342,1780425040000,"fUST",-43748.12847055,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785345,1780425040000,"fUST",-1479.08,0.00019726,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785347,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785344,1780425040000,"fUST",-151.0,0.0001968,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785348,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785351,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785341,1780425040000,"fUST",-35387.70465493,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785350,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785355,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785358,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785357,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785362,1780425040000,"fUST",-10607.53227745,0.0002,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785367,1780425040000,"fUST",-376.12483524,0.0002,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785365,1780425040000,"fUST",-150.0,0.0002,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785360,1780425040000,"fUST",-9083.60563254,0.000199,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785361,1780425040000,"fUST",-315.0,0.00019901,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785368,1780425040000,"fUST",-454.78052605,0.0002,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785364,1780425040000,"fUST",-315395.14350853,0.0002,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785359,1780425040000,"fUST",-816.27859453,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785363,1780425040000,"fUST",-14882.54445741,0.0002,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785352,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785340,1780425040000,"fUST",-94327.85908056,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785353,1780425040000,"fUST",-500.0,0.00019836,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785335,1780425040000,"fUST",-884.31963,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785313,1780425040000,"fUST",-1249.67892988,0.000188,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785305,1780425040000,"fUST",-160.0,0.00018414,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785309,1780425040000,"fUST",-1163.16293463,0.000186,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785301,1780425040000,"fUST",-915.12357831,0.00018305,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785310,1780425040000,"fUST",-1479.08,0.0001863,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785336,1780425040000,"fUST",-884.31963,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785326,1780425040000,"fUST",-1479.08,0.00019452,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785314,1780425040000,"fUST",-1163.16293463,0.000188,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785316,1780425040000,"fUST",-1479.08,0.00018904,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785318,1780425040000,"fUST",-1163.16293463,0.00019,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785320,1780425040000,"fUST",-1479.08,0.00019178,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785317,1780425040000,"fUST",-1249.67892988,0.00019,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785321,1780425040000,"fUST",-1249.67892988,0.000192,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785315,1780425040000,"fUST",-1098.14829397,0.00018833,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785319,1780425040000,"fUST",-152.0,0.00019,7,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785323,1780425040000,"fUST",-68036.5771288,0.00019279,30,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785334,1780425040000,"fUST",-884.31963,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785333,1780425040000,"fUST",-151.0,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785332,1780425040000,"fUST",-1281.17300964,0.00019624,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785330,1780425040000,"fUST",-215.49260839,0.0001958,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785338,1780425040000,"fUST",-272753.13721136,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785331,1780425040000,"fUST",-300.0,0.00019611,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785329,1780425040000,"fUST",-13387.5779758,0.00019518,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785328,1780425040000,"fUST",-3295.7497816,0.00019518,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785327,1780425040000,"fUST",-157.9965883,0.00019518,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785322,1780425040000,"fUST",-1163.16293463,0.000192,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785324,1780425040000,"fUST",-1040.55803112,0.00019298,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785337,1780425040000,"fUST",-884.31963,0.00019679,2,"2026-06-02T18:30:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785370,1780425041000,"fUST",-205.1990117,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785381,1780425041000,"fUST",-167625.22069927,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785371,1780425041000,"fUST",-1000.0,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785373,1780425041000,"fUST",-161.84800495,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785375,1780425041000,"fUST",-143531.71765193,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785379,1780425041000,"fUST",-151.0,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785378,1780425041000,"fUST",-1479.08,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785376,1780425041000,"fUST",-455.0,0.0002,2,"2026-06-02T18:30:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785415,1780425043000,"fUST",-42246.97146935,0.0002,2,"2026-06-02T18:30:43.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785431,1780425046000,"fUST",-72.15702467,0.0002,2,"2026-06-02T18:30:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785430,1780425046000,"fUST",-5000.0,0.000198,2,"2026-06-02T18:30:46.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785432,1780425053000,"fUST",588.18,8.203e-05,2,"2026-06-02T18:30:53.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785433,1780425279000,"fUST",529.36,8.203e-05,2,"2026-06-02T18:34:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785434,1780425505000,"fUST",245.72,8.203e-05,2,"2026-06-02T18:38:25.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785435,1780425505000,"fUST",245.71,8.203e-05,2,"2026-06-02T18:38:25.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785440,1780425730000,"fUST",221.14,8.203e-05,2,"2026-06-02T18:42:10.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423785439,1780425730000,"fUST",221.15,8.203e-05,2,"2026-06-02T18:42:10.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423788475,1780425956000,"fUST",199.03,8.203e-05,2,"2026-06-02T18:45:56.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423788461,1780425956000,"fUST",199.03,8.203e-05,2,"2026-06-02T18:45:56.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423793168,1780426179000,"fUST",179.13,8.203e-05,2,"2026-06-02T18:49:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423793162,1780426179000,"fUST",179.12,8.203e-05,2,"2026-06-02T18:49:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794193,1780426234000,"fUST",-307.6346745,0.00013697,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794186,1780426234000,"fUST",-495.09144142,0.00013694,7,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794185,1780426234000,"fUST",-1212.16987136,0.00013598,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794182,1780426234000,"fUST",-475.94761941,0.00013425,7,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794181,1780426234000,"fUST",-183.0,0.0001334,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794180,1780426234000,"fUST",-300.0,0.00012512,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794178,1780426234000,"fUST",-300.0,0.00012512,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794175,1780426234000,"fUST",-5000.0,0.00012264,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794177,1780426234000,"fUST",-5000.0,0.00012388,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794174,1780426234000,"fUST",-154.0,0.00010291,7,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794173,1780426234000,"fUST",-154.0,0.00010291,7,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794179,1780426234000,"fUST",-300.0,0.00012512,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794183,1780426234000,"fUST",-213.82776838,0.00013425,7,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794196,1780426234000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794189,1780426234000,"fUST",-224.93615008,0.00013697,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794188,1780426234000,"fUST",-275.06384992,0.00013697,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794198,1780426234000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794202,1780426234000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794200,1780426234000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794203,1780426234000,"fUST",-194.24500428,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794201,1780426234000,"fUST",-194.99,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794195,1780426234000,"fUST",-504.62901962,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794194,1780426234000,"fUST",-455.99227709,0.00013697,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794187,1780426234000,"fUST",-194.68394637,0.00013694,7,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794192,1780426234000,"fUST",-298.27188546,0.00013697,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794190,1780426234000,"fUST",-500.0,0.00013697,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794197,1780426234000,"fUST",-167.30098897,0.00013698,2,"2026-06-02T18:50:34.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794317,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794303,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794300,1780426238000,"fUST",-256.23289918,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794302,1780426238000,"fUST",-49.52209654,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794304,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794305,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794307,1780426238000,"fUST",-516.08969066,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794319,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794318,1780426238000,"fUST",-500.97932776,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794299,1780426238000,"fUST",-1818.77708116,0.00013561,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794308,1780426238000,"fUST",-500.73493992,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794306,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794311,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794310,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794315,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794314,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794312,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794313,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794322,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794321,1780426238000,"fUST",-523.89647894,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794320,1780426238000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:38.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794370,1780426239000,"fUST",-332.4,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794369,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794381,1780426239000,"fUST",-247.40635274,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794380,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794378,1780426239000,"fUST",-500.96094689,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794366,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794368,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794365,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794363,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794374,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794359,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794364,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794379,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794371,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794385,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794377,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794372,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794386,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794384,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794387,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794388,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794392,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794389,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794391,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794393,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794383,1780426239000,"fUST",-508.45157426,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794394,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794396,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794361,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794373,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794362,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794349,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794358,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794332,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794333,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794328,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794334,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794335,1780426239000,"fUST",-501.27976218,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794327,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794329,1780426239000,"fUST",-225.07600566,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794326,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794323,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794330,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794325,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794337,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794348,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794347,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794395,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794341,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794340,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794344,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794339,1780426239000,"fUST",-501.1169047,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794342,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794343,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794336,1780426239000,"fUST",-501.01949098,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794351,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794346,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794350,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794353,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794356,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794355,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794354,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794357,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794397,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794376,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794401,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794431,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794442,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794430,1780426239000,"fUST",-500.55069225,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794445,1780426239000,"fUST",-495.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794443,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794446,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794448,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794447,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794444,1780426239000,"fUST",-501.05765059,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794451,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794450,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794455,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794454,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794452,1780426239000,"fUST",-500.61456742,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794440,1780426239000,"fUST",-568.11773292,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794453,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794458,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794459,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794460,1780426239000,"fUST",-500.19686198,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794462,1780426239000,"fUST",-500.75767198,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794461,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794463,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794467,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794471,1780426239000,"fUST",-500.43476969,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794468,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794464,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794470,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794399,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794465,1780426239000,"fUST",-500.94277507,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794469,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794456,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794436,1780426239000,"fUST",-500.601898,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794472,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794432,1780426239000,"fUST",-500.60141661,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794429,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794402,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794403,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794405,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794408,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794410,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794406,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794407,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794414,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794411,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794413,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794415,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794416,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794412,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794400,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794420,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794439,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794435,1780426239000,"fUST",-500.98329675,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794438,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794437,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794434,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794418,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794427,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794428,1780426239000,"fUST",-500.8855262,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794426,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794422,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794424,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794421,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794419,1780426239000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794423,1780426239000,"fUST",-500.2344118,0.00013698,2,"2026-06-02T18:50:39.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794526,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794524,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794523,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794519,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794510,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794517,1780426240000,"fUST",-610.26,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794509,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794506,1780426240000,"fUST",-425.82890892,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794511,1780426240000,"fUST",-500.83383589,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794503,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794508,1780426240000,"fUST",-362.62780038,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794513,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794525,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794531,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794536,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794528,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794534,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794529,1780426240000,"fUST",-545.49,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794527,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794533,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794535,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794537,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794540,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794542,1780426240000,"fUST",-250.0,0.00014078,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794549,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794507,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794541,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794520,1780426240000,"fUST",-187.31,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794518,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794491,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794515,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794538,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794484,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794485,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794486,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794487,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794480,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794473,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794478,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794483,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794475,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794479,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794482,1780426240000,"fUST",-500.26391712,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794476,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794505,1780426240000,"fUST",-501.97966563,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794477,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794493,1780426240000,"fUST",-500.65956743,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794492,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794496,1780426240000,"fUST",-549.475741,0.00013699,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794494,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794495,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794490,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794498,1780426240000,"fUST",-1000.0,0.00013699,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794499,1780426240000,"fUST",-287.0,0.00013728,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794501,1780426240000,"fUST",-420.0,0.00013728,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794500,1780426240000,"fUST",-287.0,0.00013728,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794502,1780426240000,"fUST",-221.71348547,0.00013872,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794514,1780426240000,"fUST",-196.98,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794516,1780426240000,"fUST",-500.0,0.00013972,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794488,1780426240000,"fUST",-500.0,0.00013698,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794546,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794580,1780426240000,"fUST",-275.366995,0.00015068,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794548,1780426240000,"fUST",-209.94428225,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794577,1780426240000,"fUST",-416.1603293,0.00015068,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794584,1780426240000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794583,1780426240000,"fUST",-500.0,0.00015342,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794592,1780426240000,"fUST",-502.90784818,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794591,1780426240000,"fUST",-452.45,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794594,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794595,1780426240000,"fUST",-502.07127785,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794590,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794598,1780426240000,"fUST",-500.31529146,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794602,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794596,1780426240000,"fUST",-500.19240763,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794604,1780426240000,"fUST",-500.53229273,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794599,1780426240000,"fUST",-515.13068442,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794597,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794600,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794603,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794605,1780426240000,"fUST",-500.53767078,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794616,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794607,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794606,1780426240000,"fUST",-501.04232744,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794610,1780426240000,"fUST",-582.10885884,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794609,1780426240000,"fUST",-643.86843824,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794611,1780426240000,"fUST",-235.92655581,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794612,1780426240000,"fUST",-532.57815947,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794617,1780426240000,"fUST",-37626.88605146,0.00016088,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794614,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794543,1780426240000,"fUST",-689.77538779,0.00014096,7,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794578,1780426240000,"fUST",-222.49839934,0.00015068,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794613,1780426240000,"fUST",-500.0,0.00015914,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794589,1780426240000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794582,1780426240000,"fUST",-216.0,0.0001534,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794545,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794544,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794551,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794550,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794553,1780426240000,"fUST",-524.03931776,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794555,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794554,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794559,1780426240000,"fUST",-689.77538779,0.00014499,7,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794558,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794581,1780426240000,"fUST",-221.71348547,0.00015311,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794556,1780426240000,"fUST",-500.0,0.00014246,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794560,1780426240000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794562,1780426240000,"fUST",-648.97289609,0.0001452,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794574,1780426240000,"fUST",-587.0,0.00015063,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794561,1780426240000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794573,1780426240000,"fUST",-689.77538783,0.00015036,7,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794575,1780426240000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794563,1780426240000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794587,1780426240000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794585,1780426240000,"fUST",-500.0,0.00015616,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794576,1780426240000,"fUST",-500.0,0.00015068,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794569,1780426240000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794588,1780426240000,"fUST",-500.0,0.0001589,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794568,1780426240000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794565,1780426240000,"fUST",-500.0,0.0001452,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794570,1780426240000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794567,1780426240000,"fUST",-549.475741,0.00014658,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794566,1780426240000,"fUST",-448.64307886,0.0001452,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794572,1780426240000,"fUST",-500.0,0.00014794,2,"2026-06-02T18:50:40.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794619,1780426241000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:50:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794618,1780426241000,"fUST",-500.0,0.00016164,2,"2026-06-02T18:50:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794623,1780426241000,"fUST",-190.76542828,0.00016188,2,"2026-06-02T18:50:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794631,1780426241000,"fUST",-209.02649298,0.00016198,2,"2026-06-02T18:50:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794620,1780426241000,"fUST",-500.0,0.00016188,2,"2026-06-02T18:50:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794621,1780426241000,"fUST",-500.0,0.00016188,2,"2026-06-02T18:50:41.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794764,1780426242000,"fUST",-500.0,0.00019476,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794775,1780426242000,"fUST",-533.21178026,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794765,1780426242000,"fUST",-1221.87131281,0.00019524,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794766,1780426242000,"fUST",-300.0,0.00019589,3,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794768,1780426242000,"fUST",-1581.28045284,0.000196,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794772,1780426242000,"fUST",-17708.73550522,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794763,1780426242000,"fUST",-1103.55,0.00019452,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794779,1780426242000,"fUST",-1806.30804927,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794767,1780426242000,"fUST",-170.88079684,0.00019591,3,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794774,1780426242000,"fUST",-1696.9519941,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794773,1780426242000,"fUST",-585.25397543,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794769,1780426242000,"fUST",-221.71348547,0.00019626,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794778,1780426242000,"fUST",-792.17918765,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794771,1780426242000,"fUST",-3297.1917798,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794777,1780426242000,"fUST",-500.0,0.00019675,2,"2026-06-02T18:50:42.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794841,1780426244000,"fUST",-12700.8620387,0.00019675,2,"2026-06-02T18:50:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794835,1780426244000,"fUST",-1990.70963771,0.00019675,2,"2026-06-02T18:50:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794834,1780426244000,"fUST",-54907.43701433,0.00019675,2,"2026-06-02T18:50:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794833,1780426244000,"fUST",-110.88052033,0.00019675,2,"2026-06-02T18:50:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794830,1780426244000,"fUST",-3242.38215014,0.00019675,2,"2026-06-02T18:50:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794829,1780426244000,"fUST",-2512.25604105,0.00019675,2,"2026-06-02T18:50:44.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794889,1780426247000,"fUST",-2150.00499999,0.00019675,2,"2026-06-02T18:50:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794892,1780426247000,"fUST",-4249.40327599,0.00019675,2,"2026-06-02T18:50:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794887,1780426247000,"fUST",-355.3,0.00019675,2,"2026-06-02T18:50:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794896,1780426247000,"fUST",-760.34072277,0.00019675,2,"2026-06-02T18:50:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794898,1780426247000,"fUST",-62148.94328927,0.00019675,2,"2026-06-02T18:50:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794894,1780426247000,"fUST",-27919.64041576,0.00019675,2,"2026-06-02T18:50:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423794895,1780426247000,"fUST",-11912.29595612,0.00019675,2,"2026-06-02T18:50:47.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423796854,1780426401000,"fUST",161.22,8.203e-05,2,"2026-06-02T18:53:21.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423796853,1780426401000,"fUST",161.21,8.203e-05,2,"2026-06-02T18:53:21.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423797118,1780426625000,"fUST",290.18,8.203e-05,2,"2026-06-02T18:57:05.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423797123,1780426832000,"fUST",575.0,0.00022602,120,"2026-06-02T19:00:32.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423797124,1780426856000,"fUST",2181.00000001,0.00023392,30,"2026-06-02T19:00:56.000",0.0002336,25.7,0.9239754267895959,447766988.42918664]
[423797130,1780427358000,"fUST",-259.70441006,8.56e-05,2,"2026-06-02T19:09:18.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797168,1780427431000,"fUST",-216.0,0.00012723,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797166,1780427431000,"fUST",-1561.05293557,9.88e-05,7,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797167,1780427431000,"fUST",-183.0,0.00010723,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797165,1780427431000,"fUST",-1561.05293554,9.527e-05,7,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797156,1780427431000,"fUST",-2000.0,8.8e-05,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797163,1780427431000,"fUST",-1561.05293554,9.262e-05,7,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797160,1780427431000,"fUST",-1561.05293554,8.821e-05,7,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797155,1780427431000,"fUST",-5000.0,8.474e-05,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797158,1780427431000,"fUST",-154.0,8.821e-05,7,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797170,1780427431000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797161,1780427431000,"fUST",-1561.05293554,8.997e-05,7,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797173,1780427431000,"fUST",-57.7188241,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797169,1780427431000,"fUST",-777.81109772,0.00013598,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797174,1780427431000,"fUST",-436.26344689,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797172,1780427431000,"fUST",-300.16191501,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797185,1780427431000,"fUST",-517.13715557,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797187,1780427431000,"fUST",-249.09772449,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797183,1780427431000,"fUST",-501.55105572,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797181,1780427431000,"fUST",-483.53365576,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797179,1780427431000,"fUST",-321.01133525,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797182,1780427431000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797176,1780427431000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797178,1780427431000,"fUST",-360.67316308,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797177,1780427431000,"fUST",-151.38465502,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797175,1780427431000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797171,1780427431000,"fUST",-142.11926089,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797180,1780427431000,"fUST",-16.46634424,0.00013698,2,"2026-06-02T19:10:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797232,1780427438000,"fUST",-297.30727692,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797223,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797222,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797224,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797225,1780427438000,"fUST",-501.48493491,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797228,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797233,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797230,1780427438000,"fUST",-500.33451948,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797226,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797229,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797231,1780427438000,"fUST",-203.29417354,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797221,1780427438000,"fUST",-556.47,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797234,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797227,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797219,1780427438000,"fUST",-151.48,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797214,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797215,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797213,1780427438000,"fUST",-501.90586945,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797218,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797216,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797212,1780427438000,"fUST",-501.643361,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797217,1780427438000,"fUST",-224.07,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797208,1780427438000,"fUST",-501.97703972,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797210,1780427438000,"fUST",-503.36622058,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797211,1780427438000,"fUST",-504.91467749,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797209,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797207,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797205,1780427438000,"fUST",-75.45580655,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797206,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797235,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797220,1780427438000,"fUST",-476.0575199,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797237,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797262,1780427438000,"fUST",-500.0,0.0001452,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797239,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797269,1780427438000,"fUST",-500.0,0.00015342,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797268,1780427438000,"fUST",-199.01879555,0.00015237,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797267,1780427438000,"fUST",-232.27200502,0.00015237,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797265,1780427438000,"fUST",-500.0,0.00015068,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797266,1780427438000,"fUST",-165.220197,0.00015068,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797263,1780427438000,"fUST",-500.0,0.00014794,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797264,1780427438000,"fUST",-9224.44683285,0.00015,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797261,1780427438000,"fUST",-500.0,0.00014246,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797270,1780427438000,"fUST",-500.0,0.00015616,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797259,1780427438000,"fUST",-1000.0,0.00013699,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797258,1780427438000,"fUST",-720.660385,0.00013699,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797256,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797257,1780427438000,"fUST",-500.33137294,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797260,1780427438000,"fUST",-500.0,0.00013972,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797255,1780427438000,"fUST",-528.02407837,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797238,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797252,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797240,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797236,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797245,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797241,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797243,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797244,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797242,1780427438000,"fUST",-550.98845284,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797254,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797248,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797247,1780427438000,"fUST",-472.47738368,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797249,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797251,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797250,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797253,1780427438000,"fUST",-624.18,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797246,1780427438000,"fUST",-500.0,0.00013698,2,"2026-06-02T19:10:38.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797272,1780427439000,"fUST",-3885.45215023,0.00015788,2,"2026-06-02T19:10:39.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797273,1780427439000,"fUST",-2761.43621564,0.00015788,2,"2026-06-02T19:10:39.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797271,1780427439000,"fUST",-190.40730747,0.00015788,2,"2026-06-02T19:10:39.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797276,1780427439000,"fUST",-952.97724851,0.00015788,2,"2026-06-02T19:10:39.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797275,1780427439000,"fUST",-2536.51378436,0.00015788,2,"2026-06-02T19:10:39.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797274,1780427439000,"fUST",-22915.02475002,0.00015788,2,"2026-06-02T19:10:39.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797296,1780427440000,"fUST",-7909.01872154,0.00015788,2,"2026-06-02T19:10:40.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797297,1780427440000,"fUST",-1258.43671265,0.00015788,2,"2026-06-02T19:10:40.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797293,1780427440000,"fUST",-1336.43154161,0.00013561,2,"2026-06-02T19:10:40.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797295,1780427440000,"fUST",-500.0,0.00015788,2,"2026-06-02T19:10:40.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797294,1780427440000,"fUST",-149.12491166,0.00015788,2,"2026-06-02T19:10:40.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797291,1780427440000,"fUST",-1019.05201729,0.00013561,2,"2026-06-02T19:10:40.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797292,1780427440000,"fUST",-2644.5164411,0.00013561,2,"2026-06-02T19:10:40.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797343,1780427443000,"fUST",-813.5,0.00015788,2,"2026-06-02T19:10:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797337,1780427443000,"fUST",-1179.67946753,0.00015788,2,"2026-06-02T19:10:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797334,1780427443000,"fUST",-6151.10398702,0.00015788,2,"2026-06-02T19:10:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797339,1780427443000,"fUST",-3256.23330091,0.00015788,2,"2026-06-02T19:10:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797341,1780427443000,"fUST",-285.0,0.00015788,2,"2026-06-02T19:10:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797347,1780427443000,"fUST",-468.942,0.00015788,2,"2026-06-02T19:10:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797634,1780427446000,"fUST",-276.5150003,0.00015788,2,"2026-06-02T19:10:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797646,1780427446000,"fUST",-24576.8024441,0.00015788,2,"2026-06-02T19:10:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797636,1780427446000,"fUST",-920.123,0.00015788,2,"2026-06-02T19:10:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797649,1780427446000,"fUST",-46355.38751532,0.00015788,2,"2026-06-02T19:10:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797648,1780427446000,"fUST",-63614.1874677,0.00015788,2,"2026-06-02T19:10:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797647,1780427446000,"fUST",-503087.8970478,0.00015788,2,"2026-06-02T19:10:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797659,1780427585000,"fUST",250.0,2e-05,2,"2026-06-02T19:13:05.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797667,1780428136000,"fUST",6070.0,7.6e-05,2,"2026-06-02T19:22:16.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797719,1780428631000,"fUST",-615.4745348,0.00011507,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797718,1780428631000,"fUST",-921.04922224,0.00011392,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797723,1780428631000,"fUST",-1200.0,0.00013197,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797720,1780428631000,"fUST",-4384.5254652,0.00011507,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797721,1780428631000,"fUST",-238.5040501,0.00012397,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797725,1780428631000,"fUST",-1200.0,0.00013295,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797722,1780428631000,"fUST",-1415.6180258,0.00012596,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797727,1780428631000,"fUST",-300.0,0.00013295,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797724,1780428631000,"fUST",-609.70756777,0.00013198,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797726,1780428631000,"fUST",-300.0,0.00013295,2,"2026-06-02T19:30:31.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797728,1780428632000,"fUST",-300.0,0.00013295,2,"2026-06-02T19:30:32.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797730,1780428632000,"fUST",-537.82605577,0.00013298,2,"2026-06-02T19:30:32.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797729,1780428632000,"fUST",-51872.30306354,0.00013298,2,"2026-06-02T19:30:32.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797830,1780428641000,"fUST",-152.0,0.00012886,7,"2026-06-02T19:30:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797831,1780428641000,"fUST",-114552.17673149,0.00013298,2,"2026-06-02T19:30:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797814,1780428641000,"fUST",-701.00533547,0.00013198,2,"2026-06-02T19:30:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797816,1780428641000,"fUST",-39772.11365969,0.00013298,2,"2026-06-02T19:30:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797812,1780428641000,"fUST",-716.36518978,0.00013165,2,"2026-06-02T19:30:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797818,1780428641000,"fUST",-226820.02372304,0.00013298,2,"2026-06-02T19:30:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797868,1780428643000,"fUST",-21399.50150064,0.00013298,2,"2026-06-02T19:30:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797867,1780428643000,"fUST",-5000.0,0.00013033,2,"2026-06-02T19:30:43.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797869,1780428644000,"fUST",-2019.61164055,0.00013298,2,"2026-06-02T19:30:44.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423797902,1780428646000,"fUST",-3407.91952033,0.00013298,2,"2026-06-02T19:30:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423798545,1780428730000,"fUST",-1615.92222717,0.00013033,2,"2026-06-02T19:32:10.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423803050,1780429137000,"fUST",5000.0,0.00023381,30,"2026-06-02T19:38:57.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423803634,1780429735000,"fUST",201.0,0.00023399,120,"2026-06-02T19:48:55.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423803641,1780429832000,"fUST",-799.992,0.00011552,2,"2026-06-02T19:50:32.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804055,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804054,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804061,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804062,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804064,1780429841000,"fUST",-517.6584496,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804063,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804077,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804066,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804065,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804068,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804069,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804070,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804067,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804073,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804076,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804072,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804074,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804050,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804071,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804121,1780429841000,"fUST",-813.4592121,0.00012995,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804057,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804031,1780429841000,"fUST",-633.80029344,0.00012894,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804018,1780429841000,"fUST",-4200.008,0.00011552,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804029,1780429841000,"fUST",-152.0,0.00012886,7,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804023,1780429841000,"fUST",-300.0,0.00012145,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804020,1780429841000,"fUST",-4324.79922507,0.00011669,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804033,1780429841000,"fUST",-446.0,0.00012965,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804027,1780429841000,"fUST",-300.0,0.00012145,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804034,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804021,1780429841000,"fUST",-1200.0,0.00011786,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804025,1780429841000,"fUST",-300.0,0.00012145,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804036,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804038,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804040,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804042,1780429841000,"fUST",-580.27871616,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804046,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804048,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804044,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804052,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804059,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804075,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804080,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804102,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804103,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804101,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804105,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804111,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804104,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804106,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804097,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804108,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804113,1780429841000,"fUST",-190.53361492,0.00012994,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804107,1780429841000,"fUST",-229.42281056,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804109,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804114,1780429841000,"fUST",-500.0,0.00012994,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804110,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804116,1780429841000,"fUST",-481964.94672577,0.00012995,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804117,1780429841000,"fUST",-2000.39994,0.00012995,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804112,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804078,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804096,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804100,1780429841000,"fUST",-323.19595892,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804081,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804079,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804083,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804090,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804082,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804084,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804088,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804095,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804087,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804085,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804091,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804089,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804093,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804099,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804098,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804092,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804094,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804086,1780429841000,"fUST",-500.0,0.00012993,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804115,1780429841000,"fUST",-185.72824414,0.00012994,2,"2026-06-02T19:50:41.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804167,1780429844000,"fUST",-2466.67735365,0.00012895,2,"2026-06-02T19:50:44.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804168,1780429844000,"fUST",-973.27240735,0.00012895,2,"2026-06-02T19:50:44.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423804203,1780429846000,"fUST",-43684.9430688,0.00012895,2,"2026-06-02T19:50:46.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423806789,1780430415000,"fUST",5000.0,0.00023384,30,"2026-06-02T20:00:15.000",0.0002336,25.15,0.9243802875170019,447101673.30889004]
[423809606,1780431032000,"fUST",-234.42028142,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809581,1780431032000,"fUST",-200.0,9.902e-05,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809587,1780431032000,"fUST",-300.0,0.00011596,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809582,1780431032000,"fUST",-150.999999,0.00010104,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809584,1780431032000,"fUST",-171.14967518,0.00011504,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809585,1780431032000,"fUST",-493.85032482,0.00011504,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809580,1780431032000,"fUST",-4800.0,9.902e-05,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809586,1780431032000,"fUST",-263.0,0.00011596,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809589,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809588,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809591,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809583,1780431032000,"fUST",-151.0,0.00010912,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809592,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809590,1780431032000,"fUST",-414.38031228,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809604,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809598,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809597,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809600,1780431032000,"fUST",-251.35119041,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809595,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809599,1780431032000,"fUST",-106.20582462,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809594,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809593,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809602,1780431032000,"fUST",-142.44298497,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809596,1780431032000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809683,1780431040000,"fUST",-373.03910109,0.00013053,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809698,1780431040000,"fUST",-151.0,0.000135,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809684,1780431040000,"fUST",-151.0,0.000131,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809680,1780431040000,"fUST",-17187.9972273,0.00012754,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809681,1780431040000,"fUST",-151.0,0.000128,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809679,1780431040000,"fUST",-6283.9324387,0.00012754,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809688,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809687,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809692,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809690,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809689,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809691,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809696,1780431040000,"fUST",-500.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809693,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809697,1780431040000,"fUST",-151.0,0.000133,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809695,1780431040000,"fUST",-151.84870157,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809678,1780431040000,"fUST",-2196.7315116,0.00012754,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809699,1780431040000,"fUST",-500.0,0.00013572,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809677,1780431040000,"fUST",-3576.9556778,0.00012754,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809666,1780431040000,"fUST",-183.0,0.00012053,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809676,1780431040000,"fUST",-2008.1423186,0.00012754,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809661,1780431040000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809659,1780431040000,"fUST",-97.89931447,0.00011597,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809660,1780431040000,"fUST",-500.0,0.00011597,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809662,1780431040000,"fUST",-23903.7575003,0.00011598,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809664,1780431040000,"fUST",-151.1,0.00012,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809667,1780431040000,"fUST",-626.164977,0.00012198,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809663,1780431040000,"fUST",-626.164977,0.00011705,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809665,1780431040000,"fUST",-151.09,0.00012,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809674,1780431040000,"fUST",-205.0,0.00012735,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809694,1780431040000,"fUST",-151.0,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809668,1780431040000,"fUST",-390.11989385,0.00012386,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809673,1780431040000,"fUST",-483974.43958758,0.00012695,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809672,1780431040000,"fUST",-200038.66134097,0.00012695,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809670,1780431040000,"fUST",-612.15171912,0.00012694,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809671,1780431040000,"fUST",-45309.30152238,0.00012695,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809685,1780431040000,"fUST",-626.164977,0.00013184,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809675,1780431040000,"fUST",-28162.6313298,0.00012754,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809686,1780431040000,"fUST",-181.4542566,0.00013298,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809669,1780431040000,"fUST",-626.164977,0.00012691,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809700,1780431040000,"fUST",-151.0,0.000136,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809682,1780431040000,"fUST",-151.0,0.000129,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809701,1780431040000,"fUST",-151.0,0.000136,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809724,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809728,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809730,1780431040000,"fUST",-503.21627591,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809729,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809732,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809731,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809733,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809736,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809723,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809739,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809741,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809734,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809743,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809738,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809750,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809749,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809752,1780431040000,"fUST",-500.41584361,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809702,1780431040000,"fUST",-626.164977,0.00013676,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809745,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809727,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809747,1780431040000,"fUST",-174.463015,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809718,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809703,1780431040000,"fUST",-383.52968915,0.00013681,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809716,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809712,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809704,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809711,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809709,1780431040000,"fUST",-200.25779269,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809706,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809707,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809710,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809713,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809717,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809715,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809714,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809726,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809725,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809721,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809722,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809708,1780431040000,"fUST",-500.80952637,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809720,1780431040000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809827,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809836,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809834,1780431041000,"fUST",-501.41860631,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809826,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809832,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809830,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809821,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809820,1780431041000,"fUST",-501.49393242,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809817,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809838,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809816,1780431041000,"fUST",-522.06016921,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809824,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809844,1780431041000,"fUST",-501.3466403,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809851,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809842,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809857,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809859,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809847,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809855,1780431041000,"fUST",-500.83574987,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809853,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809849,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809845,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809862,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809866,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809860,1780431041000,"fUST",-503.92,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809814,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809840,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809799,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809781,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809801,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809761,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809754,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809759,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809769,1780431041000,"fUST",-557.26802676,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809758,1780431041000,"fUST",-501.07805286,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809756,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809765,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809767,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809771,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809773,1780431041000,"fUST",-500.44445416,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809775,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809777,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809779,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809782,1780431041000,"fUST",-500.55290999,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809788,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809864,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809786,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809784,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809792,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809794,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809806,1780431041000,"fUST",-297.29691602,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809797,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809808,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809795,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809810,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809803,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809812,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809805,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809868,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809790,1780431041000,"fUST",-450.12826,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809870,1780431041000,"fUST",-503.51377231,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809929,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809934,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809932,1780431041000,"fUST",-562.5,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809928,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809933,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809948,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809947,1780431041000,"fUST",-204.539955,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809937,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809941,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809943,1780431041000,"fUST",-380.55839579,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809940,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809944,1780431041000,"fUST",-5167.534149,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809939,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809936,1780431041000,"fUST",-500.57521612,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809946,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809945,1780431041000,"fUST",-506.61467452,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809942,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809949,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809950,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809954,1780431041000,"fUST",-500.33373265,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809951,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809953,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809952,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809956,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809955,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809957,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809872,1780431041000,"fUST",-527.89022961,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809931,1780431041000,"fUST",-558.262203,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809922,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809938,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809926,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809927,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809881,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809883,1780431041000,"fUST",-500.76996663,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809885,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809889,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809887,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809876,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809891,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809878,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809880,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809893,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809895,1780431041000,"fUST",-301.47119287,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809899,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809907,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809874,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809924,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809935,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809930,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809920,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809897,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809917,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809905,1780431041000,"fUST",-501.29792266,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809919,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809915,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809901,1780431041000,"fUST",-526.70886183,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809909,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809913,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809911,1780431041000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809903,1780431041000,"fUST",-501.25136034,0.00013698,2,"2026-06-02T20:10:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810003,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810004,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810005,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810001,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809994,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809982,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809995,1780431042000,"fUST",-231.71669623,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809988,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809991,1780431042000,"fUST",-358.68922499,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809987,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809989,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809996,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810002,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809997,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810011,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809998,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809999,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810006,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810008,1780431042000,"fUST",-363.85281819,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810010,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810009,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810012,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810007,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810013,1780431042000,"fUST",-500.37085642,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810014,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810018,1780431042000,"fUST",-500.43591235,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810019,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810016,1780431042000,"fUST",-500.40790912,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810000,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809984,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809959,1780431042000,"fUST",-500.71472684,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809983,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810015,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809960,1780431042000,"fUST",-291.00342421,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809965,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809966,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809968,1780431042000,"fUST",-502.41331237,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809958,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809964,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809967,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809961,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809962,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809963,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809971,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809969,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809992,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809975,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809972,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809973,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809979,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809974,1780431042000,"fUST",-178.38770188,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809978,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809976,1780431042000,"fUST",-512.79201713,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809981,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809970,1780431042000,"fUST",-542.11614837,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809980,1780431042000,"fUST",-501.40867943,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809990,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809993,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809985,1780431042000,"fUST",-500.66704319,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809986,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423809977,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810017,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810021,1780431042000,"fUST",-585.61333967,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810020,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810053,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810050,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810052,1780431042000,"fUST",-500.35445863,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810051,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810057,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810061,1780431042000,"fUST",-319.92407526,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810059,1780431042000,"fUST",-591.22391544,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810060,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810070,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810062,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810063,1780431042000,"fUST",-500.49786065,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810067,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810068,1780431042000,"fUST",-500.84169227,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810055,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810064,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810069,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810065,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810072,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810073,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810082,1780431042000,"fUST",-501.01109865,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810071,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810074,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810077,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810078,1780431042000,"fUST",-500.28094194,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810076,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810075,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810079,1780431042000,"fUST",-579.02672245,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810081,1780431042000,"fUST",-619.45093788,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810066,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810049,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810080,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810054,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810022,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810025,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810032,1780431042000,"fUST",-209.91107568,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810024,1780431042000,"fUST",-956.6813334,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810029,1780431042000,"fUST",-550.10346726,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810031,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810026,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810023,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810056,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810027,1780431042000,"fUST",-500.22060423,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810030,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810034,1780431042000,"fUST",-501.05104627,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810033,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810035,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810028,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810046,1780431042000,"fUST",-677.89,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810047,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810040,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810058,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810048,1780431042000,"fUST",-1051.96,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810043,1780431042000,"fUST",-362.65723935,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810039,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810041,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810038,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810037,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810042,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810044,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810036,1780431042000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810045,1780431042000,"fUST",-500.60296175,0.00013698,2,"2026-06-02T20:10:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810129,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810132,1780431043000,"fUST",-1003.95,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810139,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810138,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810117,1780431043000,"fUST",-1127.13,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810119,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810127,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810115,1780431043000,"fUST",-481.71338159,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810116,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810123,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810125,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810131,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810146,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810137,1780431043000,"fUST",-542.13,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810134,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810133,1780431043000,"fUST",-601.414789,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810136,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810135,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810141,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810148,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810149,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810142,1780431043000,"fUST",-551.38,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810150,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810143,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810145,1780431043000,"fUST",-500.53550165,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810121,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810140,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810111,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810096,1780431043000,"fUST",-502.34803723,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810112,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810144,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810083,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810084,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810085,1780431043000,"fUST",-501.02658727,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810087,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810091,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810086,1780431043000,"fUST",-549.68,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810089,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810088,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810095,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810094,1780431043000,"fUST",-1585.15,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810092,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810090,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810093,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810097,1780431043000,"fUST",-540.2,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810099,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810106,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810098,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810100,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810103,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810101,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810105,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810108,1780431043000,"fUST",-604.75,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810107,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810109,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810110,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810113,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810114,1780431043000,"fUST",-221.28424044,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810147,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810167,1780431043000,"fUST",-522.99,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810162,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810189,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810195,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810191,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810188,1780431043000,"fUST",-500.40994565,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810196,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810200,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810199,1780431043000,"fUST",-500.90028921,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810198,1780431043000,"fUST",-532.68272741,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810204,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810205,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810207,1780431043000,"fUST",-553.89806913,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810203,1780431043000,"fUST",-12306.8,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810187,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810211,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810213,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810201,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810202,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810215,1780431043000,"fUST",-947.24,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810217,1780431043000,"fUST",-1200.27,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810219,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810221,1780431043000,"fUST",-553.82,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810232,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810224,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810228,1780431043000,"fUST",-502.49472564,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810222,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810152,1780431043000,"fUST",-500.76893733,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810209,1780431043000,"fUST",-500.49931699,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810194,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810226,1780431043000,"fUST",-501.7402829,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810193,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810192,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810154,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810151,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810161,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810156,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810155,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810159,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810158,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810157,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810160,1780431043000,"fUST",-500.60572357,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810163,1780431043000,"fUST",-500.69907498,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810165,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810164,1780431043000,"fUST",-641.29397979,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810153,1780431043000,"fUST",-501.56174332,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810171,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810166,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810183,1780431043000,"fUST",-500.61385879,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810179,1780431043000,"fUST",-648.3,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810172,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810168,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810181,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810175,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810230,1780431043000,"fUST",-302.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810169,1780431043000,"fUST",-456.88951462,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810178,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810185,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810176,1780431043000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810174,1780431043000,"fUST",-500.40829776,0.00013698,2,"2026-06-02T20:10:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810286,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810282,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810288,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810300,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810292,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810294,1780431044000,"fUST",-174.463015,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810302,1780431044000,"fUST",-174.463015,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810313,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810311,1780431044000,"fUST",-250.55,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810290,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810321,1780431044000,"fUST",-403.1287873,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810309,1780431044000,"fUST",-174.463015,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810315,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810305,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810317,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810319,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810323,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810330,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810331,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810284,1780431044000,"fUST",-527.89470453,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810307,1780431044000,"fUST",-174.463015,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810281,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810258,1780431044000,"fUST",-253.41461815,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810263,1780431044000,"fUST",-151.0,0.000138,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810328,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810234,1780431044000,"fUST",-1000.0,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810236,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810238,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810248,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810250,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810240,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810252,1780431044000,"fUST",-890.765053,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810242,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810246,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810279,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810256,1780431044000,"fUST",-321.82837932,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810244,1780431044000,"fUST",-884.31963,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810261,1780431044000,"fUST",-466.55016086,0.0001374,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810260,1780431044000,"fUST",-408.64003078,0.0001374,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810277,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810273,1780431044000,"fUST",-501.56706444,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810271,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810275,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810269,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810267,1780431044000,"fUST",-500.0,0.00013846,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810265,1780431044000,"fUST",-151.0,0.000138,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810254,1780431044000,"fUST",-802.53120916,0.00013699,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810325,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810337,1780431044000,"fUST",-509.26,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810339,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810387,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810391,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810401,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810403,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810405,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810407,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810409,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810393,1780431044000,"fUST",-501.50270214,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810399,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810411,1780431044000,"fUST",-562.5,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810395,1780431044000,"fUST",-500.49892054,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810413,1780431044000,"fUST",-500.51424063,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810426,1780431044000,"fUST",-395.62969668,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810414,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810416,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810428,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810424,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810422,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810420,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810418,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810333,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810389,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810380,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810397,1780431044000,"fUST",-501.34298127,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810384,1780431044000,"fUST",-501.13424004,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810334,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810381,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810336,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810341,1780431044000,"fUST",-498.30865024,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810346,1780431044000,"fUST",-502.86407608,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810342,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810354,1780431044000,"fUST",-503.92,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810356,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810350,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810352,1780431044000,"fUST",-501.38527054,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810347,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810344,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810370,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810361,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810362,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810372,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810366,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810368,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810373,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810377,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810359,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810375,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810385,1780431044000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810481,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810497,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810489,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810491,1780431045000,"fUST",-501.44124315,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810487,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810483,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810485,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810493,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810499,1780431045000,"fUST",-483.01716391,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810495,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810501,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810513,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810514,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810506,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810503,1780431045000,"fUST",-296.24958343,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810510,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810505,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810508,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810509,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810507,1780431045000,"fUST",-501.31940103,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810511,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810518,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810479,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810504,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810469,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810436,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810477,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810430,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810432,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810434,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810440,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810520,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810443,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810441,1780431045000,"fUST",-501.46988491,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810457,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810445,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810438,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810447,1780431045000,"fUST",-501.63689361,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810451,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810455,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810453,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810449,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810470,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810463,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810472,1780431045000,"fUST",-424.70818865,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810459,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810476,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810465,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810474,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810461,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810467,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810516,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810609,1780431045000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810525,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810576,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810577,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810579,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810583,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810581,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810587,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810585,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810588,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810590,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810592,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810599,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810594,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810595,1780431045000,"fUST",-549.68,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810597,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810600,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810606,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810604,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810610,1780431045000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810612,1780431045000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810616,1780431045000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810614,1780431045000,"fUST",-561.66885688,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810618,1780431045000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810521,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810574,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810572,1780431045000,"fUST",-447.95207805,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810602,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810569,1780431045000,"fUST",-500.95836219,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810556,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810523,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810532,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810527,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810529,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810545,1780431045000,"fUST",-157.93898622,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810551,1780431045000,"fUST",-1051.96,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810547,1780431045000,"fUST",-677.89,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810549,1780431045000,"fUST",-501.09674288,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810534,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810536,1780431045000,"fUST",-501.57542792,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810537,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810531,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810543,1780431045000,"fUST",-465.93011167,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810558,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810541,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810560,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810555,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810567,1780431045000,"fUST",-500.27668504,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810561,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810563,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810565,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810553,1780431045000,"fUST",-500.84005874,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810540,1780431045000,"fUST",-500.73949907,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810570,1780431045000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810655,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810657,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810653,1780431046000,"fUST",-501.27629544,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810651,1780431046000,"fUST",-1127.13,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810656,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810654,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810659,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810668,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810663,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810660,1780431046000,"fUST",-1003.95,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810665,1780431046000,"fUST",-542.13,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810662,1780431046000,"fUST",-501.81016174,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810666,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810670,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810649,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810673,1780431046000,"fUST",-551.38,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810664,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810650,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810637,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810646,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810671,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810621,1780431046000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810623,1780431046000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810620,1780431046000,"fUST",-1585.15,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810625,1780431046000,"fUST",-884.31963,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810626,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810641,1780431046000,"fUST",-604.75,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810648,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810640,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810643,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810628,1780431046000,"fUST",-540.2,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810645,1780431046000,"fUST",-501.20355089,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810630,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810634,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810632,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810635,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810638,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810679,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810694,1780431046000,"fUST",-392.07853856,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810675,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810711,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810713,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810712,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810715,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810716,1780431046000,"fUST",-12306.8,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810714,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810717,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810718,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810723,1780431046000,"fUST",-1200.27,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810722,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810721,1780431046000,"fUST",-947.24,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810725,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810724,1780431046000,"fUST",-553.82,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810727,1780431046000,"fUST",-151.0,0.00014,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810726,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810728,1780431046000,"fUST",-151.0,0.00014,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810682,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810709,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810708,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810719,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810707,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810674,1780431046000,"fUST",-376.55982873,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810710,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810676,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810685,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810687,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810690,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810692,1780431046000,"fUST",-379.33207391,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810697,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810688,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810706,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810699,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810700,1780431046000,"fUST",-522.99,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810703,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810701,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810702,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810704,1780431046000,"fUST",-648.3,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810705,1780431046000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810764,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810759,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810760,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810761,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810762,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810770,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810769,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810765,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810767,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810777,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810771,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810773,1780431047000,"fUST",-503.92,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810776,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810775,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810774,1780431047000,"fUST",-486.307,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810778,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810780,1780431047000,"fUST",-470.94390729,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810763,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810782,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810758,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810730,1780431047000,"fUST",-216.0,0.00014053,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810755,1780431047000,"fUST",-174.463015,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810781,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810735,1780431047000,"fUST",-626.164977,0.00014169,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810732,1780431047000,"fUST",-151.0,0.000141,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810736,1780431047000,"fUST",-151.0,0.000142,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810733,1780431047000,"fUST",-151.1,0.000141,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810738,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810739,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810741,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810740,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810757,1780431047000,"fUST",-174.463015,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810737,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810743,1780431047000,"fUST",-608.46,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810745,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810747,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810749,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810750,1780431047000,"fUST",-507.07663632,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810752,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810754,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810751,1780431047000,"fUST",-174.463015,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810753,1780431047000,"fUST",-174.463015,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810742,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810784,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810779,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810786,1780431047000,"fUST",-418.92869078,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810808,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810813,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810814,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810811,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810815,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810812,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810817,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810825,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810826,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810806,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810816,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810823,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810822,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810821,1780431047000,"fUST",-501.19305898,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810820,1780431047000,"fUST",-216.96426922,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810824,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810827,1780431047000,"fUST",-334.65963656,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810831,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810829,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810783,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810819,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810810,1780431047000,"fUST",-502.09431238,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810818,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810807,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810787,1780431047000,"fUST",-502.14147158,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810809,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810793,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810785,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810788,1780431047000,"fUST",-579.67101547,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810792,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810790,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810791,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810799,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810794,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810789,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810798,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810800,1780431047000,"fUST",-503.87576626,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810803,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810804,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810797,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810796,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810795,1780431047000,"fUST",-562.5,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810802,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810801,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810805,1780431047000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810869,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810870,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810866,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810867,1780431048000,"fUST",-500.88102834,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810857,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810864,1780431048000,"fUST",-499.46134082,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810865,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810862,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810861,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810872,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810868,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810873,1780431048000,"fUST",-499.18197437,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810878,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810874,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810876,1780431048000,"fUST",-276.17186112,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810875,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810877,1780431048000,"fUST",-549.68,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810885,1780431048000,"fUST",-1585.15,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810884,1780431048000,"fUST",-884.31963,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810879,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810883,1780431048000,"fUST",-884.31963,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810881,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810880,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810860,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810871,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810856,1780431048000,"fUST",-1051.96,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810837,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810855,1780431048000,"fUST",-677.89,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810834,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810833,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810832,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810836,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810835,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810882,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810838,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810839,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810840,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810846,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810847,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810841,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810844,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810851,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810850,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810845,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810842,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810849,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810843,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810848,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810853,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810863,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810852,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810858,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810854,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810859,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810888,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810898,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810886,1780431048000,"fUST",-884.31963,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810921,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810929,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810923,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810926,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810930,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810922,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810924,1780431048000,"fUST",-522.99,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810925,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810928,1780431048000,"fUST",-648.3,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810920,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810887,1780431048000,"fUST",-884.319622,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810919,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810931,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810938,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810936,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810937,1780431048000,"fUST",-321.06859929,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810932,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810934,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810935,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810940,1780431048000,"fUST",-12306.8,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810939,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810941,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810942,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810943,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810933,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810917,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810927,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810916,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810918,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810889,1780431048000,"fUST",-540.2,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810893,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810891,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810896,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810894,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810892,1780431048000,"fUST",-592.56004284,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810897,1780431048000,"fUST",-604.75,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810899,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810900,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810901,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810904,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810895,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810902,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810903,1780431048000,"fUST",-1127.13,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810914,1780431048000,"fUST",-551.38,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810915,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810912,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810911,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810909,1780431048000,"fUST",-542.13,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810913,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810908,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810906,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810905,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810907,1780431048000,"fUST",-1003.95,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810910,1780431048000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810983,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810982,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810981,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810978,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810976,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810975,1780431049000,"fUST",-447.33456967,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810977,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810980,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810973,1780431049000,"fUST",-501.4075066,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810971,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810979,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810984,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811004,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810987,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810986,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810988,1780431049000,"fUST",-371.36,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810991,1780431049000,"fUST",-517.7338015,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810990,1780431049000,"fUST",-562.5,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810992,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810989,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811001,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810972,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810999,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811000,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810985,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810974,1780431049000,"fUST",-503.92,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811002,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810964,1780431049000,"fUST",-174.463015,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810945,1780431049000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810947,1780431049000,"fUST",-1200.27,0.00014246,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810946,1780431049000,"fUST",-553.82,0.00014246,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810952,1780431049000,"fUST",-153.64,0.00014337,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810944,1780431049000,"fUST",-947.24,0.00014246,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810949,1780431049000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810948,1780431049000,"fUST",-502.20350331,0.00014246,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810950,1780431049000,"fUST",-151.0,0.000143,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810951,1780431049000,"fUST",-151.0,0.000143,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810953,1780431049000,"fUST",-579.29108278,0.00014486,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810954,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810959,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810957,1780431049000,"fUST",-508.76,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810955,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810956,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810958,1780431049000,"fUST",-579.11,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810960,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810961,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810962,1780431049000,"fUST",-174.463015,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810963,1780431049000,"fUST",-174.463015,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810966,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810967,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810965,1780431049000,"fUST",-174.46302226,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810970,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810968,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810969,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810996,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811054,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811003,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811035,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811030,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811036,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811034,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811033,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811037,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811031,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811032,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811039,1780431049000,"fUST",-1051.96,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811038,1780431049000,"fUST",-677.89,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811040,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811022,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811041,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811050,1780431049000,"fUST",-499.46132687,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811051,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811052,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811047,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811043,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811048,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811053,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811046,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811044,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811049,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810995,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811042,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811023,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811045,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811020,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810993,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810998,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810997,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811021,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423810994,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811006,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811014,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811016,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811017,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811005,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811007,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811008,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811015,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811011,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811009,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811027,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811029,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811028,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811024,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811025,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811026,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811018,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811013,1780431049000,"fUST",-176.57835086,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811012,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811010,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811019,1780431049000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811105,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811097,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811096,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811095,1780431050000,"fUST",-522.99,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811094,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811093,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811085,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811086,1780431050000,"fUST",-524.92,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811087,1780431050000,"fUST",-551.38,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811081,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811091,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811090,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811100,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811114,1780431050000,"fUST",-947.24,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811099,1780431050000,"fUST",-648.3,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811102,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811103,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811104,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811106,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811117,1780431050000,"fUST",-1200.27,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811116,1780431050000,"fUST",-553.82,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811111,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811107,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811110,1780431050000,"fUST",-12306.8,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811108,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811109,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811080,1780431050000,"fUST",-1003.95,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811098,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811092,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811067,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811088,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811055,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811056,1780431050000,"fUST",-549.68,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811059,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811066,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811057,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811060,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811058,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811061,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811064,1780431050000,"fUST",-540.2,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811063,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811062,1780431050000,"fUST",-1585.15,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811065,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811068,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811083,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811079,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811074,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811112,1780431050000,"fUST",-501.55499102,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811070,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811072,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811069,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811073,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811076,1780431050000,"fUST",-1127.13,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811071,1780431050000,"fUST",-604.75,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811077,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811075,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811082,1780431050000,"fUST",-542.13,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811084,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811089,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811078,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811113,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811101,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811119,1780431050000,"fUST",-220.855048,0.00014717,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811149,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811150,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811145,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811148,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811147,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811156,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811159,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811157,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811158,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811165,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811167,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811166,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811168,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811163,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811169,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811162,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811164,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811161,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811160,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811171,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811170,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811172,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811173,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811177,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811178,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811174,1780431050000,"fUST",-522.23875848,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811175,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811115,1780431050000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811176,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811146,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811143,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811179,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811152,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811153,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811118,1780431050000,"fUST",-150.5,0.00014644,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811120,1780431050000,"fUST",-397.53908641,0.00014717,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811125,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811122,1780431050000,"fUST",-456.14631266,0.00014778,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811121,1780431050000,"fUST",-706.73615361,0.00014717,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811123,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811127,1780431050000,"fUST",-445.84,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811124,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811128,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811126,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811135,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811139,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811131,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811129,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811138,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811130,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811154,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811144,1780431050000,"fUST",-562.5,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811151,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811140,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811141,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811142,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811134,1780431050000,"fUST",-503.92,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811137,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811136,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811132,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811155,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811133,1780431050000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811223,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811221,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811224,1780431051000,"fUST",-1127.13,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811219,1780431051000,"fUST",-604.75,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811210,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811216,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811215,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811226,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811212,1780431051000,"fUST",-1585.15,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811220,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811209,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811227,1780431051000,"fUST",-1003.95,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811218,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811230,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811222,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811225,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811228,1780431051000,"fUST",-542.13,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811229,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811231,1780431051000,"fUST",-551.38,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811239,1780431051000,"fUST",-522.99,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811240,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811241,1780431051000,"fUST",-648.3,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811234,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811233,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811237,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811213,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811232,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811217,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811211,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811195,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811205,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811236,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811180,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811184,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811183,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811182,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811181,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811185,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811187,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811188,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811186,1780431051000,"fUST",-163.35067359,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811189,1780431051000,"fUST",-677.89,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811194,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811197,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811208,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811191,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811198,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811196,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811201,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811192,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811200,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811202,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811193,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811190,1780431051000,"fUST",-1051.96,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811203,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811204,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811206,1780431051000,"fUST",-549.68,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811214,1780431051000,"fUST",-540.2,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811207,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811199,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811235,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811283,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811242,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811279,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811271,1780431051000,"fUST",-562.5,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811274,1780431051000,"fUST",-574.45,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811275,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811273,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811278,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811282,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811284,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811292,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811294,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811293,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811289,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811285,1780431051000,"fUST",-586.89,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811276,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811291,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811286,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811287,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811290,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811295,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811296,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811297,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811298,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811299,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811300,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811302,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811303,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811301,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811238,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811288,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811270,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811281,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811277,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811245,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811280,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811246,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811243,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811247,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811249,1780431051000,"fUST",-239.56,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811253,1780431051000,"fUST",-947.24,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811248,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811250,1780431051000,"fUST",-12306.8,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811254,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811252,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811251,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811256,1780431051000,"fUST",-1200.27,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811255,1780431051000,"fUST",-553.82,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811257,1780431051000,"fUST",-537.84,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811244,1780431051000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811260,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811258,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811268,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811269,1780431051000,"fUST",-253.39,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811267,1780431051000,"fUST",-454.36,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811266,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811263,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811272,1780431051000,"fUST",-366.82,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811262,1780431051000,"fUST",-525.02,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811264,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811261,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811259,1780431051000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811265,1780431051000,"fUST",-503.92,0.00015068,2,"2026-06-02T20:10:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811359,1780431052000,"fUST",-562.5,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811358,1780431052000,"fUST",-419.86768372,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811348,1780431052000,"fUST",-1200.27,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811339,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811346,1780431052000,"fUST",-947.24,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811344,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811336,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811342,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811338,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811341,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811360,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811340,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811345,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811347,1780431052000,"fUST",-553.82,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811356,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811351,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811349,1780431052000,"fUST",-165.220197,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811350,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811352,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811357,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811353,1780431052000,"fUST",-159.27,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811354,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811355,1780431052000,"fUST",-503.92,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811362,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811363,1780431052000,"fUST",-512.43,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811364,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811366,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811343,1780431052000,"fUST",-12306.8,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811361,1780431052000,"fUST",-634.49,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811335,1780431052000,"fUST",-522.99,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811306,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811334,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811369,1780431052000,"fUST",-287.99,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811305,1780431052000,"fUST",-300.16191501,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811304,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811307,1780431052000,"fUST",-677.89,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811309,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811308,1780431052000,"fUST",-1051.96,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811312,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811311,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811310,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811314,1780431052000,"fUST",-549.68,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811313,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811315,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811319,1780431052000,"fUST",-587.51,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811318,1780431052000,"fUST",-540.2,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811317,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811321,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811332,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811320,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811333,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811322,1780431052000,"fUST",-604.75,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811331,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811323,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811326,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811329,1780431052000,"fUST",-551.38,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811330,1780431052000,"fUST",-501.83,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811324,1780431052000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811327,1780431052000,"fUST",-1003.95,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811325,1780431052000,"fUST",-1127.13,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811328,1780431052000,"fUST",-542.13,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811337,1780431052000,"fUST",-648.3,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811368,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811316,1780431052000,"fUST",-1585.15,0.00015068,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811365,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811406,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811400,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811401,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811398,1780431052000,"fUST",-648.3,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811405,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811403,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811404,1780431052000,"fUST",-12306.8,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811410,1780431052000,"fUST",-380.87377172,0.00015349,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811412,1780431052000,"fUST",-170.20828097,0.00015579,3,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811413,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811416,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811419,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811418,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811430,1780431052000,"fUST",-677.89,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811417,1780431052000,"fUST",-503.92,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811415,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811411,1780431052000,"fUST",-489.81568038,0.00015492,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811414,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811420,1780431052000,"fUST",-562.5,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811423,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811422,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811421,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811425,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811424,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811427,1780431052000,"fUST",-172.32,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811426,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811428,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811429,1780431052000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811367,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811402,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811399,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811431,1780431052000,"fUST",-1051.96,0.00015616,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811409,1780431052000,"fUST",-1200.27,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811396,1780431052000,"fUST",-522.99,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811379,1780431052000,"fUST",-549.68,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811380,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811372,1780431052000,"fUST",-677.89,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811381,1780431052000,"fUST",-1585.15,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811371,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811378,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811373,1780431052000,"fUST",-1051.96,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811376,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811375,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811374,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811377,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811382,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811383,1780431052000,"fUST",-540.2,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811370,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811385,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811384,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811407,1780431052000,"fUST",-947.24,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811408,1780431052000,"fUST",-553.82,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811397,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811386,1780431052000,"fUST",-604.75,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811394,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811389,1780431052000,"fUST",-1127.13,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811392,1780431052000,"fUST",-551.38,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811391,1780431052000,"fUST",-542.13,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811390,1780431052000,"fUST",-1003.95,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811388,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811393,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811395,1780431052000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811387,1780431052000,"fUST",-188.94,0.00015342,2,"2026-06-02T20:10:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811470,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811476,1780431053000,"fUST",-562.5,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811473,1780431053000,"fUST",-503.92,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811474,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811468,1780431053000,"fUST",-455.79025709,0.00015798,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811465,1780431053000,"fUST",-1200.27,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811469,1780431053000,"fUST",-1029.85081383,0.00015826,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811464,1780431053000,"fUST",-947.24,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811471,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811467,1780431053000,"fUST",-500.0,0.00015798,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811466,1780431053000,"fUST",-162.380719,0.00015798,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811472,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811480,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811485,1780431053000,"fUST",-677.89,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811481,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811478,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811487,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811475,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811477,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811482,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811483,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811479,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811484,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811497,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811490,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811493,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811463,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811494,1780431053000,"fUST",-1585.15,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811486,1780431053000,"fUST",-1051.96,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811456,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811445,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811453,1780431053000,"fUST",-522.99,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811500,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811435,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811434,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811432,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811433,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811437,1780431053000,"fUST",-549.68,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811439,1780431053000,"fUST",-1585.15,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811436,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811438,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811447,1780431053000,"fUST",-1003.95,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811446,1780431053000,"fUST",-1127.13,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811440,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811448,1780431053000,"fUST",-542.13,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811459,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811443,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811444,1780431053000,"fUST",-604.75,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811441,1780431053000,"fUST",-540.2,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811442,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811450,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811454,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811452,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811460,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811458,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811457,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811455,1780431053000,"fUST",-648.3,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811462,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811451,1780431053000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811461,1780431053000,"fUST",-12306.8,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811449,1780431053000,"fUST",-551.38,0.00015616,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811489,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811503,1780431053000,"fUST",-542.13,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811488,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811528,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811530,1780431053000,"fUST",-562.5,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811531,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811533,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811535,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811532,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811534,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811537,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811547,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811548,1780431053000,"fUST",-1585.15,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811536,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811538,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811539,1780431053000,"fUST",-677.89,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811529,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811549,1780431053000,"fUST",-540.2,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811540,1780431053000,"fUST",-1051.96,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811545,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811543,1780431053000,"fUST",-273.17,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811544,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811542,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811491,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811550,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811553,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811552,1780431053000,"fUST",-604.75,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811554,1780431053000,"fUST",-1127.13,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811556,1780431053000,"fUST",-542.13,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811551,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811555,1780431053000,"fUST",-1003.95,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811541,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811518,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811546,1780431053000,"fUST",-549.68,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811521,1780431053000,"fUST",-4243.266796,0.00016,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811499,1780431053000,"fUST",-604.75,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811520,1780431053000,"fUST",-1200.27,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811492,1780431053000,"fUST",-549.68,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811496,1780431053000,"fUST",-540.2,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811495,1780431053000,"fUST",-397.48,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811506,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811504,1780431053000,"fUST",-551.38,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811509,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811507,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811512,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811502,1780431053000,"fUST",-1003.95,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811501,1780431053000,"fUST",-1127.13,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811511,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811508,1780431053000,"fUST",-522.99,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811498,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811510,1780431053000,"fUST",-648.3,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811505,1780431053000,"fUST",-176.72,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811519,1780431053000,"fUST",-947.24,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811522,1780431053000,"fUST",-249.0,0.00016053,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811517,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811526,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811516,1780431053000,"fUST",-12306.8,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811525,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811514,1780431053000,"fUST",-517.52,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811524,1780431053000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811515,1780431053000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811513,1780431053000,"fUST",-253.46,0.0001589,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811527,1780431053000,"fUST",-503.92,0.00016164,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811523,1780431053000,"fUST",-810.92677807,0.00016143,2,"2026-06-02T20:10:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811579,1780431054000,"fUST",-171.71459269,0.00016269,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811588,1780431054000,"fUST",-562.5,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811591,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811585,1780431054000,"fUST",-503.92,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811583,1780431054000,"fUST",-595.16,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811582,1780431054000,"fUST",-646.62,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811581,1780431054000,"fUST",-200.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811584,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811590,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811598,1780431054000,"fUST",-1051.96,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811602,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811593,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811592,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811594,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811600,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811595,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811597,1780431054000,"fUST",-677.89,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811596,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811586,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811599,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811601,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811580,1780431054000,"fUST",-500.0,0.00016346,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811576,1780431054000,"fUST",-199.01073307,0.00016239,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811577,1780431054000,"fUST",-150.4959156,0.00016239,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811605,1780431054000,"fUST",-1585.15,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811559,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811557,1780431054000,"fUST",-551.38,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811560,1780431054000,"fUST",-522.99,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811562,1780431054000,"fUST",-648.3,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811558,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811561,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811564,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811563,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811574,1780431054000,"fUST",-163.67111506,0.00016239,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811587,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811566,1780431054000,"fUST",-12306.8,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811573,1780431054000,"fUST",-172.71564422,0.0001623,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811572,1780431054000,"fUST",-151.57202489,0.0001623,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811569,1780431054000,"fUST",-947.24,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811565,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811568,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811567,1780431054000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811571,1780431054000,"fUST",-151.1,0.000162,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811575,1780431054000,"fUST",-188.88773334,0.00016239,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811578,1780431054000,"fUST",-576.43545729,0.00016243,3,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811589,1780431054000,"fUST",-363.45,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811570,1780431054000,"fUST",-1200.27,0.00016164,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811603,1780431054000,"fUST",-549.68,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811621,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811606,1780431054000,"fUST",-540.2,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811633,1780431054000,"fUST",-151.1632032,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811634,1780431054000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811636,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811635,1780431054000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811637,1780431054000,"fUST",-503.92,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811639,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811640,1780431054000,"fUST",-562.5,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811638,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811642,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811641,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811643,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811646,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811647,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811645,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811648,1780431054000,"fUST",-677.89,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811649,1780431054000,"fUST",-1051.96,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811651,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811650,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811652,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811653,1780431054000,"fUST",-195.3,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811607,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811632,1780431054000,"fUST",-155.832112,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811631,1780431054000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811644,1780431054000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811630,1780431054000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811608,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811629,1780431054000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811613,1780431054000,"fUST",-542.13,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811604,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811609,1780431054000,"fUST",-604.75,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811611,1780431054000,"fUST",-1127.13,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811614,1780431054000,"fUST",-551.38,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811610,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811612,1780431054000,"fUST",-1003.95,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811617,1780431054000,"fUST",-522.99,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811615,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811618,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811622,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811620,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811619,1780431054000,"fUST",-648.3,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811623,1780431054000,"fUST",-12306.8,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811624,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811626,1780431054000,"fUST",-947.24,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811625,1780431054000,"fUST",-496.75,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811616,1780431054000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811628,1780431054000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811627,1780431054000,"fUST",-1200.27,0.00016438,2,"2026-06-02T20:10:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811675,1780431055000,"fUST",-947.24,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811695,1780431055000,"fUST",-549.68,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811691,1780431055000,"fUST",-1051.96,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811694,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811689,1780431055000,"fUST",-441.61,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811686,1780431055000,"fUST",-230.32,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811692,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811688,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811679,1780431055000,"fUST",-503.92,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811693,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811690,1780431055000,"fUST",-677.89,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811687,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811706,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811697,1780431055000,"fUST",-540.2,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811699,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811709,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811702,1780431055000,"fUST",-1127.13,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811698,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811711,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811701,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811710,1780431055000,"fUST",-648.3,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811700,1780431055000,"fUST",-604.75,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811703,1780431055000,"fUST",-1003.95,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811708,1780431055000,"fUST",-522.99,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811676,1780431055000,"fUST",-1200.27,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811696,1780431055000,"fUST",-1585.15,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811680,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811658,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811677,1780431055000,"fUST",-500.0,0.00016894,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811657,1780431055000,"fUST",-540.2,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811659,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811655,1780431055000,"fUST",-347.34,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811656,1780431055000,"fUST",-1585.15,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811654,1780431055000,"fUST",-549.68,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811707,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811660,1780431055000,"fUST",-604.75,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811662,1780431055000,"fUST",-1127.13,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811672,1780431055000,"fUST",-189.46,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811663,1780431055000,"fUST",-1003.95,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811667,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811661,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811682,1780431055000,"fUST",-562.5,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811664,1780431055000,"fUST",-542.13,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811668,1780431055000,"fUST",-522.99,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811666,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811671,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811670,1780431055000,"fUST",-648.3,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811665,1780431055000,"fUST",-551.38,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811674,1780431055000,"fUST",-12306.8,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811683,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811685,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811684,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811673,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811681,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811678,1780431055000,"fUST",-504.67,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811669,1780431055000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811705,1780431055000,"fUST",-551.38,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811713,1780431055000,"fUST",-12306.8,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811712,1780431055000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811740,1780431055000,"fUST",-274.94,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811744,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811745,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811743,1780431055000,"fUST",-1051.96,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811752,1780431055000,"fUST",-604.75,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811747,1780431055000,"fUST",-549.68,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811749,1780431055000,"fUST",-540.2,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811746,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811748,1780431055000,"fUST",-1585.15,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811754,1780431055000,"fUST",-1127.13,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811753,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811765,1780431055000,"fUST",-7433.48225704,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811762,1780431055000,"fUST",-648.3,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811756,1780431055000,"fUST",-542.13,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811704,1780431055000,"fUST",-542.13,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811759,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811757,1780431055000,"fUST",-551.38,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811755,1780431055000,"fUST",-1003.95,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811764,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811761,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811758,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811760,1780431055000,"fUST",-522.99,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811767,1780431055000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811766,1780431055000,"fUST",-837.82014782,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811768,1780431055000,"fUST",-768.88875421,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811751,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811742,1780431055000,"fUST",-677.89,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811763,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811750,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811714,1780431055000,"fUST",-947.24,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811723,1780431055000,"fUST",-398.02146615,0.00017028,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811715,1780431055000,"fUST",-1200.27,0.00016986,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811724,1780431055000,"fUST",-245.43384485,0.00017028,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811716,1780431055000,"fUST",-167.69559554,0.00017015,3,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811719,1780431055000,"fUST",-186.9182265,0.00017025,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811717,1780431055000,"fUST",-303.14404979,0.00017019,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811721,1780431055000,"fUST",-327.34223012,0.00017028,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811722,1780431055000,"fUST",-377.77546667,0.00017028,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811720,1780431055000,"fUST",-302.3264064,0.00017027,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811718,1780431055000,"fUST",-345.43128843,0.00017019,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811727,1780431055000,"fUST",-220.2861218,0.00017042,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811726,1780431055000,"fUST",-300.99183119,0.00017028,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811730,1780431055000,"fUST",-249.50950487,0.00017042,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811739,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811732,1780431055000,"fUST",-168.3888056,0.00017167,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811733,1780431055000,"fUST",-503.92,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811729,1780431055000,"fUST",-165.60256764,0.00017042,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811735,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811728,1780431055000,"fUST",-209.56441595,0.00017042,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811734,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811738,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811725,1780431055000,"fUST",-208.43643438,0.00017028,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811737,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811731,1780431055000,"fUST",-343.42918539,0.0001706,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811736,1780431055000,"fUST",-562.5,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811741,1780431055000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:10:55.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423811769,1780431056000,"fUST",-483.57586156,0.00011481,2,"2026-06-02T20:10:56.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423812102,1780431120000,"fUST",151.0,0.00023421,30,"2026-06-02T20:12:00.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423812841,1780431540000,"fUST",151.0,0.00023346,30,"2026-06-02T20:19:00.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423812867,1780431735000,"fUST",5000.0,0.00023346,30,"2026-06-02T20:22:15.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423812874,1780431778000,"fUST",5000.0,0.00023346,30,"2026-06-02T20:22:58.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813074,1780432063000,"fUST",-5000.0,9.968e-05,2,"2026-06-02T20:27:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813075,1780432110000,"fUST",-2000.0,9.968e-05,2,"2026-06-02T20:28:30.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813144,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813143,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813145,1780432232000,"fUST",-506.66849424,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813139,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813137,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813136,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813138,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813134,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813133,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813124,1780432232000,"fUST",-300.0,0.0001153,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813123,1780432232000,"fUST",-300.0,0.0001153,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813132,1780432232000,"fUST",-532.72182746,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813121,1780432232000,"fUST",-300.0,0.0001153,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813129,1780432232000,"fUST",-307.15538368,0.00011992,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813120,1780432232000,"fUST",-1200.0,0.00011529,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813128,1780432232000,"fUST",-605.22975432,0.00011992,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813118,1780432232000,"fUST",-200.0,0.0001139,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813126,1780432232000,"fUST",-603.41461817,0.00011943,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813125,1780432232000,"fUST",-1200.0,0.00011531,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813127,1780432232000,"fUST",-74.22387866,0.00011943,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813131,1780432232000,"fUST",-183.0,0.00012019,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813116,1780432232000,"fUST",-16.87700188,0.0001017,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813112,1780432232000,"fUST",-134.12299812,0.0001017,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813109,1780432232000,"fUST",-321.81384203,9.968e-05,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813107,1780432232000,"fUST",-5000.0,9.868e-05,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813140,1780432232000,"fUST",-318.79840182,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813130,1780432232000,"fUST",-151.06,0.00012,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813141,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813135,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813146,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813142,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813173,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813164,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813163,1780432232000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813161,1780432232000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813168,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813162,1780432232000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813159,1780432232000,"fUST",-256.61855261,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813170,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813171,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813169,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813167,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813166,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813160,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813152,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813165,1780432232000,"fUST",-326.54910118,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813148,1780432232000,"fUST",-204.55110837,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813149,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813158,1780432232000,"fUST",-243.38144739,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813157,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813147,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813155,1780432232000,"fUST",-177.87932221,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813151,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813150,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813172,1780432232000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813156,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813153,1780432232000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813154,1780432232000,"fUST",-322.12067779,0.00012042,2,"2026-06-02T20:30:32.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813183,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813185,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813184,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813187,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813186,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813188,1780432233000,"fUST",-1066.35713712,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813182,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813175,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813180,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813178,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813179,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813176,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813177,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813174,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813190,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813181,1780432233000,"fUST",-1050.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813191,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813189,1780432233000,"fUST",-153.28562773,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813192,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813208,1780432233000,"fUST",-1349.64553418,0.00012218,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813207,1780432233000,"fUST",-98276.12457579,0.00012218,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813206,1780432233000,"fUST",-511.23837924,0.00012216,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813203,1780432233000,"fUST",-507.81231379,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813202,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813197,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813204,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813205,1780432233000,"fUST",-521.00556713,0.00012215,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813199,1780432233000,"fUST",-216.73476898,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813201,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813200,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813198,1780432233000,"fUST",-608.31339903,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813196,1780432233000,"fUST",-151.5,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813194,1780432233000,"fUST",-608.19673606,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813195,1780432233000,"fUST",-151.5,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813193,1780432233000,"fUST",-500.0,0.00012043,2,"2026-06-02T20:30:33.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813241,1780432241000,"fUST",-625.54757876,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813252,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813244,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813254,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813247,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813248,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813246,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813250,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813249,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813251,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813243,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813245,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813242,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813233,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813240,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813239,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813235,1780432241000,"fUST",-307.38232055,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813237,1780432241000,"fUST",-192.61767945,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813238,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813234,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813259,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813230,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813228,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813232,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813231,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813229,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813253,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813255,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813258,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813279,1780432241000,"fUST",-912.385138,0.00013002,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813288,1780432241000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813285,1780432241000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813287,1780432241000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813284,1780432241000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813286,1780432241000,"fUST",-485.83997625,0.00013698,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813283,1780432241000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813282,1780432241000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813257,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813278,1780432241000,"fUST",-151.06,0.00013,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813276,1780432241000,"fUST",-1680.0,0.00012682,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813273,1780432241000,"fUST",-500.0,0.00012591,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813277,1780432241000,"fUST",-500.0,0.00012865,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813275,1780432241000,"fUST",-420.0,0.00012663,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813271,1780432241000,"fUST",-511.23837921,0.00012397,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813272,1780432241000,"fUST",-912.385138,0.00012497,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813260,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813265,1780432241000,"fUST",-511.23837921,0.00012307,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813266,1780432241000,"fUST",-500.0,0.00012317,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813256,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813274,1780432241000,"fUST",-420.0,0.00012663,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813263,1780432241000,"fUST",-36807.03305939,0.00012218,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813269,1780432241000,"fUST",-157.46656873,0.00012318,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813262,1780432241000,"fUST",-500.0,0.00012042,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813267,1780432241000,"fUST",-151.5,0.00012318,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813268,1780432241000,"fUST",-151.5,0.00012318,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813270,1780432241000,"fUST",-511.23837921,0.00012352,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813280,1780432241000,"fUST",-912.385138,0.00013507,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813264,1780432241000,"fUST",-511.23837921,0.00012261,2,"2026-06-02T20:30:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813331,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813330,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813336,1780432242000,"fUST",-594.44,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813329,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813332,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813346,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813323,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813327,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813326,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813325,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813322,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813335,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813324,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813334,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813353,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813337,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813338,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813340,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813339,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813341,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813344,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813343,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813351,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813348,1780432242000,"fUST",-190.12949262,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813345,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813347,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813342,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813319,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813333,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813320,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813305,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813317,1780432242000,"fUST",-500.43037653,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813289,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813292,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813290,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813291,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813294,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813304,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813295,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813297,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813298,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813299,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813296,1780432242000,"fUST",-474.90946909,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813303,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813293,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813328,1780432242000,"fUST",-340.78338378,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813301,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813302,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813308,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813307,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813311,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813310,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813313,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813315,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813316,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813314,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813309,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813312,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813306,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813318,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813300,1780432242000,"fUST",-293.41185799,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813352,1780432242000,"fUST",-503.86000507,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813321,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813349,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813384,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813389,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813386,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813388,1780432242000,"fUST",-364.36224229,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813390,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813392,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813391,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813393,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813394,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813395,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813396,1780432242000,"fUST",-300.55977937,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813397,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813404,1780432242000,"fUST",-440.54017475,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813399,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813403,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813401,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813407,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813408,1780432242000,"fUST",-587.97132463,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813402,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813398,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813400,1780432242000,"fUST",-271.54851605,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813406,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813405,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813410,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813409,1780432242000,"fUST",-718.67,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813411,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813413,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813412,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813350,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813387,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813383,1780432242000,"fUST",-655.72,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813415,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813414,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813382,1780432242000,"fUST",-522.81183892,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813367,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813366,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813356,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813354,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813365,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813357,1780432242000,"fUST",-501.43716303,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813362,1780432242000,"fUST",-559.71854376,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813359,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813360,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813363,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813361,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813364,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813358,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813355,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813381,1780432242000,"fUST",-503.95502753,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813385,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813374,1780432242000,"fUST",-504.21045481,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813376,1780432242000,"fUST",-200.43740135,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813378,1780432242000,"fUST",-432.51601163,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813369,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813377,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813375,1780432242000,"fUST",-504.76342222,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813370,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813373,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813372,1780432242000,"fUST",-600.01,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813368,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813380,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813379,1780432242000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813371,1780432242000,"fUST",-484.20536598,0.00013698,2,"2026-06-02T20:30:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813457,1780432243000,"fUST",-198.08732654,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813459,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813460,1780432243000,"fUST",-500.48421303,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813462,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813463,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813451,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813458,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813453,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813450,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813461,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813452,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813454,1780432243000,"fUST",-247.96550589,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813455,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813470,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813464,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813465,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813466,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813467,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813476,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813469,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813472,1780432243000,"fUST",-2190.38,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813474,1780432243000,"fUST",-1192.78,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813471,1780432243000,"fUST",-563.67,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813468,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813473,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813475,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813449,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813456,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813448,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813427,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813440,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813478,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813417,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813420,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813416,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813419,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813421,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813418,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813422,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813424,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813423,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813426,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813431,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813430,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813446,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813432,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813429,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813428,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813433,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813439,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813435,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813436,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813444,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813437,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813438,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813442,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813443,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813434,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813441,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813425,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813477,1780432243000,"fUST",-500.75612095,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813484,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813487,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813540,1780432243000,"fUST",-535.62,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813542,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813543,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813534,1780432243000,"fUST",-235.59086923,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813538,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813544,1780432243000,"fUST",-500.46082791,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813545,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813536,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813547,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813557,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813546,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813549,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813559,1780432243000,"fUST",-17024.16,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813558,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813548,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813550,1780432243000,"fUST",-1715.03,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813551,1780432243000,"fUST",-500.57254455,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813552,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813555,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813554,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813553,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813567,1780432243000,"fUST",-151.06,0.000139,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813561,1780432243000,"fUST",-1808.93,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813560,1780432243000,"fUST",-3006.21,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813564,1780432243000,"fUST",-1000.0,0.00013699,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813563,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813480,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813526,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813528,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813565,1780432243000,"fUST",-622.194147,0.00013699,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813522,1780432243000,"fUST",-1969.10922611,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813517,1780432243000,"fUST",-280.62077389,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813481,1780432243000,"fUST",-924.46,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813489,1780432243000,"fUST",-972.83,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813479,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813488,1780432243000,"fUST",-558.4,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813482,1780432243000,"fUST",-235.39220402,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813486,1780432243000,"fUST",-500.52332908,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813485,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813490,1780432243000,"fUST",-1608.51,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813492,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813491,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813500,1780432243000,"fUST",-731.28,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813493,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813501,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813483,1780432243000,"fUST",-880.88,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813495,1780432243000,"fUST",-902.57,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813516,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813524,1780432243000,"fUST",-1026.36,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813508,1780432243000,"fUST",-1695.8,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813514,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813494,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813512,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813515,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813513,1780432243000,"fUST",-1871.5,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813496,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813498,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813507,1780432243000,"fUST",-824.49,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813506,1780432243000,"fUST",-500.30987034,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813510,1780432243000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:30:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813630,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813628,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813627,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813626,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813621,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813635,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813624,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813625,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813622,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813619,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813629,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813634,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813644,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813631,1780432244000,"fUST",-600.01,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813636,1780432244000,"fUST",-655.72,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813646,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813639,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813643,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813641,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813645,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813638,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813648,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813642,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813649,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813647,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813609,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813632,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813618,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813601,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813616,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813568,1780432244000,"fUST",-300.0,0.00013908,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813573,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813570,1780432244000,"fUST",-587.0,0.00013908,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813571,1780432244000,"fUST",-1573.0,0.0001395,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813574,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813576,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813578,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813579,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813581,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813586,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813587,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813589,1780432244000,"fUST",-502.40738991,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813582,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813584,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813599,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813594,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813591,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813596,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813592,1780432244000,"fUST",-232.86495608,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813598,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813614,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813613,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813602,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813604,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813606,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813608,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813651,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813611,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813660,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813679,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813659,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813686,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813685,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813683,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813684,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813690,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813691,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813701,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813702,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813692,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813703,1780432244000,"fUST",-563.67,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813694,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813696,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813693,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813695,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813699,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813700,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813697,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813698,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813716,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813708,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813705,1780432244000,"fUST",-2190.38,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813713,1780432244000,"fUST",-493.40543886,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813721,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813710,1780432244000,"fUST",-1192.78,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813718,1780432244000,"fUST",-481.26630383,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813726,1780432244000,"fUST",-880.88,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813661,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813676,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813678,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813723,1780432244000,"fUST",-924.46,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813680,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813689,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813650,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813653,1780432244000,"fUST",-718.67,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813656,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813654,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813658,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813655,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813657,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813662,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813664,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813663,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813665,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813667,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813652,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813668,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813666,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813687,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813681,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813688,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813677,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813674,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813682,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813672,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813670,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813673,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813675,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813669,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813671,1780432244000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813812,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813824,1780432245000,"fUST",-912.385138,0.00014012,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813818,1780432245000,"fUST",-1808.93,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813805,1780432245000,"fUST",-1715.03,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813820,1780432245000,"fUST",-3006.21,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813807,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813816,1780432245000,"fUST",-17024.16,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813810,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813803,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813822,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813814,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813848,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813828,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813840,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813842,1780432245000,"fUST",-219.51567831,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813846,1780432245000,"fUST",-643.26,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813834,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813836,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813844,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813838,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813831,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813833,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813801,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813850,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813826,1780432245000,"fUST",-216.0,0.00014019,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813799,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813761,1780432245000,"fUST",-1695.8,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813787,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813854,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813734,1780432245000,"fUST",-558.4,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813736,1780432245000,"fUST",-972.83,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813738,1780432245000,"fUST",-1608.51,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813741,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813731,1780432245000,"fUST",-156.2065752,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813728,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813743,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813747,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813752,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813749,1780432245000,"fUST",-902.57,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813757,1780432245000,"fUST",-824.49,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813754,1780432245000,"fUST",-731.28,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813764,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813775,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813768,1780432245000,"fUST",-1871.5,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813772,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813778,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813791,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813793,1780432245000,"fUST",-535.62,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813795,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813781,1780432245000,"fUST",-2249.73,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813797,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813789,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813783,1780432245000,"fUST",-1026.36,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813785,1780432245000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813862,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813852,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813858,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813922,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813918,1780432245000,"fUST",-431.89249027,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813924,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813920,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813927,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813928,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813932,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813931,1780432245000,"fUST",-585.21612089,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813934,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813936,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813938,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813945,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813953,1780432245000,"fUST",-554.202364,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813943,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813949,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813951,1780432245000,"fUST",-554.202364,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813947,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813942,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813940,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813957,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813959,1780432245000,"fUST",-554.202364,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813961,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813963,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813864,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813964,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813914,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813916,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813955,1780432245000,"fUST",-554.202364,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813910,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813866,1780432245000,"fUST",-392.86963807,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813912,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813856,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813860,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813870,1780432245000,"fUST",-600.01,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813868,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813874,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813878,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813876,1780432245000,"fUST",-655.72,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813880,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813882,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813893,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813872,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813902,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813897,1780432245000,"fUST",-718.67,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813895,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813899,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813889,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813901,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813908,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813887,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813885,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813891,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813904,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813906,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813883,1780432245000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:45.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814052,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814025,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814054,1780432246000,"fUST",-535.62,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814042,1780432246000,"fUST",-2249.73,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814058,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814056,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814033,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814039,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814035,1780432246000,"fUST",-1871.5,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814037,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814019,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814044,1780432246000,"fUST",-1026.36,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814041,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814050,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814083,1780432246000,"fUST",-196.856999,0.00014364,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814048,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814060,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814062,1780432246000,"fUST",-602.21115187,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814088,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814064,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814066,1780432246000,"fUST",-1715.03,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814070,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814068,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814072,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814074,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814075,1780432246000,"fUST",-17024.16,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814080,1780432246000,"fUST",-3006.21,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814085,1780432246000,"fUST",-912.385138,0.00014517,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814031,1780432246000,"fUST",-1695.8,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814046,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814027,1780432246000,"fUST",-731.28,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813981,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814015,1780432246000,"fUST",-972.83,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814082,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813974,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813976,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813977,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813966,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813979,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813968,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813970,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813972,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813983,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813987,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813985,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813989,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813997,1780432246000,"fUST",-563.67,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813991,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813993,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813995,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423813999,1780432246000,"fUST",-2190.38,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814001,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814006,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814002,1780432246000,"fUST",-1192.78,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814011,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814004,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814010,1780432246000,"fUST",-880.88,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814008,1780432246000,"fUST",-924.46,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814014,1780432246000,"fUST",-558.4,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814017,1780432246000,"fUST",-1608.51,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814021,1780432246000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814029,1780432246000,"fUST",-824.49,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814024,1780432246000,"fUST",-902.57,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814078,1780432246000,"fUST",-1808.93,0.00014246,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814153,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814105,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814134,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814132,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814131,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814136,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814137,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814144,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814142,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814145,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814146,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814147,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814143,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814148,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814152,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814151,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814150,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814149,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814154,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814156,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814160,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814159,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814161,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814157,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814158,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814164,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814166,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814163,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814162,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814165,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814090,1780432246000,"fUST",-527.61054272,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814133,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814135,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814155,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814141,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814129,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814103,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814093,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814109,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814101,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814107,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814099,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814095,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814097,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814111,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814114,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814115,1780432246000,"fUST",-207.6734297,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814116,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814123,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814125,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814091,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814127,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814117,1780432246000,"fUST",-600.01,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814124,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814122,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814128,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814118,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814121,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814120,1780432246000,"fUST",-192.03,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814126,1780432246000,"fUST",-718.67,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814119,1780432246000,"fUST",-655.72,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814138,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814130,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814139,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814140,1780432246000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814202,1780432247000,"fUST",-535.62,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814210,1780432247000,"fUST",-216.27,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814205,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814209,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814222,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814199,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814198,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814208,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814201,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814207,1780432247000,"fUST",-1715.03,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814206,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814204,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814212,1780432247000,"fUST",-1808.93,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814200,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814211,1780432247000,"fUST",-17024.16,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814219,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814221,1780432247000,"fUST",-600.01,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814217,1780432247000,"fUST",-249.34,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814213,1780432247000,"fUST",-3006.21,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814215,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814216,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814214,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814218,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814223,1780432247000,"fUST",-655.72,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814225,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814226,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814229,1780432247000,"fUST",-479.56,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814233,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814231,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814220,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814203,1780432247000,"fUST",-567.68,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814224,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814197,1780432247000,"fUST",-1026.36,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814167,1780432247000,"fUST",-423.47863348,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814168,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814179,1780432247000,"fUST",-880.88,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814169,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814170,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814180,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814171,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814174,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814178,1780432247000,"fUST",-924.46,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814173,1780432247000,"fUST",-2190.38,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814172,1780432247000,"fUST",-563.67,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814175,1780432247000,"fUST",-1192.78,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814177,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814176,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814182,1780432247000,"fUST",-972.83,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814188,1780432247000,"fUST",-731.28,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814190,1780432247000,"fUST",-1695.8,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814189,1780432247000,"fUST",-824.49,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814192,1780432247000,"fUST",-1871.5,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814194,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814191,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814193,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814186,1780432247000,"fUST",-902.57,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814181,1780432247000,"fUST",-558.4,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814183,1780432247000,"fUST",-1608.51,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814184,1780432247000,"fUST",-624.2,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814185,1780432247000,"fUST",-604.08,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814187,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814195,1780432247000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814196,1780432247000,"fUST",-2249.73,0.0001452,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814232,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814241,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814227,1780432247000,"fUST",-718.67,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814283,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814285,1780432247000,"fUST",-924.46,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814290,1780432247000,"fUST",-1608.51,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814291,1780432247000,"fUST",-902.57,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814286,1780432247000,"fUST",-880.88,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814292,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814287,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814289,1780432247000,"fUST",-972.83,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814288,1780432247000,"fUST",-558.4,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814294,1780432247000,"fUST",-824.49,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814293,1780432247000,"fUST",-731.28,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814295,1780432247000,"fUST",-1695.8,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814296,1780432247000,"fUST",-1871.5,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814297,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814300,1780432247000,"fUST",-1026.36,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814298,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814301,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814299,1780432247000,"fUST",-2249.73,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814302,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814304,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814303,1780432247000,"fUST",-677.6384968,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814308,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814307,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814311,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814305,1780432247000,"fUST",-217.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814312,1780432247000,"fUST",-17024.16,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814306,1780432247000,"fUST",-535.62,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814309,1780432247000,"fUST",-1715.03,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814230,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814282,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814281,1780432247000,"fUST",-1192.78,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814313,1780432247000,"fUST",-1808.93,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814278,1780432247000,"fUST",-2190.38,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814280,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814234,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814236,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814246,1780432247000,"fUST",-554.202364,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814249,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814238,1780432247000,"fUST",-384.12,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814235,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814237,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814247,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814243,1780432247000,"fUST",-554.202364,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814240,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814310,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814239,1780432247000,"fUST",-612.76,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814244,1780432247000,"fUST",-554.202364,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814245,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814228,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814251,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814275,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814276,1780432247000,"fUST",-563.67,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814273,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814271,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814242,1780432247000,"fUST",-554.202364,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814259,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814269,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814265,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814263,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814257,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814261,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814255,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814253,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814267,1780432247000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814371,1780432248000,"fUST",-535.62,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814361,1780432248000,"fUST",-731.28,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814354,1780432248000,"fUST",-880.88,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814356,1780432248000,"fUST",-558.4,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814355,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814357,1780432248000,"fUST",-972.83,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814358,1780432248000,"fUST",-1608.51,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814353,1780432248000,"fUST",-924.46,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814352,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814347,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814349,1780432248000,"fUST",-2190.38,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814359,1780432248000,"fUST",-902.57,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814362,1780432248000,"fUST",-824.49,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814370,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814363,1780432248000,"fUST",-1695.8,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814372,1780432248000,"fUST",-282.96,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814367,1780432248000,"fUST",-2249.73,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814368,1780432248000,"fUST",-1026.36,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814364,1780432248000,"fUST",-1871.5,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814369,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814365,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814366,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814374,1780432248000,"fUST",-1715.03,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814377,1780432248000,"fUST",-1808.93,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814373,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814350,1780432248000,"fUST",-1192.78,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814378,1780432248000,"fUST",-3006.21,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814360,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814351,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814331,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814346,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814375,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814314,1780432248000,"fUST",-3006.21,0.00014794,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814315,1780432248000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814317,1780432248000,"fUST",-151.06,0.000149,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814319,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814318,1780432248000,"fUST",-162.380719,0.00015051,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814321,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814320,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814322,1780432248000,"fUST",-151.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814323,1780432248000,"fUST",-600.01,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814325,1780432248000,"fUST",-655.72,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814328,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814329,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814348,1780432248000,"fUST",-563.67,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814330,1780432248000,"fUST",-718.67,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814334,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814344,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814345,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814337,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814336,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814333,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814339,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814335,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814340,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814342,1780432248000,"fUST",-456.15,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814341,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814338,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814343,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814332,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814380,1780432248000,"fUST",-165.220197,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814327,1780432248000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814376,1780432248000,"fUST",-17024.16,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814415,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814416,1780432248000,"fUST",-558.4,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814417,1780432248000,"fUST",-972.83,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814418,1780432248000,"fUST",-1608.51,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814420,1780432248000,"fUST",-166.9,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814419,1780432248000,"fUST",-902.57,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814421,1780432248000,"fUST",-731.28,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814422,1780432248000,"fUST",-824.49,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814423,1780432248000,"fUST",-1695.8,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814424,1780432248000,"fUST",-1871.5,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814425,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814427,1780432248000,"fUST",-2249.73,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814428,1780432248000,"fUST",-1026.36,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814411,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814429,1780432248000,"fUST",-200.6,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814430,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814431,1780432248000,"fUST",-535.62,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814434,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814433,1780432248000,"fUST",-1715.03,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814435,1780432248000,"fUST",-17024.16,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814436,1780432248000,"fUST",-1808.93,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814442,1780432248000,"fUST",-421.53,0.00015616,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814437,1780432248000,"fUST",-3006.21,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814441,1780432248000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814440,1780432248000,"fUST",-655.72,0.00015616,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814439,1780432248000,"fUST",-600.01,0.00015616,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814438,1780432248000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814379,1780432248000,"fUST",-498.83,0.00015068,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814432,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814412,1780432248000,"fUST",-924.46,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814426,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814410,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814381,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814414,1780432248000,"fUST",-880.88,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814382,1780432248000,"fUST",-512.87457172,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814383,1780432248000,"fUST",-600.01,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814384,1780432248000,"fUST",-655.72,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814385,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814386,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814388,1780432248000,"fUST",-718.67,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814387,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814390,1780432248000,"fUST",-593.5,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814391,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814394,1780432248000,"fUST",-207.2,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814392,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814396,1780432248000,"fUST",-554.202364,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814393,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814389,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814405,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814395,1780432248000,"fUST",-554.202364,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814408,1780432248000,"fUST",-2190.38,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814403,1780432248000,"fUST",-214.3,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814404,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814401,1780432248000,"fUST",-590.4,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814409,1780432248000,"fUST",-1192.78,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814402,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814407,1780432248000,"fUST",-563.67,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814398,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814399,1780432248000,"fUST",-554.202364,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814397,1780432248000,"fUST",-554.202364,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814400,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814406,1780432248000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:30:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814501,1780432249000,"fUST",-718.67,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814496,1780432249000,"fUST",-655.72,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814497,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814481,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814499,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814494,1780432249000,"fUST",-600.01,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814488,1780432249000,"fUST",-1808.93,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814482,1780432249000,"fUST",-1715.03,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814490,1780432249000,"fUST",-3006.21,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814477,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814479,1780432249000,"fUST",-535.62,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814503,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814484,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814507,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814532,1780432249000,"fUST",-880.88,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814509,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814511,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814513,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814505,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814515,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814519,1780432249000,"fUST",-563.67,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814523,1780432249000,"fUST",-1192.78,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814521,1780432249000,"fUST",-2190.38,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814528,1780432249000,"fUST",-210.46,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814531,1780432249000,"fUST",-924.46,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814534,1780432249000,"fUST",-450.16237977,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814527,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814536,1780432249000,"fUST",-558.4,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814492,1780432249000,"fUST",-342.75,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814517,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814486,1780432249000,"fUST",-17024.16,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814444,1780432249000,"fUST",-718.67,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814468,1780432249000,"fUST",-824.49,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814443,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814546,1780432249000,"fUST",-1871.5,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814445,1780432249000,"fUST",-298.01,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814446,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814447,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814449,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814450,1780432249000,"fUST",-153.3,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814451,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814448,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814452,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814453,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814454,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814455,1780432249000,"fUST",-563.67,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814456,1780432249000,"fUST",-2190.38,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814475,1780432249000,"fUST",-1026.36,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814458,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814457,1780432249000,"fUST",-1192.78,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814461,1780432249000,"fUST",-880.88,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814464,1780432249000,"fUST",-972.83,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814460,1780432249000,"fUST",-924.46,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814462,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814473,1780432249000,"fUST",-2249.73,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814471,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814472,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814463,1780432249000,"fUST",-558.4,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814467,1780432249000,"fUST",-731.28,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814466,1780432249000,"fUST",-902.57,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814465,1780432249000,"fUST",-1608.51,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814469,1780432249000,"fUST",-1695.8,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814470,1780432249000,"fUST",-1871.5,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814459,1780432249000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814539,1780432249000,"fUST",-972.83,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814560,1780432249000,"fUST",-3006.21,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814542,1780432249000,"fUST",-902.57,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814579,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814582,1780432249000,"fUST",-1192.78,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814587,1780432249000,"fUST",-972.83,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814588,1780432249000,"fUST",-1608.51,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814589,1780432249000,"fUST",-902.57,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814584,1780432249000,"fUST",-924.46,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814583,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814586,1780432249000,"fUST",-558.4,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814585,1780432249000,"fUST",-880.88,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814590,1780432249000,"fUST",-731.28,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814592,1780432249000,"fUST",-1695.8,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814600,1780432249000,"fUST",-1715.03,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814602,1780432249000,"fUST",-1808.93,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814603,1780432249000,"fUST",-3006.21,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814601,1780432249000,"fUST",-17024.16,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814591,1780432249000,"fUST",-824.49,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814593,1780432249000,"fUST",-1871.5,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814594,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814595,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814596,1780432249000,"fUST",-2249.73,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814541,1780432249000,"fUST",-1608.51,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814599,1780432249000,"fUST",-535.62,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814598,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814604,1780432249000,"fUST",-151.98522985,0.00016203,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814607,1780432249000,"fUST",-160.34356223,0.00016203,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814608,1780432249000,"fUST",-180.59509872,0.00016203,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814606,1780432249000,"fUST",-185.38089152,0.00016203,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814609,1780432249000,"fUST",-206.05751123,0.00016203,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814605,1780432249000,"fUST",-184.1076474,0.00016203,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814578,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814581,1780432249000,"fUST",-2190.38,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814597,1780432249000,"fUST",-1026.36,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814577,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814580,1780432249000,"fUST",-563.67,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814544,1780432249000,"fUST",-824.49,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814543,1780432249000,"fUST",-731.28,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814545,1780432249000,"fUST",-1695.8,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814548,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814561,1780432249000,"fUST",-151.06,0.000159,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814562,1780432249000,"fUST",-249.0,0.00016019,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814549,1780432249000,"fUST",-2249.73,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814547,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814559,1780432249000,"fUST",-1808.93,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814557,1780432249000,"fUST",-549.16,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814554,1780432249000,"fUST",-535.62,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814555,1780432249000,"fUST",-595.2,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814553,1780432249000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814551,1780432249000,"fUST",-1026.36,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814558,1780432249000,"fUST",-17024.16,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814564,1780432249000,"fUST",-655.72,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814570,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814556,1780432249000,"fUST",-1715.03,0.0001589,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814571,1780432249000,"fUST",-554.202364,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814567,1780432249000,"fUST",-718.67,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814565,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814563,1780432249000,"fUST",-600.01,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814566,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814576,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814569,1780432249000,"fUST",-628.55,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814575,1780432249000,"fUST",-554.202364,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814572,1780432249000,"fUST",-554.202364,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814574,1780432249000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814568,1780432249000,"fUST",-266.6,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814573,1780432249000,"fUST",-554.202364,0.00016164,2,"2026-06-02T20:30:49.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814637,1780432250000,"fUST",-1871.5,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814639,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814632,1780432250000,"fUST",-1608.51,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814638,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814640,1780432250000,"fUST",-2249.73,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814636,1780432250000,"fUST",-1695.8,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814648,1780432250000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814633,1780432250000,"fUST",-902.57,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814641,1780432250000,"fUST",-1026.36,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814642,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814649,1780432250000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814645,1780432250000,"fUST",-17024.16,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814647,1780432250000,"fUST",-3006.21,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814644,1780432250000,"fUST",-1715.03,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814646,1780432250000,"fUST",-1808.93,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814660,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814651,1780432250000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814653,1780432250000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814650,1780432250000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814635,1780432250000,"fUST",-824.49,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814643,1780432250000,"fUST",-535.62,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814634,1780432250000,"fUST",-731.28,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814617,1780432250000,"fUST",-718.67,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814627,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814661,1780432250000,"fUST",-718.67,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814613,1780432250000,"fUST",-600.01,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814610,1780432250000,"fUST",-196.40533808,0.00016269,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814611,1780432250000,"fUST",-172.00213359,0.00016272,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814614,1780432250000,"fUST",-655.72,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814612,1780432250000,"fUST",-178.87210562,0.0001642,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814616,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814615,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814619,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814631,1780432250000,"fUST",-972.83,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814629,1780432250000,"fUST",-880.88,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814622,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814630,1780432250000,"fUST",-558.4,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814621,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814625,1780432250000,"fUST",-2190.38,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814623,1780432250000,"fUST",-545.65,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814624,1780432250000,"fUST",-563.67,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814620,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814626,1780432250000,"fUST",-1192.78,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814628,1780432250000,"fUST",-924.46,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814618,1780432250000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814652,1780432250000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814669,1780432250000,"fUST",-1192.78,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814655,1780432250000,"fUST",-278.6,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814683,1780432250000,"fUST",-2249.73,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814684,1780432250000,"fUST",-1026.36,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814681,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814685,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814686,1780432250000,"fUST",-535.62,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814688,1780432250000,"fUST",-17024.16,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814687,1780432250000,"fUST",-1715.03,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814695,1780432250000,"fUST",-600.01,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814697,1780432250000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814682,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814694,1780432250000,"fUST",-151.06,0.000168,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814690,1780432250000,"fUST",-3006.21,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814689,1780432250000,"fUST",-1808.93,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814692,1780432250000,"fUST",-6038.1516709,0.0001675,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814691,1780432250000,"fUST",-36759.6148497,0.0001675,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814699,1780432250000,"fUST",-718.67,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814702,1780432250000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814698,1780432250000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814700,1780432250000,"fUST",-151.0,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814654,1780432250000,"fUST",-151.0,0.00016438,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814696,1780432250000,"fUST",-655.72,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814680,1780432250000,"fUST",-1871.5,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814693,1780432250000,"fUST",-672.2460796,0.0001675,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814674,1780432250000,"fUST",-972.83,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814679,1780432250000,"fUST",-1695.8,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814658,1780432250000,"fUST",-655.72,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814656,1780432250000,"fUST",-151.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814657,1780432250000,"fUST",-600.01,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814659,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814664,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814701,1780432250000,"fUST",-151.0,0.00016986,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814667,1780432250000,"fUST",-563.67,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814668,1780432250000,"fUST",-2190.38,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814663,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814662,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814666,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814670,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814671,1780432250000,"fUST",-924.46,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814672,1780432250000,"fUST",-880.88,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814673,1780432250000,"fUST",-558.4,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814675,1780432250000,"fUST",-1608.51,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814676,1780432250000,"fUST",-902.57,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814678,1780432250000,"fUST",-824.49,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814665,1780432250000,"fUST",-500.0,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814677,1780432250000,"fUST",-731.28,0.00016712,2,"2026-06-02T20:30:50.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814743,1780432251000,"fUST",-1192.4976652,0.00017,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814747,1780432251000,"fUST",-392.81067615,0.00017059,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814746,1780432251000,"fUST",-204.52820404,0.00017059,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814741,1780432251000,"fUST",-180.10043388,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814749,1780432251000,"fUST",-155.76518875,0.00017063,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814748,1780432251000,"fUST",-176.83402904,0.00017059,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814737,1780432251000,"fUST",-249.73120698,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814739,1780432251000,"fUST",-370.76178304,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814740,1780432251000,"fUST",-320.68712445,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814735,1780432251000,"fUST",-303.97045969,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814745,1780432251000,"fUST",-176.3570704,0.00017059,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814732,1780432251000,"fUST",-17024.16,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814738,1780432251000,"fUST",-368.2152948,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814742,1780432251000,"fUST",-412.11502246,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814756,1780432251000,"fUST",-167.00116024,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814751,1780432251000,"fUST",-174.63701329,0.00017063,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814761,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814762,1780432251000,"fUST",-718.67,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814763,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814750,1780432251000,"fUST",-344.00426717,0.00017063,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814752,1780432251000,"fUST",-300.0,0.00017112,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814753,1780432251000,"fUST",-151.0,0.000172,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814754,1780432251000,"fUST",-209.98084279,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814757,1780432251000,"fUST",-300.60208843,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814755,1780432251000,"fUST",-600.01,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814758,1780432251000,"fUST",-655.72,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814760,1780432251000,"fUST",-151.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814733,1780432251000,"fUST",-1808.93,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814744,1780432251000,"fUST",-680.15229074,0.00017015,3,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814730,1780432251000,"fUST",-535.62,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814705,1780432251000,"fUST",-554.202364,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814727,1780432251000,"fUST",-2249.73,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814707,1780432251000,"fUST",-554.202365,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814710,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814703,1780432251000,"fUST",-554.202364,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814709,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814708,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814704,1780432251000,"fUST",-554.202364,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814706,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814764,1780432251000,"fUST",-272.96085047,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814711,1780432251000,"fUST",-563.67,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814713,1780432251000,"fUST",-1192.78,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814716,1780432251000,"fUST",-880.88,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814722,1780432251000,"fUST",-824.49,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814714,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814729,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814715,1780432251000,"fUST",-924.46,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814718,1780432251000,"fUST",-972.83,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814719,1780432251000,"fUST",-1608.51,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814723,1780432251000,"fUST",-1695.8,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814717,1780432251000,"fUST",-558.4,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814720,1780432251000,"fUST",-902.57,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814724,1780432251000,"fUST",-1871.5,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814721,1780432251000,"fUST",-731.28,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814726,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814734,1780432251000,"fUST",-3006.21,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814725,1780432251000,"fUST",-500.0,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814728,1780432251000,"fUST",-1026.36,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814731,1780432251000,"fUST",-1715.03,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814736,1780432251000,"fUST",-173.69702865,0.00016991,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814712,1780432251000,"fUST",-2190.38,0.00016986,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814769,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814759,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814775,1780432251000,"fUST",-558.4,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814799,1780432251000,"fUST",-347.39405731,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814796,1780432251000,"fUST",-151.0,0.00017444,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814804,1780432251000,"fUST",-541.78529615,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814812,1780432251000,"fUST",-718.67,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814813,1780432251000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814814,1780432251000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814816,1780432251000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814806,1780432251000,"fUST",-618.1725337,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814803,1780432251000,"fUST",-481.03068668,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814805,1780432251000,"fUST",-360.20086775,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814815,1780432251000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814810,1780432251000,"fUST",-250.059684,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814807,1780432251000,"fUST",-600.01,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814808,1780432251000,"fUST",-655.72,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814809,1780432251000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814811,1780432251000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814817,1780432251000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814821,1780432251000,"fUST",-924.46,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814819,1780432251000,"fUST",-2190.38,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814818,1780432251000,"fUST",-563.67,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814822,1780432251000,"fUST",-880.88,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814823,1780432251000,"fUST",-558.4,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814826,1780432251000,"fUST",-902.57,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814824,1780432251000,"fUST",-972.83,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814820,1780432251000,"fUST",-1192.78,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814825,1780432251000,"fUST",-1608.51,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814776,1780432251000,"fUST",-972.83,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814827,1780432251000,"fUST",-731.28,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814829,1780432251000,"fUST",-1695.8,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814797,1780432251000,"fUST",-151.0,0.00017444,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814800,1780432251000,"fUST",-499.46241396,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814828,1780432251000,"fUST",-824.49,0.00017534,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814802,1780432251000,"fUST",-556.14267456,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814798,1780432251000,"fUST",-455.95568954,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814767,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814765,1780432251000,"fUST",-311.95525768,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814766,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814770,1780432251000,"fUST",-563.67,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814771,1780432251000,"fUST",-2190.38,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814773,1780432251000,"fUST",-924.46,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814777,1780432251000,"fUST",-1608.51,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814774,1780432251000,"fUST",-880.88,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814772,1780432251000,"fUST",-1192.78,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814779,1780432251000,"fUST",-731.28,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814778,1780432251000,"fUST",-902.57,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814790,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814789,1780432251000,"fUST",-1026.36,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814768,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814782,1780432251000,"fUST",-1871.5,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814780,1780432251000,"fUST",-824.49,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814793,1780432251000,"fUST",-17024.16,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814794,1780432251000,"fUST",-3006.21,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814801,1780432251000,"fUST",-552.32294219,0.00017517,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814792,1780432251000,"fUST",-1715.03,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814791,1780432251000,"fUST",-535.62,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814795,1780432251000,"fUST",-1808.93,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814787,1780432251000,"fUST",-1229.72020162,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814786,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814785,1780432251000,"fUST",-691.71761341,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814784,1780432251000,"fUST",-500.0,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814781,1780432251000,"fUST",-1695.8,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814783,1780432251000,"fUST",-384.287563,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814788,1780432251000,"fUST",-2249.73,0.0001726,2,"2026-06-02T20:30:51.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814872,1780432252000,"fUST",-452.89897809,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814868,1780432252000,"fUST",-151.06,0.000178,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814871,1780432252000,"fUST",-589.14,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814870,1780432252000,"fUST",-655.72,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814856,1780432252000,"fUST",-4009.91680091,0.000176,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814859,1780432252000,"fUST",-160.0,0.00017631,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814863,1780432252000,"fUST",-187.229673,0.0001764,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814858,1780432252000,"fUST",-744.97985022,0.000176,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814873,1780432252000,"fUST",-718.67,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814862,1780432252000,"fUST",-160.0,0.00017631,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814867,1780432252000,"fUST",-744.97985022,0.000178,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814857,1780432252000,"fUST",-180.61873229,0.000176,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814876,1780432252000,"fUST",-500.0,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814874,1780432252000,"fUST",-500.0,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814879,1780432252000,"fUST",-563.67,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814875,1780432252000,"fUST",-349.19,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814878,1780432252000,"fUST",-616.97799953,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814877,1780432252000,"fUST",-241.42,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814881,1780432252000,"fUST",-1192.78,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814889,1780432252000,"fUST",-824.49,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814890,1780432252000,"fUST",-1695.8,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814891,1780432252000,"fUST",-1871.5,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814892,1780432252000,"fUST",-281.21,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814880,1780432252000,"fUST",-2190.38,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814864,1780432252000,"fUST",-677.6384968,0.00017645,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814882,1780432252000,"fUST",-924.46,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814869,1780432252000,"fUST",-600.01,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814861,1780432252000,"fUST",-160.0,0.00017631,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814845,1780432252000,"fUST",-280.67374578,0.00017554,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814854,1780432252000,"fUST",-516.00640076,0.0001759,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814888,1780432252000,"fUST",-731.28,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814840,1780432252000,"fUST",-185.49194335,0.00017544,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814838,1780432252000,"fUST",-17024.16,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814839,1780432252000,"fUST",-222.77438489,0.00017544,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814830,1780432252000,"fUST",-1871.5,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814831,1780432252000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814833,1780432252000,"fUST",-2249.73,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814836,1780432252000,"fUST",-535.62,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814832,1780432252000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814834,1780432252000,"fUST",-1026.36,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814835,1780432252000,"fUST",-500.0,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814837,1780432252000,"fUST",-1715.03,0.00017534,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814844,1780432252000,"fUST",-219.9860736,0.00017554,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814841,1780432252000,"fUST",-193.17724479,0.00017544,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814843,1780432252000,"fUST",-280.65887974,0.00017554,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814852,1780432252000,"fUST",-214.68638237,0.00017587,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814853,1780432252000,"fUST",-311.53037751,0.0001759,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814842,1780432252000,"fUST",-589.21601423,0.00017547,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814847,1780432252000,"fUST",-202.3226129,0.00017556,3,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814849,1780432252000,"fUST",-352.7141408,0.00017586,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814850,1780432252000,"fUST",-409.05640807,0.00017586,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814848,1780432252000,"fUST",-399.1646519,0.00017569,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814851,1780432252000,"fUST",-353.66805809,0.00017586,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814846,1780432252000,"fUST",-248.99717022,0.00017554,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814855,1780432252000,"fUST",-349.27402658,0.0001759,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814865,1780432252000,"fUST",-4009.91680091,0.000178,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814866,1780432252000,"fUST",-180.61873229,0.000178,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814860,1780432252000,"fUST",-160.0,0.00017631,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814886,1780432252000,"fUST",-1608.51,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814945,1780432252000,"fUST",-523.91103987,0.00017941,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814883,1780432252000,"fUST",-880.88,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814923,1780432252000,"fUST",-313.07944234,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814922,1780432252000,"fUST",-326.58781297,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814929,1780432252000,"fUST",-561.34749155,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814930,1780432252000,"fUST",-497.99434043,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814924,1780432252000,"fUST",-394.76613693,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814925,1780432252000,"fUST",-162.7079163,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814926,1780432252000,"fUST",-155.51201736,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814933,1780432252000,"fUST",-598.74697785,0.0001792,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814932,1780432252000,"fUST",-439.97214721,0.0001792,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814934,1780432252000,"fUST",-245.57860721,0.0001792,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814927,1780432252000,"fUST",-169.64702593,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814928,1780432252000,"fUST",-306.45041861,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814918,1780432252000,"fUST",-170.10899615,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814947,1780432252000,"fUST",-4009.91680091,0.00018,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814936,1780432252000,"fUST",-207.40917178,0.0001792,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814935,1780432252000,"fUST",-440.84211616,0.0001792,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814938,1780432252000,"fUST",-530.50208713,0.00017937,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814937,1780432252000,"fUST",-613.58461211,0.00017937,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814939,1780432252000,"fUST",-190.52891933,0.00017937,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814941,1780432252000,"fUST",-736.43058959,0.00017937,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814942,1780432252000,"fUST",-429.37276475,0.00017938,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814940,1780432252000,"fUST",-182.50528664,0.00017937,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814943,1780432252000,"fUST",-467.29556626,0.00017941,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814944,1780432252000,"fUST",-688.00853434,0.00017941,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814948,1780432252000,"fUST",-180.61873229,0.00018,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814887,1780432252000,"fUST",-902.57,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814946,1780432252000,"fUST",-8175.24506925,0.00017982,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814920,1780432252000,"fUST",-194.26700046,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814931,1780432252000,"fUST",-398.27241995,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814916,1780432252000,"fUST",-192.53560129,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814919,1780432252000,"fUST",-317.83543937,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814884,1780432252000,"fUST",-558.4,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814893,1780432252000,"fUST",-500.0,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814897,1780432252000,"fUST",-535.62,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814895,1780432252000,"fUST",-1026.36,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814896,1780432252000,"fUST",-500.0,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814894,1780432252000,"fUST",-2249.73,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814899,1780432252000,"fUST",-17024.16,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814900,1780432252000,"fUST",-521.09108596,0.00017867,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814898,1780432252000,"fUST",-1715.03,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814905,1780432252000,"fUST",-749.19362094,0.00017867,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814903,1780432252000,"fUST",-722.38039486,0.00017867,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814904,1780432252000,"fUST",-540.30130163,0.00017867,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814901,1780432252000,"fUST",-741.52356608,0.00017867,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814885,1780432252000,"fUST",-972.83,0.00017808,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814921,1780432252000,"fUST",-213.85248148,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814902,1780432252000,"fUST",-641.37424891,0.00017867,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814917,1780432252000,"fUST",-561.31775948,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814915,1780432252000,"fUST",-250.07231548,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814914,1780432252000,"fUST",-189.01373693,0.00017905,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814910,1780432252000,"fUST",-445.54876977,0.00017895,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814913,1780432252000,"fUST",-360.5183271,0.00017902,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814906,1780432252000,"fUST",-529.07121121,0.00017867,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814911,1780432252000,"fUST",-370.9838867,0.00017895,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814912,1780432252000,"fUST",-540.60617295,0.00017902,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814908,1780432252000,"fUST",-446.3340773,0.00017895,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814909,1780432252000,"fUST",-350.07114594,0.00017895,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814907,1780432252000,"fUST",-316.59195418,0.00017895,2,"2026-06-02T20:30:52.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814979,1780432253000,"fUST",-253.08155078,0.00018092,3,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814989,1780432253000,"fUST",-4009.91680091,0.000183,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814990,1780432253000,"fUST",-744.97985022,0.000183,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814987,1780432253000,"fUST",-801.71781113,0.00018217,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814981,1780432253000,"fUST",-4009.91680091,0.000182,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814982,1780432253000,"fUST",-180.61873229,0.000182,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814978,1780432253000,"fUST",-17024.16,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814980,1780432253000,"fUST",-151.0,0.000181,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814975,1780432253000,"fUST",-500.0,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814976,1780432253000,"fUST",-535.62,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814988,1780432253000,"fUST",-860.01066793,0.00018292,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814977,1780432253000,"fUST",-1715.03,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815000,1780432253000,"fUST",-500.0,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814997,1780432253000,"fUST",-655.72,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814991,1780432253000,"fUST",-3630.0,0.00018346,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814998,1780432253000,"fUST",-718.67,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814992,1780432253000,"fUST",-743.0,0.00018346,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814993,1780432253000,"fUST",-185.341,0.00018346,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814994,1780432253000,"fUST",-472.091,0.00018346,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814995,1780432253000,"fUST",-1836.0,0.00018346,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814996,1780432253000,"fUST",-600.01,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815002,1780432253000,"fUST",-2190.38,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815011,1780432253000,"fUST",-824.49,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815013,1780432253000,"fUST",-1871.5,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815009,1780432253000,"fUST",-902.57,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815003,1780432253000,"fUST",-1192.78,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814999,1780432253000,"fUST",-500.0,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814986,1780432253000,"fUST",-926.9044576,0.00018217,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814950,1780432253000,"fUST",-211.62,0.00018,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814983,1780432253000,"fUST",-744.97985022,0.000182,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814949,1780432253000,"fUST",-744.97985022,0.00018,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814959,1780432253000,"fUST",-563.67,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815004,1780432253000,"fUST",-924.46,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814957,1780432253000,"fUST",-500.0,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814958,1780432253000,"fUST",-500.0,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814961,1780432253000,"fUST",-1192.78,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814953,1780432253000,"fUST",-282.0,0.00018019,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814955,1780432253000,"fUST",-655.72,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814952,1780432253000,"fUST",-211.62,0.00018,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814956,1780432253000,"fUST",-718.67,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814954,1780432253000,"fUST",-600.01,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814951,1780432253000,"fUST",-211.62,0.00018,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814984,1780432253000,"fUST",-151.0,0.000182,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814963,1780432253000,"fUST",-880.88,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814964,1780432253000,"fUST",-558.4,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814965,1780432253000,"fUST",-972.83,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814966,1780432253000,"fUST",-1608.51,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814967,1780432253000,"fUST",-902.57,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814968,1780432253000,"fUST",-731.28,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814969,1780432253000,"fUST",-824.49,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814971,1780432253000,"fUST",-1871.5,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814970,1780432253000,"fUST",-1695.8,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814972,1780432253000,"fUST",-500.0,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814973,1780432253000,"fUST",-2249.73,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814974,1780432253000,"fUST",-1026.36,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814985,1780432253000,"fUST",-151.0,0.000182,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814962,1780432253000,"fUST",-924.46,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815001,1780432253000,"fUST",-563.67,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423814960,1780432253000,"fUST",-2190.38,0.00018082,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815012,1780432253000,"fUST",-1695.8,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815036,1780432253000,"fUST",-972.83,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815042,1780432253000,"fUST",-938.45384646,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815044,1780432253000,"fUST",-415.31,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815045,1780432253000,"fUST",-2249.73,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815043,1780432253000,"fUST",-1871.5,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815052,1780432253000,"fUST",-151.06,0.000187,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815046,1780432253000,"fUST",-1026.36,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815053,1780432253000,"fUST",-1112.28534912,0.00018742,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815047,1780432253000,"fUST",-500.0,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815049,1780432253000,"fUST",-1715.03,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815048,1780432253000,"fUST",-535.62,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815051,1780432253000,"fUST",-4009.91680091,0.000187,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815038,1780432253000,"fUST",-902.57,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815050,1780432253000,"fUST",-2430.01,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815064,1780432253000,"fUST",-2190.38,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815065,1780432253000,"fUST",-1192.78,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815066,1780432253000,"fUST",-924.46,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815055,1780432253000,"fUST",-1032.01280152,0.00018819,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815060,1780432253000,"fUST",-718.67,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815057,1780432253000,"fUST",-4009.91680091,0.000189,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815058,1780432253000,"fUST",-600.01,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815059,1780432253000,"fUST",-655.72,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815062,1780432253000,"fUST",-500.0,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815063,1780432253000,"fUST",-563.67,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815061,1780432253000,"fUST",-500.0,0.00018904,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815014,1780432253000,"fUST",-500.0,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815054,1780432253000,"fUST",-962.06137336,0.00018742,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815035,1780432253000,"fUST",-558.4,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815056,1780432253000,"fUST",-151.0,0.000189,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815034,1780432253000,"fUST",-880.88,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815032,1780432253000,"fUST",-1192.78,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815006,1780432253000,"fUST",-558.4,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815008,1780432253000,"fUST",-1608.51,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815005,1780432253000,"fUST",-880.88,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815010,1780432253000,"fUST",-731.28,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815018,1780432253000,"fUST",-535.62,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815017,1780432253000,"fUST",-500.0,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815016,1780432253000,"fUST",-1026.36,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815015,1780432253000,"fUST",-2249.73,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815027,1780432253000,"fUST",-718.67,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815024,1780432253000,"fUST",-4009.91680091,0.000185,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815023,1780432253000,"fUST",-150.307,0.00018493,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815025,1780432253000,"fUST",-600.01,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815007,1780432253000,"fUST",-972.83,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815028,1780432253000,"fUST",-500.0,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815026,1780432253000,"fUST",-655.72,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815031,1780432253000,"fUST",-2190.38,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815033,1780432253000,"fUST",-924.46,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815030,1780432253000,"fUST",-563.67,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815039,1780432253000,"fUST",-731.28,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815040,1780432253000,"fUST",-824.49,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815029,1780432253000,"fUST",-500.0,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815022,1780432253000,"fUST",-383.324,0.00018493,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815041,1780432253000,"fUST",-757.34615354,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815019,1780432253000,"fUST",-1715.03,0.00018356,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815020,1780432253000,"fUST",-151.1,0.000184,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815037,1780432253000,"fUST",-1608.51,0.0001863,2,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815021,1780432253000,"fUST",-997.64145015,0.00018462,3,"2026-06-02T20:30:53.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815096,1780432254000,"fUST",-563.67,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815098,1780432254000,"fUST",-1192.78,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815095,1780432254000,"fUST",-413.32,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815093,1780432254000,"fUST",-718.67,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815092,1780432254000,"fUST",-655.72,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815094,1780432254000,"fUST",-500.0,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815100,1780432254000,"fUST",-880.88,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815099,1780432254000,"fUST",-924.46,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815104,1780432254000,"fUST",-902.57,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815097,1780432254000,"fUST",-2190.38,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815108,1780432254000,"fUST",-1871.5,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815101,1780432254000,"fUST",-558.4,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815102,1780432254000,"fUST",-972.83,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815105,1780432254000,"fUST",-731.28,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815106,1780432254000,"fUST",-824.49,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815107,1780432254000,"fUST",-1695.8,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815116,1780432254000,"fUST",-212.057186,0.00019326,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815110,1780432254000,"fUST",-1026.36,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815111,1780432254000,"fUST",-535.62,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815090,1780432254000,"fUST",-3127.20203524,0.00019158,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815117,1780432254000,"fUST",-952.04168579,0.00019352,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815103,1780432254000,"fUST",-1608.51,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815091,1780432254000,"fUST",-600.01,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815077,1780432254000,"fUST",-1026.36,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815084,1780432254000,"fUST",-4616.79522179,0.00019,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815115,1780432254000,"fUST",-165.537415,0.00019326,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815067,1780432254000,"fUST",-880.88,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815071,1780432254000,"fUST",-902.57,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815068,1780432254000,"fUST",-558.4,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815072,1780432254000,"fUST",-731.28,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815070,1780432254000,"fUST",-1608.51,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815076,1780432254000,"fUST",-2249.73,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815069,1780432254000,"fUST",-972.83,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815075,1780432254000,"fUST",-1871.5,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815073,1780432254000,"fUST",-824.49,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815074,1780432254000,"fUST",-1695.8,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815078,1780432254000,"fUST",-202.32,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815079,1780432254000,"fUST",-535.62,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815081,1780432254000,"fUST",-2430.01,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815088,1780432254000,"fUST",-166.707,0.00019031,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815080,1780432254000,"fUST",-1715.03,0.00018904,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815082,1780432254000,"fUST",-166.987319,0.00018982,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815087,1780432254000,"fUST",-151.585,0.00019031,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815085,1780432254000,"fUST",-182.0,0.00019,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815086,1780432254000,"fUST",-150.062,0.00019031,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815083,1780432254000,"fUST",-1009.5040543,0.00019,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815089,1780432254000,"fUST",-4009.91680091,0.000191,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815114,1780432254000,"fUST",-4009.91680091,0.000193,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815109,1780432254000,"fUST",-2249.73,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815113,1780432254000,"fUST",-2430.01,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815143,1780432254000,"fUST",-519.21445492,0.0001958,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815144,1780432254000,"fUST",-727.18833694,0.000196,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815146,1780432254000,"fUST",-484.042256,0.00019682,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815147,1780432254000,"fUST",-3006.21,0.00017534,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815148,1780432254000,"fUST",-1808.93,0.00017534,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815151,1780432254000,"fUST",-2304.04507,0.00018356,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815150,1780432254000,"fUST",-974.73856006,0.00018356,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815149,1780432254000,"fUST",-2440.77344323,0.00018356,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815154,1780432254000,"fUST",-7197.47366095,0.00018356,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815156,1780432254000,"fUST",-7643.78627905,0.00019682,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815142,1780432254000,"fUST",-1297.66624064,0.0001953,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815155,1780432254000,"fUST",-17024.16,0.0001863,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815153,1780432254000,"fUST",-1808.93,0.00017808,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815152,1780432254000,"fUST",-4107.12926576,0.00018356,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815158,1780432254000,"fUST",-5000.0,0.00011922,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815160,1780432254000,"fUST",-335.66305878,0.00013698,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815159,1780432254000,"fUST",-164.33694122,0.00013698,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815162,1780432254000,"fUST",-306.00913019,0.00013972,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815165,1780432254000,"fUST",-1948.73743446,0.00018082,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815161,1780432254000,"fUST",-193.99086981,0.00013972,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815163,1780432254000,"fUST",-3006.21,0.00017808,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815118,1780432254000,"fUST",-600.01,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815157,1780432254000,"fUST",-2251.014864,0.00019682,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815141,1780432254000,"fUST",-318.085778,0.00019519,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815145,1780432254000,"fUST",-52268.32628594,0.00019682,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815136,1780432254000,"fUST",-1026.36,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815112,1780432254000,"fUST",-1715.03,0.00019178,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815119,1780432254000,"fUST",-655.72,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815122,1780432254000,"fUST",-563.67,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815120,1780432254000,"fUST",-718.67,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815164,1780432254000,"fUST",-1808.93,0.00018082,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815123,1780432254000,"fUST",-2190.38,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815125,1780432254000,"fUST",-924.46,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815124,1780432254000,"fUST",-1192.78,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815135,1780432254000,"fUST",-2249.73,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815129,1780432254000,"fUST",-1608.51,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815127,1780432254000,"fUST",-558.4,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815121,1780432254000,"fUST",-500.0,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815126,1780432254000,"fUST",-880.88,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815140,1780432254000,"fUST",-3400.0,0.000195,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815130,1780432254000,"fUST",-902.57,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815133,1780432254000,"fUST",-1695.8,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815139,1780432254000,"fUST",-2430.01,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815137,1780432254000,"fUST",-535.62,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815134,1780432254000,"fUST",-1871.5,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815132,1780432254000,"fUST",-824.49,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815131,1780432254000,"fUST",-731.28,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815128,1780432254000,"fUST",-972.83,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815138,1780432254000,"fUST",-1715.03,0.00019452,2,"2026-06-02T20:30:54.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815166,1780432332000,"fUST",-1615.92222717,0.00013561,2,"2026-06-02T20:32:12.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815280,1780433431000,"fUST",-3559.93032508,0.00013201,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815276,1780433431000,"fUST",-5000.0,0.00011407,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815278,1780433431000,"fUST",-233.47430723,0.00012787,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815279,1780433431000,"fUST",-152.0,0.00012887,7,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815281,1780433431000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815286,1780433431000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815288,1780433431000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815277,1780433431000,"fUST",-3338.4978971,0.00011998,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815292,1780433431000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815290,1780433431000,"fUST",-625.06084209,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815296,1780433431000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815294,1780433431000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815298,1780433431000,"fUST",-367.56649925,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815283,1780433431000,"fUST",-353.41606655,0.00013299,2,"2026-06-02T20:50:31.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815597,1780433440000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815602,1780433440000,"fUST",-63.56649925,0.00013299,2,"2026-06-02T20:50:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815596,1780433440000,"fUST",-132.43350075,0.00013299,2,"2026-06-02T20:50:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815600,1780433440000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815601,1780433440000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815599,1780433440000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815598,1780433440000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:40.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815632,1780433441000,"fUST",-3439.50513427,0.00013401,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815631,1780433441000,"fUST",-12391.75219442,0.00013401,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815628,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815627,1780433441000,"fUST",-574.50632738,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815621,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815633,1780433441000,"fUST",-181.3850545,0.00013444,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815642,1780433441000,"fUST",-266.02562041,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815643,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815635,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815636,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815639,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815637,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815641,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815638,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815640,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815629,1780433441000,"fUST",-429.45345162,0.000133,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815646,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815644,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815645,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815650,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815647,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815634,1780433441000,"fUST",-181.3850545,0.00013587,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815630,1780433441000,"fUST",-181.38505453,0.00013301,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815615,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815625,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815652,1780433441000,"fUST",-302.52471279,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815603,1780433441000,"fUST",-436.43350075,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815604,1780433441000,"fUST",-121.56649925,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815605,1780433441000,"fUST",-378.43350075,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815607,1780433441000,"fUST",-167.76762642,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815618,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815619,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815606,1780433441000,"fUST",-332.23237358,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815617,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815609,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815608,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815612,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815610,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815611,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815614,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815613,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815616,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815620,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815626,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815622,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815623,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815624,1780433441000,"fUST",-500.0,0.00013299,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815651,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815656,1780433441000,"fUST",-222.47528721,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815649,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815679,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815690,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815682,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815689,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815680,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815678,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815685,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815688,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815681,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815687,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815686,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815684,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815683,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815694,1780433441000,"fUST",-920.88,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815692,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815693,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815695,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815696,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815697,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815698,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815648,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815674,1780433441000,"fUST",-536.89178431,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815668,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815691,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815670,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815676,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815653,1780433441000,"fUST",-197.47528721,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815655,1780433441000,"fUST",-277.52471279,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815664,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815654,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815662,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815663,1780433441000,"fUST",-619.89,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815699,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815657,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815659,1780433441000,"fUST",-175.92,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815658,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815661,1780433441000,"fUST",-580.13231628,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815665,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815667,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815672,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815669,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815666,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815677,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815673,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815675,1780433441000,"fUST",-642.73434847,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815671,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815660,1780433441000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:41.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815703,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815702,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815700,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815701,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815707,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815704,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815709,1780433442000,"fUST",-297.07626373,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815705,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815708,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815711,1780433442000,"fUST",-181.10976473,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815710,1780433442000,"fUST",-202.92373627,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815706,1780433442000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:42.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815752,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815762,1780433443000,"fUST",-345.1,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815754,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815755,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815757,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815759,1780433443000,"fUST",-527.6,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815760,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815761,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815764,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815766,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815756,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815758,1780433443000,"fUST",-501.93,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815750,1780433443000,"fUST",-3580.66,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815763,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815769,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815748,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815743,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815746,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815751,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815747,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815744,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815741,1780433443000,"fUST",-318.89023527,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815742,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815745,1780433443000,"fUST",-158.67,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815753,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815767,1780433443000,"fUST",-377.683717,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815749,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815772,1780433443000,"fUST",-450.14020909,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815768,1780433443000,"fUST",-122.316283,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815791,1780433443000,"fUST",-644.18,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815796,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815794,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815795,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815793,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815790,1780433443000,"fUST",-187.92911433,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815782,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815783,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815781,1780433443000,"fUST",-261.40364311,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815779,1780433443000,"fUST",-181.3850545,0.00013872,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815777,1780433443000,"fUST",-183.0,0.00013702,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815788,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815797,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815787,1780433443000,"fUST",-335.45,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815784,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815778,1780433443000,"fUST",-181.3850545,0.00013729,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815789,1780433443000,"fUST",-312.07088567,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815776,1780433443000,"fUST",-410.359304,0.00013699,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815775,1780433443000,"fUST",-183.15858,0.00013699,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815786,1780433443000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815773,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815771,1780433443000,"fUST",-49.85979091,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815770,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815774,1780433443000,"fUST",-1000.0,0.00013699,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815780,1780433443000,"fUST",-428.49053664,0.00013972,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815765,1780433443000,"fUST",-500.0,0.00013698,2,"2026-06-02T20:50:43.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815813,1780433444000,"fUST",-367.84821196,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815808,1780433444000,"fUST",-535.1,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815814,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815823,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815819,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815820,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815821,1780433444000,"fUST",-397.01676459,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815822,1780433444000,"fUST",-230.32323541,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815811,1780433444000,"fUST",-309.00686961,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815817,1780433444000,"fUST",-66.54425813,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815812,1780433444000,"fUST",-190.99313039,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815804,1780433444000,"fUST",-6.25898469,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815810,1780433444000,"fUST",-254.68062367,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815807,1780433444000,"fUST",-310.55898469,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815806,1780433444000,"fUST",-189.44101531,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815815,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815805,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815803,1780433444000,"fUST",-493.74101531,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815802,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815800,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815799,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815801,1780433444000,"fUST",-264.09,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815818,1780433444000,"fUST",-433.45574187,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815809,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815825,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815816,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815826,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815824,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815848,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815847,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815844,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815846,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815843,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815841,1780433444000,"fUST",-264.77900221,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815849,1780433444000,"fUST",-125.54555458,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815850,1780433444000,"fUST",-620.51122382,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815842,1780433444000,"fUST",-322.93586196,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815840,1780433444000,"fUST",-235.22099779,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815836,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815845,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815829,1780433444000,"fUST",-920.88,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815839,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815831,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815832,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815833,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815828,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815838,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815837,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815835,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815834,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815830,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815827,1780433444000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:44.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815879,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815884,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815878,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815874,1780433446000,"fUST",-209.8944253,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815873,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815877,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815880,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815883,1780433446000,"fUST",-605.87,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815885,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815893,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815894,1780433446000,"fUST",-550.20752017,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815887,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815895,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815889,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815890,1780433446000,"fUST",-384.82,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815891,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815888,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815876,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815886,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815875,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815865,1780433446000,"fUST",-346.78128415,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815870,1780433446000,"fUST",-628.02,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815854,1780433446000,"fUST",-670.22,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815855,1780433446000,"fUST",-1532.66866536,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815856,1780433446000,"fUST",-631.71455624,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815858,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815857,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815859,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815861,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815860,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815862,1780433446000,"fUST",-95.58928676,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815863,1780433446000,"fUST",-432.01071324,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815866,1780433446000,"fUST",-452.87025603,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815864,1780433446000,"fUST",-153.21871585,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815867,1780433446000,"fUST",-47.12974397,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815868,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815869,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815871,1780433446000,"fUST",-347.44845994,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815881,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815882,1780433446000,"fUST",-634.75,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815892,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815872,1780433446000,"fUST",-500.0,0.00013972,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815906,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815920,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815907,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815934,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815923,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815924,1780433446000,"fUST",-603.80782721,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815935,1780433446000,"fUST",-920.88,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815930,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815926,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815936,1780433446000,"fUST",-261.86471341,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815937,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815933,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815927,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815931,1780433446000,"fUST",-445.86,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815928,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815932,1780433446000,"fUST",-305.29,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815938,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815942,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815941,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815940,1780433446000,"fUST",-462.66,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815939,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815929,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815917,1780433446000,"fUST",-238.9,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815908,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815914,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815918,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815896,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815900,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815901,1780433446000,"fUST",-616.97544003,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815897,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815898,1780433446000,"fUST",-920.88,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815904,1780433446000,"fUST",-649.04608683,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815905,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815903,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815899,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815911,1780433446000,"fUST",-527.6,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815913,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815912,1780433446000,"fUST",-571.41382395,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815921,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815915,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815910,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815909,1780433446000,"fUST",-3580.66,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815916,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815902,1780433446000,"fUST",-500.0,0.00014246,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815919,1780433446000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:46.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815986,1780433447000,"fUST",-527.6,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815987,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815982,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815981,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815980,1780433447000,"fUST",-920.88,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815978,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815983,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815988,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815976,1780433447000,"fUST",-474.24,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815977,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815985,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815979,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815984,1780433447000,"fUST",-3580.66,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815998,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815989,1780433447000,"fUST",-165.220197,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815999,1780433447000,"fUST",-3580.66,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816000,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815991,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815992,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815997,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815993,1780433447000,"fUST",-391.60318318,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815996,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815968,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815994,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815995,1780433447000,"fUST",-920.88,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816001,1780433447000,"fUST",-527.6,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816002,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816004,1780433447000,"fUST",-346.42741875,0.0001561,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815990,1780433447000,"fUST",-882.71556143,0.00015109,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815971,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815963,1780433447000,"fUST",-920.88,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815970,1780433447000,"fUST",-3580.66,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815947,1780433447000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815950,1780433447000,"fUST",-183.15858,0.00014658,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815949,1780433447000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815946,1780433447000,"fUST",-527.6,0.0001452,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815943,1780433447000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815951,1780433447000,"fUST",-250.0,0.00014705,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815944,1780433447000,"fUST",-3580.66,0.0001452,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815945,1780433447000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815948,1780433447000,"fUST",-500.0,0.0001452,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815953,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815954,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815952,1780433447000,"fUST",-196.85699901,0.00014784,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815955,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815966,1780433447000,"fUST",-349.09,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815958,1780433447000,"fUST",-385.74923767,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815956,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815961,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815957,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815959,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815973,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815962,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815964,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815975,1780433447000,"fUST",-500.0,0.00015068,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815969,1780433447000,"fUST",-552.86,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815967,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815974,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815965,1780433447000,"fUST",-486.52,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815972,1780433447000,"fUST",-527.6,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423815960,1780433447000,"fUST",-500.0,0.00014794,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816005,1780433447000,"fUST",-437.42,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816003,1780433447000,"fUST",-500.0,0.00015342,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816012,1780433447000,"fUST",-3580.66,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816042,1780433447000,"fUST",-527.6,0.00016712,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816048,1780433447000,"fUST",-920.88,0.00016986,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816041,1780433447000,"fUST",-3580.66,0.00016712,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816051,1780433447000,"fUST",-172.7716943,0.000171,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816044,1780433447000,"fUST",-160.0,0.00016747,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816049,1780433447000,"fUST",-3580.66,0.00016986,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816045,1780433447000,"fUST",-160.0,0.00016747,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816050,1780433447000,"fUST",-527.6,0.00016986,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816052,1780433447000,"fUST",-920.88,0.0001726,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816006,1780433447000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816043,1780433447000,"fUST",-160.0,0.00016747,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816047,1780433447000,"fUST",-240.031058,0.00016973,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816046,1780433447000,"fUST",-172.7716943,0.000169,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816054,1780433447000,"fUST",-527.6,0.0001726,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816066,1780433447000,"fUST",-1836.0,0.00017769,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816064,1780433447000,"fUST",-261.8737841,0.00017553,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816057,1780433447000,"fUST",-214.57927572,0.00017498,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816055,1780433447000,"fUST",-172.7716943,0.000173,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816061,1780433447000,"fUST",-163.71907147,0.00017553,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816058,1780433447000,"fUST",-920.88,0.00017534,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816056,1780433447000,"fUST",-172.7716943,0.000174,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816059,1780433447000,"fUST",-3580.66,0.00017534,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816063,1780433447000,"fUST",-243.62872389,0.00017553,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816065,1780433447000,"fUST",-249.0,0.00017702,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816060,1780433447000,"fUST",-527.6,0.00017534,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816062,1780433447000,"fUST",-202.64697312,0.00017553,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816068,1780433447000,"fUST",-3630.0,0.00017769,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816067,1780433447000,"fUST",-1415.0,0.00017769,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816069,1780433447000,"fUST",-2206.0,0.00017769,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816034,1780433447000,"fUST",-920.88,0.00016438,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816040,1780433447000,"fUST",-406.92,0.00016712,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816053,1780433447000,"fUST",-3580.66,0.0001726,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816035,1780433447000,"fUST",-500.0,0.00016438,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816011,1780433447000,"fUST",-217.04,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816009,1780433447000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816038,1780433447000,"fUST",-172.7716943,0.000167,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816007,1780433447000,"fUST",-243.10048694,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816010,1780433447000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816014,1780433447000,"fUST",-527.6,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816026,1780433447000,"fUST",-228.91984013,0.0001593,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816024,1780433447000,"fUST",-527.6,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816013,1780433447000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816015,1780433447000,"fUST",-500.0,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816023,1780433447000,"fUST",-380.94671607,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816016,1780433447000,"fUST",-430.28654684,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816019,1780433447000,"fUST",-920.88,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816020,1780433447000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816008,1780433447000,"fUST",-920.88,0.00015616,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816017,1780433447000,"fUST",-216.0,0.00015702,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816021,1780433447000,"fUST",-500.0,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816036,1780433447000,"fUST",-3580.66,0.00016438,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816037,1780433447000,"fUST",-527.6,0.00016438,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816033,1780433447000,"fUST",-334.55668463,0.00016166,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816028,1780433447000,"fUST",-920.88,0.00016164,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816039,1780433447000,"fUST",-920.88,0.00016712,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816031,1780433447000,"fUST",-3580.66,0.00016164,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816025,1780433447000,"fUST",-311.51,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816029,1780433447000,"fUST",-500.0,0.00016164,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816030,1780433447000,"fUST",-329.74,0.00016164,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816027,1780433447000,"fUST",-3559.93032501,0.00016015,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816018,1780433447000,"fUST",-499.6278547,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816032,1780433447000,"fUST",-527.6,0.00016164,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816022,1780433447000,"fUST",-3580.66,0.0001589,2,"2026-06-02T20:50:47.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816089,1780433448000,"fUST",-306.659,0.000181,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816087,1780433448000,"fUST",-3580.66,0.00018082,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816093,1780433448000,"fUST",-3580.66,0.00018356,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816091,1780433448000,"fUST",-196.856999,0.00018326,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816083,1780433448000,"fUST",-405.29394625,0.00017904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816092,1780433448000,"fUST",-920.88,0.00018356,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816084,1780433448000,"fUST",-523.74756819,0.00017904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816082,1780433448000,"fUST",-414.81834356,0.00017904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816090,1780433448000,"fUST",-150.308,0.000181,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816086,1780433448000,"fUST",-920.88,0.00018082,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816088,1780433448000,"fUST",-527.6,0.00018082,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816071,1780433448000,"fUST",-3580.66,0.00017808,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816081,1780433448000,"fUST",-190.10762133,0.00017904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816076,1780433448000,"fUST",-380.70218328,0.00017903,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816073,1780433448000,"fUST",-720.09317399,0.00017848,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816070,1780433448000,"fUST",-920.88,0.00017808,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816080,1780433448000,"fUST",-327.43814294,0.00017904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816077,1780433448000,"fUST",-364.6698954,0.00017903,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816072,1780433448000,"fUST",-527.6,0.00017808,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816074,1780433448000,"fUST",-150.52188165,0.00017848,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816079,1780433448000,"fUST",-361.19019742,0.00017904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816078,1780433448000,"fUST",-273.19289277,0.00017903,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816085,1780433448000,"fUST",-151.33684873,0.00017904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816075,1780433448000,"fUST",-429.15855145,0.00017848,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816095,1780433448000,"fUST",-920.88,0.0001863,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816107,1780433448000,"fUST",-300.0,0.00019178,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816118,1780433448000,"fUST",-484.79222463,0.000196,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816116,1780433448000,"fUST",-300.0,0.00019551,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816108,1780433448000,"fUST",-920.88,0.00019178,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816114,1780433448000,"fUST",-527.6,0.00019452,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816117,1780433448000,"fUST",-300.0,0.00019589,3,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816119,1780433448000,"fUST",-20913.65054006,0.00019627,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816115,1780433448000,"fUST",-1983.7,0.00019452,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816111,1780433448000,"fUST",-1983.7,0.00019178,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816110,1780433448000,"fUST",-527.6,0.00019178,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816113,1780433448000,"fUST",-3580.66,0.00019452,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816106,1780433448000,"fUST",-703.35992309,0.00018932,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816112,1780433448000,"fUST",-920.88,0.00019452,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816099,1780433448000,"fUST",-3559.93032501,0.00018829,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816101,1780433448000,"fUST",-3580.66,0.00018904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816100,1780433448000,"fUST",-920.88,0.00018904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816104,1780433448000,"fUST",-976.2128301,0.00018932,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816102,1780433448000,"fUST",-527.6,0.00018904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816103,1780433448000,"fUST",-1983.7,0.00018904,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816098,1780433448000,"fUST",-1983.7,0.0001863,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816096,1780433448000,"fUST",-3580.66,0.0001863,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816094,1780433448000,"fUST",-527.6,0.00018356,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816097,1780433448000,"fUST",-527.6,0.0001863,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816105,1780433448000,"fUST",-5032.4513241,0.00018932,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816109,1780433448000,"fUST",-3580.66,0.00019178,2,"2026-06-02T20:50:48.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816120,1780433555000,"fUST",-813.4592121,0.0001,2,"2026-06-02T20:52:35.000",0.0002336,26.2,0.9434115907927882,446257124.1349491]
[423816237,1780434605000,"fUST",-2575.11157421,8.865e-05,2,"2026-06-02T21:10:05.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816272,1780434631000,"fUST",-177.94904369,9.045e-05,2,"2026-06-02T21:10:31.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816267,1780434631000,"fUST",-745.0,8.954e-05,2,"2026-06-02T21:10:31.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816268,1780434631000,"fUST",-1830.11157421,8.955e-05,2,"2026-06-02T21:10:31.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816266,1780434631000,"fUST",-2424.88842579,8.865e-05,2,"2026-06-02T21:10:31.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816270,1780434631000,"fUST",-1338.10799596,8.955e-05,2,"2026-06-02T21:10:31.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816285,1780434632000,"fUST",-113.85104343,9.999e-05,2,"2026-06-02T21:10:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816281,1780434632000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816283,1780434632000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816279,1780434632000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816277,1780434632000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816275,1780434632000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816273,1780434632000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816494,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816495,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816493,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816482,1780434638000,"fUST",-317.13291866,0.0001,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816491,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816490,1780434638000,"fUST",-213.54986934,0.00013598,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816497,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816492,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816489,1780434638000,"fUST",-216.0,0.00013275,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816499,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816498,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816502,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816501,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816504,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816514,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816515,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816516,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816503,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816500,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816480,1780434638000,"fUST",-31478.47176473,0.0001,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816468,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816485,1780434638000,"fUST",-2046.47928116,0.00011358,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816466,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816465,1780434638000,"fUST",-386.14895657,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816467,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816512,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816470,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816471,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816469,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816473,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816474,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816477,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816472,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816486,1780434638000,"fUST",-250.07286682,0.00011714,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816475,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816487,1780434638000,"fUST",-160.15776348,0.00011752,7,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816488,1780434638000,"fUST",-240.23664524,0.00012444,7,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816484,1780434638000,"fUST",-183.0,0.00011275,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816483,1780434638000,"fUST",-238.047654,0.0001096,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816478,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816479,1780434638000,"fUST",-452.45063273,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816481,1780434638000,"fUST",-3200.1303598,0.0001,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816476,1780434638000,"fUST",-500.0,9.999e-05,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816505,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816496,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816509,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816536,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816535,1780434638000,"fUST",-500.46702687,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816534,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816537,1780434638000,"fUST",-500.37054111,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816541,1780434638000,"fUST",-446.02174244,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816553,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816551,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816555,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816547,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816539,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816540,1780434638000,"fUST",-500.34751688,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816543,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816544,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816546,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816549,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816557,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816564,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816562,1780434638000,"fUST",-284.13897344,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816559,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816506,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816545,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816538,1780434638000,"fUST",-538.18251717,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816542,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816532,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816507,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816533,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816511,1780434638000,"fUST",-300.61741613,0.00013697,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816513,1780434638000,"fUST",-500.40261173,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816508,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816518,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816517,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816520,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816521,1780434638000,"fUST",-500.43159439,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816522,1780434638000,"fUST",-500.60679255,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816510,1780434638000,"fUST",-151.0,0.0001369,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816519,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816523,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816527,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816525,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816528,1780434638000,"fUST",-500.6062577,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816529,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816526,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816530,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816524,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816531,1780434638000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816647,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816657,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816655,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816645,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816651,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816639,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816641,1780434639000,"fUST",-500.58349877,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816649,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816637,1780434639000,"fUST",-500.64269631,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816631,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816653,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816635,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816643,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816659,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816683,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816665,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816661,1780434639000,"fUST",-334.38033913,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816667,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816677,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816679,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816685,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816671,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816681,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816669,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816687,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816675,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816673,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816691,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816633,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816663,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816619,1780434639000,"fUST",-258.72866872,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816583,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816623,1780434639000,"fUST",-500.33936349,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816566,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816572,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816568,1780434639000,"fUST",-555.07050498,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816574,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816577,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816579,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816581,1780434639000,"fUST",-484.56854257,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816586,1780434639000,"fUST",-500.99186555,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816588,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816590,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816594,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816596,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816592,1780434639000,"fUST",-500.9549049,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816689,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816598,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816600,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816608,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816606,1780434639000,"fUST",-485.65810546,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816602,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816604,1780434639000,"fUST",-500.66049132,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816611,1780434639000,"fUST",-503.32975987,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816613,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816621,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816625,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816615,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816617,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816628,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816570,1780434639000,"fUST",-500.3675931,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816629,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816627,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816693,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816769,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816705,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816767,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816771,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816773,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816775,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816777,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816779,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816781,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816786,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816790,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816794,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816796,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816804,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816798,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816800,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816816,1780434639000,"fUST",-562.14,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816818,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816822,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816820,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816812,1780434639000,"fUST",-2839.19,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816806,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816809,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816824,1780434639000,"fUST",-502.00552098,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816826,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816814,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816832,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816830,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816828,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816834,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816703,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816764,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816754,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816802,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816752,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816708,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816707,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816699,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816701,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816697,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816695,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816710,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816713,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816717,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816715,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816719,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816721,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816732,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816722,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816734,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816756,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816738,1780434639000,"fUST",-526.19,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816724,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816762,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816758,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816748,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816747,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816750,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816760,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816745,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816741,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816730,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816736,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816728,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816726,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816743,1780434639000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816924,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816922,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816919,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816918,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816912,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816910,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816914,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816906,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816891,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816904,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816926,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816902,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816916,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816921,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816944,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816936,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816934,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816952,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816946,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816938,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816942,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816940,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816947,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816949,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816954,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816956,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816958,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816887,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816920,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816893,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816865,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816908,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816836,1780434640000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816838,1780434640000,"fUST",-188.58231882,0.00013698,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816845,1780434640000,"fUST",-304.441883,0.00013699,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816840,1780434640000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816843,1780434640000,"fUST",-1000.0,0.00013699,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816842,1780434640000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816849,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816853,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816851,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816847,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816855,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816857,1780434640000,"fUST",-645.89304485,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816861,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816859,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816863,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816960,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816870,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816877,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816875,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816873,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816866,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816881,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816879,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816883,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816869,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816896,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816885,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816897,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816900,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816889,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816973,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816929,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816969,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817029,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817035,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817037,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817041,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817045,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817039,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817047,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817043,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817053,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817051,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817057,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817049,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817059,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817061,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817063,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817077,1780434640000,"fUST",-501.77899763,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817065,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817079,1780434640000,"fUST",-555.37066726,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817075,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817085,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817067,1780434640000,"fUST",-2839.19,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817083,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817069,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817081,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817073,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817071,1780434640000,"fUST",-562.14,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817087,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817089,1780434640000,"fUST",-9417.66455051,0.0001406,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816962,1780434640000,"fUST",-347.83815422,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817031,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817033,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817055,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817027,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816965,1780434640000,"fUST",-152.16184578,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817019,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816971,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816967,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816975,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816979,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816980,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816982,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816988,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816986,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816990,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816997,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816995,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816999,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816992,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816977,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816993,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817021,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817023,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817017,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817025,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817013,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817011,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817015,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817007,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817003,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817005,1780434640000,"fUST",-526.19,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817001,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423816984,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817009,1780434640000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817171,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817169,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817168,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817167,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817166,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817165,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817150,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817160,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817156,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817154,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817152,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817173,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817159,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817183,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817188,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817178,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817181,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817176,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817179,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817185,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817196,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817190,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817186,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817192,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817200,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817201,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817207,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817198,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817164,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817174,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817161,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817091,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817163,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817194,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817093,1780434641000,"fUST",-589.67682115,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817095,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817097,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817108,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817099,1780434641000,"fUST",-507.92545092,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817104,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817106,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817101,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817110,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817114,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817102,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817112,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817116,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817162,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817118,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817122,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817124,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817130,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817126,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817128,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817134,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817138,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817136,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817132,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817142,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817140,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817148,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817146,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817144,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817120,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817203,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817288,1780434641000,"fUST",-562.14,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817209,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817275,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817279,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817271,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817281,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817283,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817285,1780434641000,"fUST",-2839.19,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817287,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817300,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817302,1780434641000,"fUST",-5000.0,0.0001451,5,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817296,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817298,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817304,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817290,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817293,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817306,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817295,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817308,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817310,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817312,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817317,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817316,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817319,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817321,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817327,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817329,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817314,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817331,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817205,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817325,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817277,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817267,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817323,1780434641000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817269,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817266,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817211,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817222,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817212,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817216,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817218,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817220,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817232,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817224,1780434641000,"fUST",-526.19,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817229,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817228,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817233,1780434641000,"fUST",-594.55672599,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817226,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817236,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817247,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817215,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817237,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817239,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817273,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817262,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817260,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817255,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817258,1780434641000,"fUST",-255.20466953,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817256,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817264,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817249,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817241,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817253,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817245,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817243,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817251,1780434641000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817416,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817414,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817419,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817406,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817404,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817412,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817396,1780434642000,"fUST",-479.18342755,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817400,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817410,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817408,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817421,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817403,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817398,1780434642000,"fUST",-329.36708501,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817441,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817431,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817447,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817429,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817443,1780434642000,"fUST",-183.10830891,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817435,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817445,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817436,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817425,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817433,1780434642000,"fUST",-526.19,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817427,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817438,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817457,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817394,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817459,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817423,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817390,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817362,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817392,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817467,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817333,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817335,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817339,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817337,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817341,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817343,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817354,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817349,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817351,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817347,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817345,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817356,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817388,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817353,1780434642000,"fUST",-489.33536471,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817361,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817365,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817366,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817368,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817382,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817378,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817370,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817384,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817380,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817374,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817372,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817376,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817386,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817358,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817453,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817449,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817463,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817527,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817530,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817533,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817538,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817532,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817539,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817541,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817545,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817547,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817543,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817549,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817552,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817562,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817553,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817566,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817564,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817560,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817558,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817573,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817569,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817556,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817571,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817575,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817577,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817579,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817582,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817581,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817578,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817465,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817535,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817526,1780434642000,"fUST",-546.57119145,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817585,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817518,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817451,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817461,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817455,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817584,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817473,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817471,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817469,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817475,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817524,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817481,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817489,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817491,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817477,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817487,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817479,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817485,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817483,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817520,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817512,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817514,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817508,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817503,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817510,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817501,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817499,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817497,1780434642000,"fUST",-562.14,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817495,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817493,1780434642000,"fUST",-2839.19,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817505,1780434642000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817522,1780434642000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817664,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817669,1780434643000,"fUST",-2839.19,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817667,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817666,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817654,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817648,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817660,1780434643000,"fUST",-608.8,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817662,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817652,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817656,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817650,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817658,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817671,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817699,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817675,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817678,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817682,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817684,1780434643000,"fUST",-389.71106707,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817680,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817693,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817690,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817688,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817686,1780434643000,"fUST",-1989.966838,0.0001485,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817695,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817692,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817697,1780434643000,"fUST",-526.19,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817646,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817673,1780434643000,"fUST",-562.14,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817642,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817609,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817640,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817701,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817593,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817592,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817588,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817589,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817590,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817587,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817594,1780434643000,"fUST",-472.2901417,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817596,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817605,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817607,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817620,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817618,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817644,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817601,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817611,1780434643000,"fUST",-526.19,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817599,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817614,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817616,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817624,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817622,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817627,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817633,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817638,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817629,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817635,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817631,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817636,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817603,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817703,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817586,1780434643000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817720,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817794,1780434643000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817790,1780434643000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817782,1780434643000,"fUST",-359.9,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817784,1780434643000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817796,1780434643000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817778,1780434643000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817780,1780434643000,"fUST",-199.75,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817797,1780434643000,"fUST",-526.19,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817798,1780434643000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817799,1780434643000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817801,1780434643000,"fUST",-2839.19,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817802,1780434643000,"fUST",-562.14,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817806,1780434643000,"fUST",-526.19,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817792,1780434643000,"fUST",-500.39364985,0.00015727,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817808,1780434643000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817805,1780434643000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817804,1780434643000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817800,1780434643000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817810,1780434643000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817813,1780434643000,"fUST",-562.14,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817811,1780434643000,"fUST",-2839.19,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817815,1780434643000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817817,1780434643000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817820,1780434643000,"fUST",-526.19,0.00016438,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817818,1780434643000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817824,1780434643000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817822,1780434643000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817715,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817807,1780434643000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817788,1780434643000,"fUST",-562.14,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817803,1780434643000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817776,1780434643000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817713,1780434643000,"fUST",-393.2,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817786,1780434643000,"fUST",-2839.19,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817718,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817722,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817732,1780434643000,"fUST",-165.220197,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817736,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817724,1780434643000,"fUST",-613.1,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817726,1780434643000,"fUST",-2839.19,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817730,1780434643000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817740,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817738,1780434643000,"fUST",-264.7,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817734,1780434643000,"fUST",-249.0,0.00015275,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817742,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817744,1780434643000,"fUST",-526.19,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817746,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817728,1780434643000,"fUST",-562.14,0.00015068,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817774,1780434643000,"fUST",-526.19,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817750,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817770,1780434643000,"fUST",-334.4,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817768,1780434643000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817760,1780434643000,"fUST",-2839.19,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817764,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817761,1780434643000,"fUST",-562.14,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817754,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817766,1780434643000,"fUST",-336.36059792,0.00015354,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817756,1780434643000,"fUST",-400.25,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817748,1780434643000,"fUST",-572.75,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817752,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817757,1780434643000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817771,1780434643000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:10:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817921,1780434644000,"fUST",-751.943,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817896,1780434644000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817911,1780434644000,"fUST",-268.463,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817907,1780434644000,"fUST",-562.14,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817906,1780434644000,"fUST",-2839.19,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817900,1780434644000,"fUST",-526.19,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817892,1780434644000,"fUST",-218.37446035,0.00017498,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817915,1780434644000,"fUST",-1415.0,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817898,1780434644000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817901,1780434644000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817894,1780434644000,"fUST",-347.71103645,0.00017498,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817909,1780434644000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817904,1780434644000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817917,1780434644000,"fUST",-3630.0,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817945,1780434644000,"fUST",-204.35785192,0.00017848,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817919,1780434644000,"fUST",-2206.0,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817933,1780434644000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817923,1780434644000,"fUST",-185.341,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817927,1780434644000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817925,1780434644000,"fUST",-444.0,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817929,1780434644000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817931,1780434644000,"fUST",-526.19,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817935,1780434644000,"fUST",-416.0,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817937,1780434644000,"fUST",-2839.19,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817939,1780434644000,"fUST",-562.14,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817941,1780434644000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817943,1780434644000,"fUST",-436.74892071,0.00017848,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817890,1780434644000,"fUST",-1894.02134421,0.00017412,15,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817913,1780434644000,"fUST",-1836.0,0.00017769,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817888,1780434644000,"fUST",-282.0,0.00017275,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817830,1780434644000,"fUST",-562.14,0.00016438,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817884,1780434644000,"fUST",-562.14,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817828,1780434644000,"fUST",-2839.19,0.00016438,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817947,1780434644000,"fUST",-500.0,0.00018082,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817831,1780434644000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817835,1780434644000,"fUST",-160.0,0.00016667,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817833,1780434644000,"fUST",-208.07,0.00016619,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817826,1780434644000,"fUST",-239.55,0.00016438,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817839,1780434644000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817841,1780434644000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817837,1780434644000,"fUST",-160.0,0.00016667,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817853,1780434644000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817854,1780434644000,"fUST",-173.85551823,0.00016973,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817858,1780434644000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817856,1780434644000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817862,1780434644000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817886,1780434644000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817845,1780434644000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817846,1780434644000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817860,1780434644000,"fUST",-526.19,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817864,1780434644000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817843,1780434644000,"fUST",-526.19,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817850,1780434644000,"fUST",-562.14,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817866,1780434644000,"fUST",-2839.19,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817868,1780434644000,"fUST",-562.14,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817870,1780434644000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817872,1780434644000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817874,1780434644000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817882,1780434644000,"fUST",-2839.19,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817880,1780434644000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817876,1780434644000,"fUST",-526.19,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817878,1780434644000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817849,1780434644000,"fUST",-2839.19,0.00016712,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817949,1780434644000,"fUST",-500.0,0.00018082,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817969,1780434644000,"fUST",-2839.19,0.00018356,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817961,1780434644000,"fUST",-245.327,0.00018188,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818009,1780434644000,"fUST",-2839.19,0.00019178,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818012,1780434644000,"fUST",-562.14,0.00019178,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818026,1780434644000,"fUST",-562.14,0.00019452,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818029,1780434644000,"fUST",-1454.72,0.00019452,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818033,1780434644000,"fUST",-323.19481642,0.000196,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818035,1780434644000,"fUST",-151.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818031,1780434644000,"fUST",-300.0,0.00019479,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818047,1780434644000,"fUST",-651.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818041,1780434644000,"fUST",-151.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818043,1780434644000,"fUST",-151.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818045,1780434644000,"fUST",-180.78488929,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818049,1780434644000,"fUST",-651.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818053,1780434644000,"fUST",-651.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818051,1780434644000,"fUST",-651.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818039,1780434644000,"fUST",-151.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818037,1780434644000,"fUST",-151.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818055,1780434644000,"fUST",-651.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818057,1780434644000,"fUST",-651.0,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818061,1780434644000,"fUST",-556.19908529,0.00019642,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818059,1780434644000,"fUST",-491.79527303,0.00019627,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817959,1780434644000,"fUST",-493.24,0.00018082,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818063,1780434644000,"fUST",-151.06,0.000197,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818074,1780434644000,"fUST",-2055.5110124,0.00019726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818071,1780434644000,"fUST",-524.0,0.00019726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818069,1780434644000,"fUST",-48404.97338448,0.00019718,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818072,1780434644000,"fUST",-526.19,0.00019726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818078,1780434644000,"fUST",-783.6789876,0.00019726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818080,1780434644000,"fUST",-562.14,0.00019726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818082,1780434644000,"fUST",-1454.72,0.00019726,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818021,1780434644000,"fUST",-526.19,0.00019452,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818023,1780434644000,"fUST",-2839.19,0.00019452,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818065,1780434644000,"fUST",-714198.86101552,0.00019718,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818019,1780434644000,"fUST",-500.0,0.00019452,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817951,1780434644000,"fUST",-526.19,0.00018082,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817963,1780434644000,"fUST",-500.0,0.00018356,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817953,1780434644000,"fUST",-156.3,0.00018082,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817965,1780434644000,"fUST",-500.0,0.00018356,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817955,1780434644000,"fUST",-2839.19,0.00018082,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817957,1780434644000,"fUST",-562.14,0.00018082,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817967,1780434644000,"fUST",-526.19,0.00018356,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817973,1780434644000,"fUST",-492.6,0.0001863,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817975,1780434644000,"fUST",-500.0,0.0001863,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817971,1780434644000,"fUST",-562.14,0.00018356,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818007,1780434644000,"fUST",-526.19,0.00019178,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817978,1780434644000,"fUST",-2839.19,0.0001863,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817992,1780434644000,"fUST",-1373.4426681,0.00018836,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817986,1780434644000,"fUST",-203.93851907,0.00018736,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817988,1780434644000,"fUST",-543.688524,0.00018836,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817980,1780434644000,"fUST",-562.14,0.0001863,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818015,1780434644000,"fUST",-315.0,0.00019275,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818017,1780434644000,"fUST",-210.5348369,0.00019331,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817982,1780434644000,"fUST",-1454.72,0.0001863,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818006,1780434644000,"fUST",-500.0,0.00019178,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818004,1780434644000,"fUST",-300.0,0.00019178,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818002,1780434644000,"fUST",-1454.72,0.00018904,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818013,1780434644000,"fUST",-1454.72,0.00019178,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817998,1780434644000,"fUST",-2839.19,0.00018904,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817996,1780434644000,"fUST",-526.19,0.00018904,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817994,1780434644000,"fUST",-500.0,0.00018904,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817990,1780434644000,"fUST",-27433.3224739,0.00018836,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817984,1780434644000,"fUST",-200.0,0.00018736,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423817977,1780434644000,"fUST",-526.19,0.0001863,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818000,1780434644000,"fUST",-562.14,0.00018904,2,"2026-06-02T21:10:44.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818093,1780434645000,"fUST",-5514.31215015,0.0002,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818084,1780434645000,"fUST",-2246.52756214,0.00019757,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818088,1780434645000,"fUST",-150.0,0.0002,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818090,1780434645000,"fUST",-613577.0506799,0.0002,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818086,1780434645000,"fUST",-25903.39024008,0.0002,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818128,1780434645000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818130,1780434645000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818124,1780434645000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818132,1780434645000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818118,1780434645000,"fUST",-1632.63,0.00013553,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818140,1780434645000,"fUST",-118384.05708672,0.0002,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818138,1780434645000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818136,1780434645000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818120,1780434645000,"fUST",-3367.37,0.00013553,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818134,1780434645000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818126,1780434645000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818122,1780434645000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:10:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818214,1780434646000,"fUST",-362.43817013,0.0002,2,"2026-06-02T21:10:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818190,1780434646000,"fUST",-3844.9695544,0.0002,2,"2026-06-02T21:10:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818865,1780435021000,"fUST",5000.0,0.00023418,30,"2026-06-02T21:17:01.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818869,1780435220000,"fUST",-2527.28712288,8.596e-05,2,"2026-06-02T21:20:20.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423818871,1780435348000,"fUST",200.0,8e-05,7,"2026-06-02T21:22:28.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819024,1780435595000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:26:35.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819025,1780435609000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:26:49.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819026,1780435632000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:27:12.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819028,1780435654000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:27:34.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819029,1780435676000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:27:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819030,1780435699000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:28:19.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819031,1780435720000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:28:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819032,1780435741000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:29:01.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819162,1780435764000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:29:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819163,1780435785000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:29:45.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819164,1780435807000,"fUST",5000.0,8.203e-05,2,"2026-06-02T21:30:07.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819165,1780435816000,"fUST",4674.67026213,8.203e-05,2,"2026-06-02T21:30:16.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819226,1780435832000,"fUST",-151.0,8.771e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819223,1780435832000,"fUST",-1039.69880055,8.683e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819231,1780435832000,"fUST",-304.45148901,9.574e-05,7,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819240,1780435832000,"fUST",-160.566907,9.765e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819238,1780435832000,"fUST",-300.0,9.646e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819242,1780435832000,"fUST",-8702.5674228,9.783e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819236,1780435832000,"fUST",-300.0,9.646e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819234,1780435832000,"fUST",-300.0,9.646e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819244,1780435832000,"fUST",-433.14549635,0.0001,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819227,1780435832000,"fUST",-202.96765932,9.042e-05,7,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819248,1780435832000,"fUST",-183.0,0.00010596,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819229,1780435832000,"fUST",-1200.0,9.573e-05,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819250,1780435832000,"fUST",-337.0,0.00010611,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819246,1780435832000,"fUST",-1680.0,0.00010531,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819259,1780435832000,"fUST",-216.0,0.00012597,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819268,1780435832000,"fUST",-10458.55243871,0.00013598,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819263,1780435832000,"fUST",-71125.96031204,0.00013598,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819261,1780435832000,"fUST",-1159.05326123,0.00013598,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819265,1780435832000,"fUST",-360389.62226725,0.00013598,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819255,1780435832000,"fUST",-1051.0,0.00011584,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819253,1780435832000,"fUST",-250.0,0.0001102,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819251,1780435832000,"fUST",-550.99414649,0.00010943,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819270,1780435832000,"fUST",-598.6213911,0.00013598,2,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819257,1780435832000,"fUST",-152.0,0.00012567,7,"2026-06-02T21:30:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819314,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819306,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819312,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819308,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819307,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819299,1780435838000,"fUST",-71506.57420293,0.00013598,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819302,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819304,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819300,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819301,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819311,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819305,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819309,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819303,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819310,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819316,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819326,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819324,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819317,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819323,1780435838000,"fUST",-548.89,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819319,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819325,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819322,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819320,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819327,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819318,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819315,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819313,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819321,1780435838000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819382,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819370,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819371,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819364,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819366,1780435839000,"fUST",-526.32325692,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819361,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819359,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819362,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819358,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819369,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819381,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819363,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819367,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819373,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819383,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819374,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819377,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819375,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819378,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819380,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819379,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819384,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819387,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819396,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819386,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819385,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819388,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819365,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819372,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819360,1780435839000,"fUST",-171.08537154,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819340,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819357,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819330,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819328,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819329,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819331,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819334,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819335,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819336,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819333,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819337,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819338,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819395,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819339,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819341,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819332,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819342,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819344,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819355,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819343,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819354,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819345,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819346,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819347,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819348,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819349,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819353,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819351,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819352,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819350,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819356,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819368,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819389,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819376,1780435839000,"fUST",-2129.77,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819391,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819438,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819437,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819425,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819429,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819428,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819427,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819431,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819430,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819434,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819435,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819433,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819432,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819440,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819450,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819439,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819441,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819443,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819444,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819447,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819451,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819452,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819442,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819448,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819445,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819449,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819453,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819454,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819456,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819390,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819436,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819426,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819455,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819419,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819418,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819394,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819393,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819398,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819404,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819407,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819410,1780435839000,"fUST",-87687.78215031,0.000138,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819408,1780435839000,"fUST",-378.663677,0.00013699,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819406,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819405,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819397,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819400,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819403,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819399,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819392,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819409,1780435839000,"fUST",-1000.0,0.00013699,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819402,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819417,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819416,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819424,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819420,1780435839000,"fUST",-495.25523106,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819423,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819412,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819415,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819413,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819422,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819414,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819411,1780435839000,"fUST",-5139.6681136,0.00013899,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819401,1780435839000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819421,1780435839000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819505,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819512,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819502,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819500,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819494,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819497,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819496,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819498,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819495,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819491,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819499,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819493,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819501,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819507,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819508,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819511,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819503,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819509,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819506,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819510,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819513,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819516,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819524,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819523,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819518,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819514,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819492,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819520,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819504,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819490,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819475,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819488,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819522,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819457,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819459,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819458,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819460,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819462,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819467,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819468,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819461,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819474,1780435840000,"fUST",-2129.77,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819464,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819470,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819469,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819466,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819472,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819471,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819473,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819477,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819487,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819479,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819476,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819482,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819481,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819480,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819478,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819484,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819486,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819483,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819485,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819489,1780435840000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819525,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819576,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819515,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819557,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819556,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819559,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819558,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819560,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819562,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819561,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819563,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819564,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819567,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819569,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819571,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819570,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819579,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819574,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819587,1780435840000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819578,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819580,1780435840000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819572,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819575,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819573,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819577,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819582,1780435840000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819583,1780435840000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819581,1780435840000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819584,1780435840000,"fUST",-640.01,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819586,1780435840000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819585,1780435840000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819519,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819565,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819554,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819568,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819555,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819517,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819566,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819521,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819527,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819537,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819539,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819526,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819538,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819529,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819531,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819533,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819532,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819530,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819536,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819534,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819528,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819549,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819550,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819535,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819548,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819552,1780435840000,"fUST",-642.67033973,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819547,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819543,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819551,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819545,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819553,1780435840000,"fUST",-2129.77,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819542,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819544,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819541,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819546,1780435840000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:30:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819627,1780435841000,"fUST",-558.53,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819641,1780435841000,"fUST",-2219.09572962,0.00014763,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819634,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819626,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819624,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819628,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819631,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819632,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819622,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819630,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819629,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819642,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819625,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819643,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819651,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819644,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819635,1780435841000,"fUST",-462.46,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819636,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819639,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819645,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819638,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819640,1780435841000,"fUST",-249.0,0.00014597,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819637,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819646,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819648,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819650,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819649,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819647,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819623,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819633,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819621,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819592,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819615,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819653,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819593,1780435841000,"fUST",-229.12,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819594,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819588,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819590,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819591,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819589,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819595,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819597,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819596,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819598,1780435841000,"fUST",-194.89,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819604,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819603,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819600,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819601,1780435841000,"fUST",-238.16,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819605,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819606,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819611,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819613,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819610,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819614,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819612,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819609,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819620,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819618,1780435841000,"fUST",-2129.77,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819607,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819617,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819608,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819616,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819602,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819599,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819619,1780435841000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819652,1780435841000,"fUST",-218.48,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819654,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819655,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819698,1780435841000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819691,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819694,1780435841000,"fUST",-2129.77,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819695,1780435841000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819693,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819689,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819696,1780435841000,"fUST",-191.85,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819692,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819697,1780435841000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819701,1780435841000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819703,1780435841000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819702,1780435841000,"fUST",-2129.77,0.00015342,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819713,1780435841000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819705,1780435841000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819699,1780435841000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819704,1780435841000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819709,1780435841000,"fUST",-2129.77,0.00015616,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819712,1780435841000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819715,1780435841000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819706,1780435841000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819707,1780435841000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819710,1780435841000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819711,1780435841000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819716,1780435841000,"fUST",-415.07788803,0.00015722,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819718,1780435841000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819717,1780435841000,"fUST",-2129.77,0.0001589,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819719,1780435841000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819720,1780435841000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819721,1780435841000,"fUST",-418.75,0.0001589,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819657,1780435841000,"fUST",-214.56,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819714,1780435841000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819690,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819708,1780435841000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819688,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819700,1780435841000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819656,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819659,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819665,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819666,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819669,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819658,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819670,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819671,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819668,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819661,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819663,1780435841000,"fUST",-584.55,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819660,1780435841000,"fUST",-389.96272982,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819662,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819664,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819667,1780435841000,"fUST",-201.15247983,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819674,1780435841000,"fUST",-2129.77,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819687,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819672,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819679,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819681,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819678,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819677,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819680,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819685,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819686,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819684,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819676,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819673,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819683,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819682,1780435841000,"fUST",-568.75,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819675,1780435841000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:30:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819756,1780435842000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819754,1780435842000,"fUST",-2129.77,0.00017534,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819735,1780435842000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819755,1780435842000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819745,1780435842000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819757,1780435842000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819736,1780435842000,"fUST",-176.45,0.00016438,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819758,1780435842000,"fUST",-290.38382964,0.00017565,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819753,1780435842000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819747,1780435842000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819748,1780435842000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819750,1780435842000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819751,1780435842000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819752,1780435842000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819749,1780435842000,"fUST",-2129.77,0.0001726,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819742,1780435842000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819759,1780435842000,"fUST",-173.85551822,0.00017587,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819746,1780435842000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819739,1780435842000,"fUST",-2129.77,0.00016712,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819727,1780435842000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819740,1780435842000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819760,1780435842000,"fUST",-327.38900683,0.00017587,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819726,1780435842000,"fUST",-2129.77,0.00016164,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819725,1780435842000,"fUST",-160.0,0.00016152,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819728,1780435842000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819729,1780435842000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819722,1780435842000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819724,1780435842000,"fUST",-160.0,0.00016152,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819723,1780435842000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819730,1780435842000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819732,1780435842000,"fUST",-2129.77,0.00016438,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819731,1780435842000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819734,1780435842000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819733,1780435842000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819743,1780435842000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819737,1780435842000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819738,1780435842000,"fUST",-282.0,0.00016597,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819741,1780435842000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819744,1780435842000,"fUST",-2129.77,0.00016986,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819767,1780435842000,"fUST",-186.41772594,0.00017808,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819780,1780435842000,"fUST",-315.0,0.00018597,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819762,1780435842000,"fUST",-444.0,0.00017792,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819786,1780435842000,"fUST",-969.81,0.00018904,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819788,1780435842000,"fUST",-500.0,0.00019178,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819789,1780435842000,"fUST",-294.96157509,0.00019178,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819791,1780435842000,"fUST",-943.87704028,0.00019178,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819790,1780435842000,"fUST",-530.93083516,0.00019178,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819782,1780435842000,"fUST",-500.0,0.0001863,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819792,1780435842000,"fUST",-969.81,0.00019178,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819785,1780435842000,"fUST",-500.0,0.00018904,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819794,1780435842000,"fUST",-341.75589512,0.0001926,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819805,1780435842000,"fUST",-108653.415316,0.00019695,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819793,1780435842000,"fUST",-189.86438618,0.0001926,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819796,1780435842000,"fUST",-2129.77,0.00019452,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819795,1780435842000,"fUST",-607.56603577,0.0001926,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819798,1780435842000,"fUST",-500.0,0.00019452,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819802,1780435842000,"fUST",-300.0,0.00019589,3,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819800,1780435842000,"fUST",-969.81,0.00019452,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819804,1780435842000,"fUST",-215.46321095,0.000196,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819784,1780435842000,"fUST",-2129.77,0.00018904,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819787,1780435842000,"fUST",-2129.77,0.00019178,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819781,1780435842000,"fUST",-2129.77,0.0001863,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819766,1780435842000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819764,1780435842000,"fUST",-185.341,0.00017792,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819763,1780435842000,"fUST",-743.0,0.00017792,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819765,1780435842000,"fUST",-2129.77,0.00017808,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819769,1780435842000,"fUST",-160.49399893,0.00017916,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819779,1780435842000,"fUST",-500.0,0.00018356,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819783,1780435842000,"fUST",-969.81,0.0001863,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819770,1780435842000,"fUST",-211.97622216,0.00017916,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819771,1780435842000,"fUST",-580.76765928,0.00017916,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819806,1780435842000,"fUST",-80.04872,0.00017534,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819768,1780435842000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819776,1780435842000,"fUST",-175.2,0.00018082,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819774,1780435842000,"fUST",-2129.77,0.00018082,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819775,1780435842000,"fUST",-500.0,0.00018082,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819773,1780435842000,"fUST",-196.262,0.00018082,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819777,1780435842000,"fUST",-171.45948956,0.00018337,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819778,1780435842000,"fUST",-2129.77,0.00018356,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819772,1780435842000,"fUST",-170.29820994,0.00017938,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819761,1780435842000,"fUST",-2206.0,0.00017792,2,"2026-06-02T21:30:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819837,1780435846000,"fUST",-683.06644594,0.00019695,2,"2026-06-02T21:30:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819836,1780435846000,"fUST",-541.25,0.00017808,2,"2026-06-02T21:30:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819835,1780435846000,"fUST",-419.95128,0.00017534,2,"2026-06-02T21:30:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819834,1780435846000,"fUST",-1836.0,0.00017303,2,"2026-06-02T21:30:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819842,1780435934000,"fUST",-276.91529881,0.00013597,2,"2026-06-02T21:32:14.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819913,1780436898000,"fUST",5000.0,0.00023395,30,"2026-06-02T21:48:18.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819976,1780437032000,"fUST",-152.0,0.00011922,7,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820016,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820054,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820026,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820020,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820022,1780437032000,"fUST",-502.62131229,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820018,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820028,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820031,1780437032000,"fUST",-500.84777848,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820024,1780437032000,"fUST",-500.79990168,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820030,1780437032000,"fUST",-502.00050463,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820037,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820035,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820039,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820043,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820041,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820052,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820046,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820045,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820033,1780437032000,"fUST",-503.5913221,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819973,1780437032000,"fUST",-2497.58912686,0.00011659,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820012,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820006,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819975,1780437032000,"fUST",-257.43680816,0.00011777,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819989,1780437032000,"fUST",-500.0,0.00013697,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819991,1780437032000,"fUST",-500.0,0.00013697,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819993,1780437032000,"fUST",-500.0,0.00013697,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819978,1780437032000,"fUST",-151.02,0.00012,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819995,1780437032000,"fUST",-500.0,0.00013697,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819980,1780437032000,"fUST",-270.13533131,0.00012354,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819987,1780437032000,"fUST",-300.0,0.00013696,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820010,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819985,1780437032000,"fUST",-300.0,0.00013696,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819999,1780437032000,"fUST",-643.20566208,0.00013697,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820000,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819982,1780437032000,"fUST",-151.02,0.000135,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819997,1780437032000,"fUST",-500.0,0.00013697,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820002,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820004,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820008,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820014,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423819984,1780437032000,"fUST",-827.0,0.00013696,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820050,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820088,1780437032000,"fUST",-499.42056717,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820058,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820094,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820096,1780437032000,"fUST",-1863.65,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820102,1780437032000,"fUST",-586.51,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820106,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820101,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820110,1780437032000,"fUST",-1279.87,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820108,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820112,1780437032000,"fUST",-631.99,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820118,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820114,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820116,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820124,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820123,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820125,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820120,1780437032000,"fUST",-871.26,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820122,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820126,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820127,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820048,1780437032000,"fUST",-500.79961972,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820084,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820099,1780437032000,"fUST",-1319.07,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820128,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820104,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820097,1780437032000,"fUST",-325.44790114,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820056,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820059,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820075,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820061,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820070,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820072,1780437032000,"fUST",-861.27,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820074,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820078,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820062,1780437032000,"fUST",-427.05655169,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820065,1780437032000,"fUST",-72.94344831,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820067,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820068,1780437032000,"fUST",-283.08953976,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820080,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820082,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820086,1780437032000,"fUST",-534.57,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820090,1780437032000,"fUST",-0.57943283,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820091,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820093,1780437032000,"fUST",-627.95,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820077,1780437032000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820141,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820139,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820140,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820136,1780437033000,"fUST",-1000.0,0.00013699,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820130,1780437033000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820137,1780437033000,"fUST",-515.036806,0.00013699,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820138,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820135,1780437033000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820134,1780437033000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820129,1780437033000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820132,1780437033000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820133,1780437033000,"fUST",-1323.77,0.00013698,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820143,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820131,1780437033000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820142,1780437033000,"fUST",-472.0913195,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820148,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820145,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820156,1780437033000,"fUST",-66.5605506,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820144,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820158,1780437033000,"fUST",-179.24834641,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820153,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820155,1780437033000,"fUST",-366.89755947,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820154,1780437033000,"fUST",-133.10244053,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820157,1780437033000,"fUST",-254.19110299,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820151,1780437033000,"fUST",-861.27,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820159,1780437033000,"fUST",-255.3289256,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820150,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820149,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820147,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820146,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820152,1780437033000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:33.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820175,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820176,1780437038000,"fUST",-1863.65,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820174,1780437038000,"fUST",-401.64896372,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820178,1780437038000,"fUST",-1319.07,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820172,1780437038000,"fUST",-279.2410744,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820173,1780437038000,"fUST",-226.30103628,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820170,1780437038000,"fUST",-2066.46076006,0.00013598,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820171,1780437038000,"fUST",-286.13,0.00013698,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820181,1780437038000,"fUST",-586.51,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820180,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820191,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820197,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820194,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820199,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820201,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820202,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820185,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820192,1780437038000,"fUST",-871.26,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820183,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820187,1780437038000,"fUST",-1279.87,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820189,1780437038000,"fUST",-631.99,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820195,1780437038000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820269,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820266,1780437039000,"fUST",-861.27,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820250,1780437039000,"fUST",-167.53,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820263,1780437039000,"fUST",-232.12,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820248,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820251,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820253,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820262,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820255,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820279,1780437039000,"fUST",-1319.07,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820260,1780437039000,"fUST",-238.16375513,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820264,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820268,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820287,1780437039000,"fUST",-631.99,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820271,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820272,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820283,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820258,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820285,1780437039000,"fUST",-1279.87,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820277,1780437039000,"fUST",-1863.65,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820274,1780437039000,"fUST",-534.57,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820276,1780437039000,"fUST",-627.95,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820288,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820290,1780437039000,"fUST",-871.26,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820292,1780437039000,"fUST",-391.2,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820294,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820296,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820303,1780437039000,"fUST",-161.41,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820281,1780437039000,"fUST",-586.51,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820257,1780437039000,"fUST",-1323.77,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820238,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820237,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820204,1780437039000,"fUST",-500.0,0.00013972,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820206,1780437039000,"fUST",-1323.77,0.00013972,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820207,1780437039000,"fUST",-508.72528545,0.00013972,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820218,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820220,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820222,1780437039000,"fUST",-861.27,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820224,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820209,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820226,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820212,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820300,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820216,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820214,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820246,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820211,1780437039000,"fUST",-483.07049408,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820228,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820229,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820231,1780437039000,"fUST",-627.95,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820232,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820240,1780437039000,"fUST",-631.99,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820230,1780437039000,"fUST",-534.57,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820239,1780437039000,"fUST",-1279.87,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820236,1780437039000,"fUST",-586.51,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820244,1780437039000,"fUST",-871.26,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820233,1780437039000,"fUST",-1863.65,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820234,1780437039000,"fUST",-1319.07,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820235,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820242,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820217,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820298,1780437039000,"fUST",-500.0,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820215,1780437039000,"fUST",-500.0,0.00014246,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820305,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820345,1780437039000,"fUST",-1863.65,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820346,1780437039000,"fUST",-1319.07,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820347,1780437039000,"fUST",-586.51,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820348,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820354,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820349,1780437039000,"fUST",-1279.87,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820350,1780437039000,"fUST",-631.99,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820351,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820353,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820352,1780437039000,"fUST",-871.26,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820358,1780437039000,"fUST",-861.27,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820364,1780437039000,"fUST",-627.95,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820365,1780437039000,"fUST",-1863.65,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820356,1780437039000,"fUST",-1323.77,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820360,1780437039000,"fUST",-554.22,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820369,1780437039000,"fUST",-1279.87,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820367,1780437039000,"fUST",-586.51,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820357,1780437039000,"fUST",-498.88,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820359,1780437039000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820368,1780437039000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820362,1780437039000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820361,1780437039000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820374,1780437039000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820373,1780437039000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820372,1780437039000,"fUST",-871.26,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820370,1780437039000,"fUST",-631.99,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820371,1780437039000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820309,1780437039000,"fUST",-861.27,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820363,1780437039000,"fUST",-534.57,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820355,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820366,1780437039000,"fUST",-1319.07,0.00015342,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820343,1780437039000,"fUST",-534.57,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820344,1780437039000,"fUST",-627.95,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820302,1780437039000,"fUST",-1323.77,0.0001452,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820311,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820313,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820315,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820317,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820319,1780437039000,"fUST",-534.57,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820321,1780437039000,"fUST",-627.95,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820328,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820325,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820326,1780437039000,"fUST",-1279.87,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820327,1780437039000,"fUST",-631.99,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820322,1780437039000,"fUST",-1863.65,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820324,1780437039000,"fUST",-586.51,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820323,1780437039000,"fUST",-1319.07,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820307,1780437039000,"fUST",-546.16,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820336,1780437039000,"fUST",-151.02,0.00015,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820330,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820331,1780437039000,"fUST",-201.31,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820332,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820333,1780437039000,"fUST",-500.0,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820334,1780437039000,"fUST",-1323.77,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820337,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820341,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820338,1780437039000,"fUST",-861.27,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820329,1780437039000,"fUST",-871.26,0.00014794,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820339,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820340,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820335,1780437039000,"fUST",-156.99559927,0.000149,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820342,1780437039000,"fUST",-500.0,0.00015068,2,"2026-06-02T21:50:39.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820415,1780437040000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820416,1780437040000,"fUST",-534.57,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820408,1780437040000,"fUST",-871.26,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820417,1780437040000,"fUST",-627.95,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820419,1780437040000,"fUST",-1319.07,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820413,1780437040000,"fUST",-861.27,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820410,1780437040000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820421,1780437040000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820420,1780437040000,"fUST",-586.51,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820411,1780437040000,"fUST",-259.67366195,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820409,1780437040000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820412,1780437040000,"fUST",-1323.77,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820418,1780437040000,"fUST",-1863.65,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820414,1780437040000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820423,1780437040000,"fUST",-631.99,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820430,1780437040000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820433,1780437040000,"fUST",-627.95,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820434,1780437040000,"fUST",-1863.65,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820424,1780437040000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820422,1780437040000,"fUST",-1279.87,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820427,1780437040000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820426,1780437040000,"fUST",-500.0,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820429,1780437040000,"fUST",-861.27,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820428,1780437040000,"fUST",-1323.77,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820425,1780437040000,"fUST",-871.26,0.00016164,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820431,1780437040000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820432,1780437040000,"fUST",-534.57,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820436,1780437040000,"fUST",-586.51,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820439,1780437040000,"fUST",-631.99,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820435,1780437040000,"fUST",-1319.07,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820401,1780437040000,"fUST",-1863.65,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820376,1780437040000,"fUST",-1323.77,0.00015342,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820402,1780437040000,"fUST",-1319.07,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820438,1780437040000,"fUST",-1279.87,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820375,1780437040000,"fUST",-500.0,0.00015342,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820379,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820378,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820377,1780437040000,"fUST",-861.27,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820380,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820384,1780437040000,"fUST",-1319.07,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820383,1780437040000,"fUST",-1863.65,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820382,1780437040000,"fUST",-627.95,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820388,1780437040000,"fUST",-631.99,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820385,1780437040000,"fUST",-586.51,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820390,1780437040000,"fUST",-871.26,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820386,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820387,1780437040000,"fUST",-1279.87,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820404,1780437040000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820392,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820389,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820393,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820391,1780437040000,"fUST",-500.0,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820395,1780437040000,"fUST",-177.116918,0.00015873,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820405,1780437040000,"fUST",-1279.87,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820407,1780437040000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820406,1780437040000,"fUST",-631.99,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820403,1780437040000,"fUST",-586.51,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820397,1780437040000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820398,1780437040000,"fUST",-500.0,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820394,1780437040000,"fUST",-1323.77,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820399,1780437040000,"fUST",-534.57,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820400,1780437040000,"fUST",-627.95,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820396,1780437040000,"fUST",-861.27,0.0001589,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820381,1780437040000,"fUST",-534.57,0.00015616,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820437,1780437040000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820499,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820447,1780437040000,"fUST",-861.27,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820472,1780437040000,"fUST",-1279.87,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820488,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820478,1780437040000,"fUST",-169.11787625,0.00016989,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820477,1780437040000,"fUST",-1323.77,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820479,1780437040000,"fUST",-300.21192386,0.00016989,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820481,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820480,1780437040000,"fUST",-176.6468518,0.00016995,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820486,1780437040000,"fUST",-294.15,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820482,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820487,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820485,1780437040000,"fUST",-438.85846126,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820484,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820483,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820490,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820489,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820492,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820494,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820493,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820491,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820496,1780437040000,"fUST",-1301.03,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820495,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820498,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820497,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820448,1780437040000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820500,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820501,1780437040000,"fUST",-606.62,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820503,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820505,1780437040000,"fUST",-5341.7309134,0.00016998,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820504,1780437040000,"fUST",-5881.7856895,0.00016998,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820471,1780437040000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820468,1780437040000,"fUST",-1863.65,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820502,1780437040000,"fUST",-500.0,0.00016997,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820476,1780437040000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820441,1780437040000,"fUST",-871.26,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820440,1780437040000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820442,1780437040000,"fUST",-500.0,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820443,1780437040000,"fUST",-151.64000001,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820445,1780437040000,"fUST",-151.02,0.000165,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820444,1780437040000,"fUST",-1323.77,0.00016438,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820446,1780437040000,"fUST",-156.99559926,0.0001658,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820450,1780437040000,"fUST",-534.57,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820473,1780437040000,"fUST",-631.99,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820459,1780437040000,"fUST",-871.26,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820458,1780437040000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820449,1780437040000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820457,1780437040000,"fUST",-631.99,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820462,1780437040000,"fUST",-159.76199353,0.00016898,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820451,1780437040000,"fUST",-627.95,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820456,1780437040000,"fUST",-1279.87,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820460,1780437040000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820452,1780437040000,"fUST",-1863.65,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820470,1780437040000,"fUST",-586.51,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820469,1780437040000,"fUST",-1319.07,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820475,1780437040000,"fUST",-871.26,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820464,1780437040000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820465,1780437040000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820474,1780437040000,"fUST",-500.0,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820466,1780437040000,"fUST",-534.57,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820463,1780437040000,"fUST",-861.27,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820454,1780437040000,"fUST",-586.51,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820455,1780437040000,"fUST",-500.0,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820453,1780437040000,"fUST",-1319.07,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820461,1780437040000,"fUST",-1323.77,0.00016712,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820467,1780437040000,"fUST",-627.95,0.00016986,2,"2026-06-02T21:50:40.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820547,1780437041000,"fUST",-338.2357525,0.00017514,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820562,1780437041000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820552,1780437041000,"fUST",-246.44780665,0.00017514,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820546,1780437041000,"fUST",-216.76718185,0.00017474,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820545,1780437041000,"fUST",-160.0,0.0001729,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820544,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820550,1780437041000,"fUST",-267.48999822,0.00017514,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820537,1780437041000,"fUST",-1301.03,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820543,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820539,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820540,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820541,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820542,1780437041000,"fUST",-606.62,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820551,1780437041000,"fUST",-283.83034989,0.00017514,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820577,1780437041000,"fUST",-871.26,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820565,1780437041000,"fUST",-1863.65,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820566,1780437041000,"fUST",-1319.07,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820563,1780437041000,"fUST",-534.57,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820557,1780437041000,"fUST",-234.14514923,0.00017521,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820568,1780437041000,"fUST",-586.51,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820555,1780437041000,"fUST",-172.20252852,0.00017521,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820554,1780437041000,"fUST",-353.2937036,0.00017521,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820558,1780437041000,"fUST",-861.27,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820553,1780437041000,"fUST",-556.04656366,0.00017514,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820560,1780437041000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820571,1780437041000,"fUST",-1279.87,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820573,1780437041000,"fUST",-631.99,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820575,1780437041000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820548,1780437041000,"fUST",-450.31788579,0.00017514,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820564,1780437041000,"fUST",-627.95,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820538,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820520,1780437041000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820536,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820570,1780437041000,"fUST",-500.0,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820508,1780437041000,"fUST",-7408.5039734,0.00016998,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820509,1780437041000,"fUST",-697.8565473,0.00016998,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820506,1780437041000,"fUST",-157.3483902,0.00016998,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820507,1780437041000,"fUST",-2843.6903671,0.00016998,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820510,1780437041000,"fUST",-324.2937254,0.00016998,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820511,1780437041000,"fUST",-861.27,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820512,1780437041000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820513,1780437041000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820523,1780437041000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820514,1780437041000,"fUST",-534.57,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820515,1780437041000,"fUST",-627.95,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820517,1780437041000,"fUST",-282.79350553,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820518,1780437041000,"fUST",-1319.07,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820516,1780437041000,"fUST",-1580.85649447,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820519,1780437041000,"fUST",-586.51,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820521,1780437041000,"fUST",-1279.87,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820535,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820525,1780437041000,"fUST",-500.0,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820524,1780437041000,"fUST",-871.26,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820527,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820529,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820530,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820526,1780437041000,"fUST",-1323.77,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820528,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820531,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820532,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820533,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820534,1780437041000,"fUST",-500.0,0.00017271,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820549,1780437041000,"fUST",-170.76190334,0.00017514,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820578,1780437041000,"fUST",-561.47,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820522,1780437041000,"fUST",-631.99,0.0001726,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820585,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820640,1780437041000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820650,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820648,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820644,1780437041000,"fUST",-1323.77,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820646,1780437041000,"fUST",-496.74,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820652,1780437041000,"fUST",-592.64,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820656,1780437041000,"fUST",-204.4,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820654,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820658,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820660,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820662,1780437041000,"fUST",-1301.03,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820672,1780437041000,"fUST",-600.42384772,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820673,1780437041000,"fUST",-348.16488436,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820675,1780437041000,"fUST",-166.71891545,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820674,1780437041000,"fUST",-341.52380668,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820665,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820663,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820667,1780437041000,"fUST",-606.62,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820669,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820677,1780437041000,"fUST",-285.23390466,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820678,1780437041000,"fUST",-534.97999645,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820671,1780437041000,"fUST",-500.0,0.00017819,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820676,1780437041000,"fUST",-376.30880689,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820679,1780437041000,"fUST",-273.22201632,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820681,1780437041000,"fUST",-492.89561329,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820682,1780437041000,"fUST",-741.39541822,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820684,1780437041000,"fUST",-189.03434452,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820683,1780437041000,"fUST",-349.13621497,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820582,1780437041000,"fUST",-177.116918,0.00017543,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820642,1780437041000,"fUST",-871.26,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820638,1780437041000,"fUST",-631.99,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820680,1780437041000,"fUST",-567.66069978,0.00017864,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820634,1780437041000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820636,1780437041000,"fUST",-1279.87,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820589,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820583,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820587,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820590,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820591,1780437041000,"fUST",-280.32,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820593,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820594,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820595,1780437041000,"fUST",-510.01,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820580,1780437041000,"fUST",-1323.77,0.00017534,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820599,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820601,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820592,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820596,1780437041000,"fUST",-1301.03,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820597,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820603,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820608,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820605,1780437041000,"fUST",-606.62,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820630,1780437041000,"fUST",-1319.07,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820628,1780437041000,"fUST",-1863.65,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820616,1780437041000,"fUST",-150.307,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820618,1780437041000,"fUST",-861.27,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820626,1780437041000,"fUST",-627.95,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820620,1780437041000,"fUST",-458.56,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820632,1780437041000,"fUST",-586.51,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820614,1780437041000,"fUST",-293.453,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820622,1780437041000,"fUST",-500.0,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820612,1780437041000,"fUST",-159.76199351,0.00017796,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820610,1780437041000,"fUST",-173.73069484,0.00017565,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820606,1780437041000,"fUST",-500.0,0.00017545,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820624,1780437041000,"fUST",-534.57,0.00017808,2,"2026-06-02T21:50:41.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820729,1780437042000,"fUST",-1279.87,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820727,1780437042000,"fUST",-586.51,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820728,1780437042000,"fUST",-494.37,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820725,1780437042000,"fUST",-1863.65,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820730,1780437042000,"fUST",-631.99,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820726,1780437042000,"fUST",-1319.07,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820732,1780437042000,"fUST",-1323.77,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820724,1780437042000,"fUST",-627.95,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820722,1780437042000,"fUST",-500.0,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820731,1780437042000,"fUST",-871.26,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820721,1780437042000,"fUST",-861.27,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820720,1780437042000,"fUST",-926.74427277,0.00018215,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820723,1780437042000,"fUST",-534.57,0.00018356,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820733,1780437042000,"fUST",-637.38,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820758,1780437042000,"fUST",-606.62,0.00018641,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820735,1780437042000,"fUST",-500.0,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820736,1780437042000,"fUST",-1301.03,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820737,1780437042000,"fUST",-500.0,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820741,1780437042000,"fUST",-500.0,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820740,1780437042000,"fUST",-500.0,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820739,1780437042000,"fUST",-606.62,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820738,1780437042000,"fUST",-171.94,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820743,1780437042000,"fUST",-500.0,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820744,1780437042000,"fUST",-534.57,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820742,1780437042000,"fUST",-861.27,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820746,1780437042000,"fUST",-1863.65,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820757,1780437042000,"fUST",-500.0,0.00018641,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820756,1780437042000,"fUST",-1301.03,0.00018641,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820714,1780437042000,"fUST",-500.0,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820734,1780437042000,"fUST",-500.0,0.00018367,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820716,1780437042000,"fUST",-500.0,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820686,1780437042000,"fUST",-529.94055541,0.00017871,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820717,1780437042000,"fUST",-500.0,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820685,1780437042000,"fUST",-158.43231863,0.00017864,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820745,1780437042000,"fUST",-627.95,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820689,1780437042000,"fUST",-1836.0,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820691,1780437042000,"fUST",-444.0,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820688,1780437042000,"fUST",-1415.0,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820690,1780437042000,"fUST",-3630.0,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820687,1780437042000,"fUST",-468.29029847,0.00017871,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820692,1780437042000,"fUST",-759.364,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820693,1780437042000,"fUST",-185.341,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820706,1780437042000,"fUST",-413.56,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820695,1780437042000,"fUST",-150.342,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820705,1780437042000,"fUST",-631.99,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820697,1780437042000,"fUST",-500.0,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820694,1780437042000,"fUST",-150.846,0.00017875,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820696,1780437042000,"fUST",-861.27,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820699,1780437042000,"fUST",-627.95,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820701,1780437042000,"fUST",-1319.07,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820715,1780437042000,"fUST",-606.62,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820719,1780437042000,"fUST",-750.52980965,0.00018215,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820712,1780437042000,"fUST",-1301.03,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820718,1780437042000,"fUST",-151.02,0.000181,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820711,1780437042000,"fUST",-500.0,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820708,1780437042000,"fUST",-1323.77,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820713,1780437042000,"fUST",-500.0,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820710,1780437042000,"fUST",-500.0,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820707,1780437042000,"fUST",-871.26,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820703,1780437042000,"fUST",-500.0,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820698,1780437042000,"fUST",-534.57,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820700,1780437042000,"fUST",-1863.65,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820702,1780437042000,"fUST",-586.51,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820704,1780437042000,"fUST",-1279.87,0.00018082,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820709,1780437042000,"fUST",-500.0,0.00018093,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820755,1780437042000,"fUST",-500.0,0.00018641,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820769,1780437042000,"fUST",-316.73276992,0.00018783,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820747,1780437042000,"fUST",-1319.07,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820791,1780437042000,"fUST",-156.99559926,0.00019013,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820793,1780437042000,"fUST",-861.27,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820792,1780437042000,"fUST",-300.0,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820789,1780437042000,"fUST",-500.0,0.00018915,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820799,1780437042000,"fUST",-1863.65,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820797,1780437042000,"fUST",-627.95,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820794,1780437042000,"fUST",-321.44,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820795,1780437042000,"fUST",-534.57,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820788,1780437042000,"fUST",-500.0,0.00018915,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820803,1780437042000,"fUST",-586.51,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820749,1780437042000,"fUST",-1279.87,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820807,1780437042000,"fUST",-631.99,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820817,1780437042000,"fUST",-500.0,0.00019189,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820818,1780437042000,"fUST",-606.62,0.00019189,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820790,1780437042000,"fUST",-156097.7211443,0.00019,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820806,1780437042000,"fUST",-1279.87,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820820,1780437042000,"fUST",-500.0,0.00019189,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820809,1780437042000,"fUST",-1323.77,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820819,1780437042000,"fUST",-500.0,0.00019189,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820810,1780437042000,"fUST",-151.0,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820814,1780437042000,"fUST",-988.89,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820811,1780437042000,"fUST",-151.0,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820813,1780437042000,"fUST",-151.0,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820812,1780437042000,"fUST",-151.0,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820816,1780437042000,"fUST",-1301.03,0.00019189,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820815,1780437042000,"fUST",-500.0,0.00019189,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820822,1780437042000,"fUST",-390.18092732,0.00019242,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820824,1780437042000,"fUST",-500.0,0.00019331,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820821,1780437042000,"fUST",-177.116918,0.00019213,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820823,1780437042000,"fUST",-300.1,0.00019299,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820808,1780437042000,"fUST",-871.26,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820787,1780437042000,"fUST",-606.62,0.00018915,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820801,1780437042000,"fUST",-1319.07,0.00019178,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820781,1780437042000,"fUST",-1273.75196124,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820748,1780437042000,"fUST",-586.51,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820752,1780437042000,"fUST",-1323.77,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820779,1780437042000,"fUST",-871.26,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820750,1780437042000,"fUST",-631.99,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820754,1780437042000,"fUST",-500.0,0.00018641,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820753,1780437042000,"fUST",-988.89,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820771,1780437042000,"fUST",-500.0,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820770,1780437042000,"fUST",-861.27,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820765,1780437042000,"fUST",-156.78401659,0.00018783,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820766,1780437042000,"fUST",-500.0,0.00018783,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820764,1780437042000,"fUST",-151.0,0.00018783,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820761,1780437042000,"fUST",-159.76199351,0.00018693,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820760,1780437042000,"fUST",-500.0,0.00018641,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820762,1780437042000,"fUST",-1112.09312733,0.0001874,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820767,1780437042000,"fUST",-162.380719,0.00018783,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820751,1780437042000,"fUST",-871.26,0.0001863,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820763,1780437042000,"fUST",-151.0,0.00018783,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820759,1780437042000,"fUST",-500.0,0.00018641,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820778,1780437042000,"fUST",-631.99,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820777,1780437042000,"fUST",-1279.87,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820782,1780437042000,"fUST",-1323.77,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820774,1780437042000,"fUST",-1863.65,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820786,1780437042000,"fUST",-500.0,0.00018915,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820784,1780437042000,"fUST",-500.0,0.00018915,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820780,1780437042000,"fUST",-707.63997846,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820772,1780437042000,"fUST",-534.57,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820776,1780437042000,"fUST",-586.51,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820775,1780437042000,"fUST",-1319.07,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820783,1780437042000,"fUST",-988.89,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820773,1780437042000,"fUST",-627.95,0.00018904,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820785,1780437042000,"fUST",-1301.03,0.00018915,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820768,1780437042000,"fUST",-537.6845,0.00018783,2,"2026-06-02T21:50:42.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820844,1780437043000,"fUST",-482.96243812,0.00019552,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820843,1780437043000,"fUST",-1297.44198188,0.00019528,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820841,1780437043000,"fUST",-500.0,0.00019463,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820837,1780437043000,"fUST",-608.0,0.00019463,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820839,1780437043000,"fUST",-500.0,0.00019463,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820845,1780437043000,"fUST",-777.22110529,0.00019589,3,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820848,1780437043000,"fUST",-215.46321095,0.000196,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820849,1780437043000,"fUST",-151.02,0.000196,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820847,1780437043000,"fUST",-159.76199351,0.00019591,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820846,1780437043000,"fUST",-498.54163444,0.00019589,3,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820838,1780437043000,"fUST",-1301.03,0.00019463,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820842,1780437043000,"fUST",-500.0,0.00019463,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820826,1780437043000,"fUST",-861.27,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820835,1780437043000,"fUST",-1323.77,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820840,1780437043000,"fUST",-606.62,0.00019463,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820828,1780437043000,"fUST",-627.95,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820829,1780437043000,"fUST",-1863.65,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820827,1780437043000,"fUST",-534.57,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820825,1780437043000,"fUST",-557.5788265,0.00019331,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820834,1780437043000,"fUST",-871.26,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820831,1780437043000,"fUST",-586.51,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820830,1780437043000,"fUST",-1319.07,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820833,1780437043000,"fUST",-631.99,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820832,1780437043000,"fUST",-1279.87,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820850,1780437043000,"fUST",-500.0,0.00019691,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820836,1780437043000,"fUST",-988.89,0.00019452,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820851,1780437043000,"fUST",-151.0,0.00019695,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820883,1780437043000,"fUST",-936.6377374,0.0002,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820853,1780437043000,"fUST",-151.0,0.00019695,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820855,1780437043000,"fUST",-762603.8344,0.00019695,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820877,1780437043000,"fUST",-2207.895867,0.00019796,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820878,1780437043000,"fUST",-654.64947226,0.00019826,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820876,1780437043000,"fUST",-1183.947933,0.00019796,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820874,1780437043000,"fUST",-160.0,0.00019796,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820872,1780437043000,"fUST",-500.0,0.00019737,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820870,1780437043000,"fUST",-500.0,0.00019737,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820881,1780437043000,"fUST",-336613.95051198,0.0002,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820868,1780437043000,"fUST",-500.0,0.00019737,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820880,1780437043000,"fUST",-578.20924308,0.00019879,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820879,1780437043000,"fUST",-500.0,0.00019879,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820869,1780437043000,"fUST",-606.62,0.00019737,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820864,1780437043000,"fUST",-871.26,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820882,1780437043000,"fUST",-6361.73702708,0.0002,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820862,1780437043000,"fUST",-1279.87,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820865,1780437043000,"fUST",-1323.77,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820860,1780437043000,"fUST",-1319.07,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820863,1780437043000,"fUST",-631.99,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820861,1780437043000,"fUST",-586.51,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820859,1780437043000,"fUST",-1863.65,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820858,1780437043000,"fUST",-627.95,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820856,1780437043000,"fUST",-861.27,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820867,1780437043000,"fUST",-1301.03,0.00019737,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820857,1780437043000,"fUST",-534.57,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820854,1780437043000,"fUST",-151.0,0.00019695,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820852,1780437043000,"fUST",-151.0,0.00019695,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423820866,1780437043000,"fUST",-988.89,0.00019726,2,"2026-06-02T21:50:43.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821010,1780437046000,"fUST",-633.07078264,0.00013971,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821011,1780437046000,"fUST",-361.31729941,0.00013972,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821017,1780437046000,"fUST",-1604.82342874,0.0002,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821009,1780437046000,"fUST",-500.0,0.00013698,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821013,1780437046000,"fUST",-151.0,0.00019,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821016,1780437046000,"fUST",-151.0,0.00019695,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821012,1780437046000,"fUST",-2066.46076001,0.00016355,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821015,1780437046000,"fUST",-151.0,0.00019695,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821014,1780437046000,"fUST",-151.0,0.00019,2,"2026-06-02T21:50:46.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821081,1780437140000,"fUST",5000.0,0.00023395,30,"2026-06-02T21:52:20.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821113,1780437264000,"fUST",-351.23202934,0.00023462,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821110,1780437264000,"fUST",-4597.0,0.000234,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821112,1780437264000,"fUST",-620.11594968,0.00023462,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821111,1780437264000,"fUST",-668611.11990954,0.00023443,25,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821109,1780437264000,"fUST",-154.0,0.00023395,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821106,1780437264000,"fUST",-152.0,0.000232,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821108,1780437264000,"fUST",-401.0,0.00023395,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821103,1780437264000,"fUST",-401.0,0.00022698,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821102,1780437264000,"fUST",-468.430135,0.00022567,14,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821105,1780437264000,"fUST",-653.85165579,0.00023,23,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821104,1780437264000,"fUST",-710.36876,0.00022765,14,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821100,1780437264000,"fUST",-153.28,0.00021901,10,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821099,1780437264000,"fUST",-401.0,0.00021698,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821115,1780437264000,"fUST",-307.06925777,0.00023472,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821107,1780437264000,"fUST",-1217.94,0.00023379,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821114,1780437264000,"fUST",-830.22238066,0.00023471,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821101,1780437264000,"fUST",-720.0,0.00022439,10,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821117,1780437264000,"fUST",-203.2466974,0.00023475,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821116,1780437264000,"fUST",-319.83749879,0.00023472,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821133,1780437264000,"fUST",-155.26171622,0.00025395,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821129,1780437264000,"fUST",-158.20064565,0.00025,14,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821131,1780437264000,"fUST",-160.0,0.00025,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821127,1780437264000,"fUST",-152.0,0.000248,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821130,1780437264000,"fUST",-200.0,0.00025,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821128,1780437264000,"fUST",-300.00000002,0.000249,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821126,1780437264000,"fUST",-401.0,0.00024698,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821132,1780437264000,"fUST",-401.0,0.00025395,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821123,1780437264000,"fUST",-401.0,0.00024395,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821124,1780437264000,"fUST",-154.0,0.00024395,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821121,1780437264000,"fUST",-421.587121,0.00023696,14,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821122,1780437264000,"fUST",-401.0,0.00023698,30,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821120,1780437264000,"fUST",-621.42476989,0.00023479,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821118,1780437264000,"fUST",-318.55968363,0.00023475,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821119,1780437264000,"fUST",-415.46643803,0.00023475,120,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821125,1780437264000,"fUST",-864.0,0.00024683,10,"2026-06-02T21:54:24.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821143,1780437265000,"fUST",-152.0,0.000279,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821142,1780437265000,"fUST",-401.0,0.00027698,30,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821140,1780437265000,"fUST",-1000.0,0.00027151,30,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821136,1780437265000,"fUST",-210.79356,0.00025953,14,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821135,1780437265000,"fUST",-236.789586,0.00025735,14,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821139,1780437265000,"fUST",-401.0,0.00026698,30,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821137,1780437265000,"fUST",-152.0,0.000263,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821134,1780437265000,"fUST",-401.0,0.00025698,30,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821141,1780437265000,"fUST",-401.0,0.00027395,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821138,1780437265000,"fUST",-401.0,0.00026395,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821144,1780437265000,"fUST",-401.0,0.00028395,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821147,1780437265000,"fUST",-160.0,0.00029,10,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821146,1780437265000,"fUST",-1067.1599566,0.00028489,14,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821148,1780437265000,"fUST",-160.0,0.00029,10,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821149,1780437265000,"fUST",-401.0,0.00029395,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821151,1780437265000,"fUST",-300.0,0.00029863,12,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821150,1780437265000,"fUST",-152.0,0.000295,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821152,1780437265000,"fUST",-1000.0,0.00029866,30,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821153,1780437265000,"fUST",-244.0,0.00029866,30,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821155,1780437265000,"fUST",-1344.61607025,0.0002997,38,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821157,1780437265000,"fUST",-203721.42617874,0.0003,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821154,1780437265000,"fUST",-300.0,0.0002989,12,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821145,1780437265000,"fUST",-195.0,0.000284,120,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821156,1780437265000,"fUST",-100000.0,0.0003,30,"2026-06-02T21:54:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821166,1780437295000,"fUST",-162.30333737,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821167,1780437295000,"fUST",-185.98023351,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821165,1780437295000,"fUST",-191.84382795,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821163,1780437295000,"fUST",-200.0,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821159,1780437295000,"fUST",-319.83749879,0.00023402,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821162,1780437295000,"fUST",-86278.57382126,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821160,1780437295000,"fUST",-318.55968363,0.00023402,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821158,1780437295000,"fUST",-203.2466974,0.00023402,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821164,1780437295000,"fUST",-175.56453997,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821161,1780437295000,"fUST",-830.22238066,0.00023402,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821169,1780437295000,"fUST",-1495.87618398,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821180,1780437295000,"fUST",-204.87743329,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821168,1780437295000,"fUST",-176.90408156,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821171,1780437295000,"fUST",-1753.11619409,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821177,1780437295000,"fUST",-413.50251189,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821178,1780437295000,"fUST",-163.04211116,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821176,1780437295000,"fUST",-192.26345765,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821179,1780437295000,"fUST",-188.70781211,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821174,1780437295000,"fUST",-218.10830221,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821172,1780437295000,"fUST",-9771.17447041,0.0003,15,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821173,1780437295000,"fUST",-700.88527825,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821170,1780437295000,"fUST",-164.22849615,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821175,1780437295000,"fUST",-194.10519905,0.0003,120,"2026-06-02T21:54:55.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821193,1780437296000,"fUST",-700.88527825,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821198,1780437296000,"fUST",-188.70781211,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821199,1780437296000,"fUST",-204.87743329,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821196,1780437296000,"fUST",-192.26345765,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821197,1780437296000,"fUST",-413.50251189,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821195,1780437296000,"fUST",-194.10519905,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821194,1780437296000,"fUST",-218.10830221,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821190,1780437296000,"fUST",-1495.87618398,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821201,1780437296000,"fUST",-100000.0,0.00031,30,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821187,1780437296000,"fUST",-162.30333737,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821189,1780437296000,"fUST",-176.90408156,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821186,1780437296000,"fUST",-191.84382795,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821188,1780437296000,"fUST",-185.98023351,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821184,1780437296000,"fUST",-6701.93548778,0.0003,100,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821181,1780437296000,"fUST",-224.84766361,0.0003,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821185,1780437296000,"fUST",-175.56453997,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821183,1780437296000,"fUST",-452.0,0.0003,30,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821182,1780437296000,"fUST",-200.0,0.0003,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821191,1780437296000,"fUST",-164.22849615,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821202,1780437296000,"fUST",-320.26845254,0.00031,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821192,1780437296000,"fUST",-1753.11619409,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821204,1780437296000,"fUST",-160.0,0.00031,30,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821200,1780437296000,"fUST",-224.84766361,0.000309,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821220,1780437296000,"fUST",-413.50251189,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821221,1780437296000,"fUST",-188.70781211,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821222,1780437296000,"fUST",-204.87743329,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821218,1780437296000,"fUST",-194.10519905,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821217,1780437296000,"fUST",-700.88527825,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821216,1780437296000,"fUST",-1753.11619409,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821214,1780437296000,"fUST",-1495.87618398,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821215,1780437296000,"fUST",-164.22849615,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821219,1780437296000,"fUST",-192.26345765,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821213,1780437296000,"fUST",-176.90408156,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821211,1780437296000,"fUST",-162.30333737,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821209,1780437296000,"fUST",-175.56453997,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821210,1780437296000,"fUST",-191.84382795,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821208,1780437296000,"fUST",-400.0,0.000314,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821206,1780437296000,"fUST",-250430.79348804,0.0003121,30,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821207,1780437296000,"fUST",-500.0,0.00031228,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821205,1780437296000,"fUST",-152.0,0.000311,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821203,1780437296000,"fUST",-160.0,0.00031,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821212,1780437296000,"fUST",-185.98023351,0.000318,120,"2026-06-02T21:54:56.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821232,1780437297000,"fUST",-1495.87618398,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821231,1780437297000,"fUST",-191.84382795,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821230,1780437297000,"fUST",-152.0,0.000327,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821229,1780437297000,"fUST",-218.1599523,0.0003229,30,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821224,1780437297000,"fUST",-160.0,0.000319,30,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821228,1780437297000,"fUST",-2000.0,0.00032,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821223,1780437297000,"fUST",-224.84766361,0.000318,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821225,1780437297000,"fUST",-1000.0,0.00032,20,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821233,1780437297000,"fUST",-1753.11619409,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821227,1780437297000,"fUST",-100000.0,0.00032,30,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821234,1780437297000,"fUST",-700.88527825,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821226,1780437297000,"fUST",-1000.0,0.00032,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821237,1780437297000,"fUST",-413.50251189,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821235,1780437297000,"fUST",-194.10519905,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821245,1780437297000,"fUST",-500.0,0.00032877,12,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821247,1780437297000,"fUST",-407928.28305469,0.00033,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821244,1780437297000,"fUST",-500.0,0.00032877,10,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821243,1780437297000,"fUST",-1202.46,0.00032877,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821246,1780437297000,"fUST",-500.0,0.00033,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821242,1780437297000,"fUST",-1001.774879,0.00032876,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821241,1780437297000,"fUST",-1004.40710476,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821236,1780437297000,"fUST",-192.26345765,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821239,1780437297000,"fUST",-204.87743329,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821238,1780437297000,"fUST",-188.70781211,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821240,1780437297000,"fUST",-224.84766361,0.000328,120,"2026-06-02T21:54:57.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821250,1780437308000,"fUST",300.0,0.00023402,30,"2026-06-02T21:55:08.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821252,1780437309000,"fUST",300.18046512,0.00023402,30,"2026-06-02T21:55:09.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821251,1780437309000,"fUST",300.0,0.00023402,30,"2026-06-02T21:55:09.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821256,1780437310000,"fUST",-791.0,0.0002475,10,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821253,1780437310000,"fUST",-1000.0,0.000225,10,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821254,1780437310000,"fUST",-492.0,0.000225,10,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821255,1780437310000,"fUST",-1000.0,0.0002475,10,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821258,1780437310000,"fUST",-1000.0,0.00027225,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821259,1780437310000,"fUST",-1000.0,0.00029948,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821257,1780437310000,"fUST",-1000.0,0.00027225,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821260,1780437310000,"fUST",-1000.0,0.00029948,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821262,1780437310000,"fUST",-160.0,0.00031,120,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821263,1780437310000,"fUST",-160.0,0.000329,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821264,1780437310000,"fUST",-1000.0,0.00032943,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821265,1780437310000,"fUST",-1000.0,0.00032943,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821266,1780437310000,"fUST",-989818.0,0.00033,120,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821261,1780437310000,"fUST",-579.0,0.00029948,30,"2026-06-02T21:55:10.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821267,1780437313000,"fUST",-307.06925777,0.00023402,120,"2026-06-02T21:55:13.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821269,1780437313000,"fUST",-998692.93074223,0.00033,120,"2026-06-02T21:55:13.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821268,1780437313000,"fUST",-1000.0,0.00032943,30,"2026-06-02T21:55:13.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821274,1780437316000,"fUST",-993660.90991954,0.00033,120,"2026-06-02T21:55:16.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821273,1780437316000,"fUST",-1996.99529631,0.000318,120,"2026-06-02T21:55:16.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821271,1780437316000,"fUST",-348.10419153,0.0003,120,"2026-06-02T21:55:16.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821272,1780437316000,"fUST",-1996.99529631,0.000309,120,"2026-06-02T21:55:16.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821270,1780437316000,"fUST",-1996.99529631,0.0003,120,"2026-06-02T21:55:16.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821275,1780437319000,"fUST",-348.10419153,0.000309,120,"2026-06-02T21:55:19.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821276,1780437319000,"fUST",-348.10419153,0.000318,120,"2026-06-02T21:55:19.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821279,1780437319000,"fUST",-996958.6921291,0.00033,120,"2026-06-02T21:55:19.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821277,1780437319000,"fUST",-1996.99529631,0.000328,120,"2026-06-02T21:55:19.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821278,1780437319000,"fUST",-348.10419153,0.000328,120,"2026-06-02T21:55:19.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821280,1780437332000,"fUST",-203.2466974,0.00023402,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821282,1780437332000,"fUST",-1037.97034413,0.0003,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821281,1780437332000,"fUST",-1026.07404177,0.0003,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821283,1780437332000,"fUST",-348.53610447,0.0003,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821285,1780437332000,"fUST",-614.15625599,0.0003,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821284,1780437332000,"fUST",-649.01315745,0.0003,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821287,1780437332000,"fUST",-1037.97034413,0.000309,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821288,1780437332000,"fUST",-649.01315745,0.000309,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821286,1780437332000,"fUST",-1026.07404177,0.000309,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821295,1780437332000,"fUST",-1037.97034413,0.000328,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821289,1780437332000,"fUST",-348.53610447,0.000309,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821297,1780437332000,"fUST",-348.53610447,0.000328,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821294,1780437332000,"fUST",-1026.07404177,0.000328,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821298,1780437332000,"fUST",-986936.22245533,0.00033,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821290,1780437332000,"fUST",-1026.07404177,0.000318,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821292,1780437332000,"fUST",-649.01315745,0.000318,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821291,1780437332000,"fUST",-1037.97034413,0.000318,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821293,1780437332000,"fUST",-348.53610447,0.000318,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821296,1780437332000,"fUST",-649.01315745,0.000328,120,"2026-06-02T21:55:32.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821302,1780437335000,"fUST",-614.15625599,0.000328,120,"2026-06-02T21:55:35.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821301,1780437335000,"fUST",-614.15625599,0.000318,120,"2026-06-02T21:55:35.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821300,1780437335000,"fUST",-614.15625599,0.000309,120,"2026-06-02T21:55:35.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821299,1780437335000,"fUST",-721.28645965,0.0003,120,"2026-06-02T21:55:35.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821303,1780437335000,"fUST",-997436.24477238,0.00033,120,"2026-06-02T21:55:35.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821308,1780437338000,"fUST",-997517.58093742,0.00033,120,"2026-06-02T21:55:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821306,1780437338000,"fUST",-721.28645965,0.000318,120,"2026-06-02T21:55:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821307,1780437338000,"fUST",-721.28645965,0.000328,120,"2026-06-02T21:55:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821304,1780437338000,"fUST",-318.55968363,0.00023402,120,"2026-06-02T21:55:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821305,1780437338000,"fUST",-721.28645965,0.000309,120,"2026-06-02T21:55:38.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821309,1780437352000,"fUST",-35584.91246096,0.00023402,8,"2026-06-02T21:55:52.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821313,1780437440000,"fUST",300.0,0.00023402,30,"2026-06-02T21:57:20.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821312,1780437440000,"fUST",300.0,0.00023402,30,"2026-06-02T21:57:20.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821314,1780437441000,"fUST",300.18046512,0.00023402,30,"2026-06-02T21:57:21.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821316,1780437505000,"fUST",155.0,0.0002,120,"2026-06-02T21:58:25.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821317,1780437507000,"fUST",155.0,0.000217,120,"2026-06-02T21:58:27.000",0.0002336,25.79,0.9432762969374049,445466827.6403213]
[423821326,1780437900000,"fUST",-5000.0,0.00010385,2,"2026-06-02T22:05:00.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821325,1780437900000,"fUST",-433.24071047,0.00010281,2,"2026-06-02T22:05:00.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821327,1780437900000,"fUST",-4566.75928953,0.0001049,2,"2026-06-02T22:05:00.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821435,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821431,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821430,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821428,1780438232000,"fUST",-1200.0,0.00010697,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821437,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821429,1780438232000,"fUST",-300.0,0.00010698,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821426,1780438232000,"fUST",-5000.0,0.00010073,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821427,1780438232000,"fUST",-151.0,0.00010278,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821425,1780438232000,"fUST",-1500.0,9.972e-05,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821438,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821434,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821433,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821432,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821440,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821439,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821441,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821443,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821442,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821444,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821445,1780438232000,"fUST",-189.09473192,0.00010972,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821446,1780438232000,"fUST",-1628.16509184,0.00011083,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821447,1780438232000,"fUST",-965.4035784,0.00011083,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821436,1780438232000,"fUST",-300.0,0.00010699,2,"2026-06-02T22:10:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821525,1780438238000,"fUST",-4067.93343256,0.00011083,2,"2026-06-02T22:10:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821528,1780438238000,"fUST",-1570.14054689,0.00013598,2,"2026-06-02T22:10:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821526,1780438238000,"fUST",-224.11201931,0.00011254,2,"2026-06-02T22:10:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821527,1780438238000,"fUST",-600.0,0.00012885,2,"2026-06-02T22:10:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821529,1780438238000,"fUST",-349.24507356,0.00013697,2,"2026-06-02T22:10:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821540,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821547,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821545,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821542,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821537,1780438239000,"fUST",-627.99,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821544,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821541,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821543,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821531,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821533,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821538,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821536,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821534,1780438239000,"fUST",-704.72,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821535,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821532,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821530,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821539,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821546,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821558,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821548,1780438239000,"fUST",-586.74,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821564,1780438239000,"fUST",-443.14954784,0.00013871,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821566,1780438239000,"fUST",-1381578.57247873,0.00013872,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821565,1780438239000,"fUST",-17462.47494597,0.00013872,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821567,1780438239000,"fUST",-497.92914224,0.00013872,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821563,1780438239000,"fUST",-257.518403,0.00013699,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821561,1780438239000,"fUST",-534.73,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821562,1780438239000,"fUST",-1000.0,0.00013699,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821560,1780438239000,"fUST",-730.06,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821557,1780438239000,"fUST",-222.5683597,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821551,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821552,1780438239000,"fUST",-632.06,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821553,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821550,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821555,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821554,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821556,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821549,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821559,1780438239000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:10:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821593,1780438244000,"fUST",-1779.32204679,0.00013872,2,"2026-06-02T22:10:44.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821594,1780438245000,"fUST",-3.07838521,0.00013872,2,"2026-06-02T22:10:45.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821811,1780438246000,"fUST",-9285.99918472,0.00013872,2,"2026-06-02T22:10:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821859,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821843,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821855,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821838,1780438247000,"fUST",-704.72,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821840,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821841,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821851,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821828,1780438247000,"fUST",-6300.11314534,0.00013872,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821849,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821845,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821847,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821836,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821834,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821832,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821830,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821853,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821857,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821863,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821872,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821888,1780438247000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821889,1780438247000,"fUST",-175.82173548,0.00014246,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821887,1780438247000,"fUST",-300.0,0.00014148,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821885,1780438247000,"fUST",-300.0,0.00014148,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821861,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821883,1780438247000,"fUST",-300.0,0.00014148,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821884,1780438247000,"fUST",-300.0,0.00014148,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821882,1780438247000,"fUST",-300.0,0.00014148,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821886,1780438247000,"fUST",-300.0,0.00014148,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821878,1780438247000,"fUST",-177.116918,0.00014044,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821865,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821876,1780438247000,"fUST",-730.06,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821868,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821870,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821867,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821880,1780438247000,"fUST",-28155.44968361,0.00014146,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423821874,1780438247000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:10:47.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822922,1780438497000,"fUST",5000.0,0.00023827,30,"2026-06-02T22:14:57.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822923,1780438539000,"fUST",3642.5814876,0.00023827,30,"2026-06-02T22:15:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822949,1780438894000,"fUST",295.14,8.204e-05,2,"2026-06-02T22:21:34.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822948,1780438894000,"fUST",295.17,8.204e-05,2,"2026-06-02T22:21:34.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822947,1780438894000,"fUST",295.14,8.204e-05,2,"2026-06-02T22:21:34.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822950,1780438895000,"fUST",114.55,8.204e-05,2,"2026-06-02T22:21:35.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822951,1780438906000,"fUST",3000.623,8.203e-05,2,"2026-06-02T22:21:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822952,1780438914000,"fUST",1217.77023,8.203e-05,2,"2026-06-02T22:21:54.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822956,1780439006000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:23:26.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822957,1780439029000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:23:49.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822959,1780439051000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:24:11.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822961,1780439073000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:24:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822963,1780439096000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:24:56.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822965,1780439118000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:25:18.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822966,1780439140000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:25:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822969,1780439161000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:26:01.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822970,1780439183000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:26:23.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822973,1780439205000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:26:45.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822974,1780439227000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:27:07.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423822975,1780439249000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:27:29.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823120,1780439271000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:27:51.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823121,1780439293000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:28:13.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823122,1780439316000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:28:36.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823123,1780439338000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:28:58.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823125,1780439360000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:29:20.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823128,1780439381000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:29:41.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823129,1780439404000,"fUST",5000.0,8.203e-05,2,"2026-06-02T22:30:04.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823130,1780439426000,"fUST",1214.85501346,8.203e-05,2,"2026-06-02T22:30:26.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823196,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823162,1780439431000,"fUST",-180.59,8.204e-05,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823170,1780439431000,"fUST",-482.73388722,0.00012781,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823172,1780439431000,"fUST",-95.28868998,0.00012781,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823174,1780439431000,"fUST",-202.96765933,0.00013291,7,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823176,1780439431000,"fUST",-125.66447898,0.00013557,7,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823186,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823182,1780439431000,"fUST",-77.30318035,0.00013557,7,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823192,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823190,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823194,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823188,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823184,1780439431000,"fUST",-1394.16795535,0.00013598,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823197,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823164,1780439431000,"fUST",-719.41,0.00012781,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823205,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823229,1780439431000,"fUST",-352.01140376,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823226,1780439431000,"fUST",-117.19131661,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823224,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823222,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823220,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823218,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823216,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823211,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823209,1780439431000,"fUST",-289.74,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823207,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823214,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823201,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823203,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823212,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823199,1780439431000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:31.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824006,1780439438000,"fUST",-504.11004245,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824012,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824007,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824009,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824000,1780439438000,"fUST",-501.20543657,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824003,1780439438000,"fUST",-236.82344643,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824004,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824008,1780439438000,"fUST",-502.97862732,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824019,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824013,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824015,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824016,1780439438000,"fUST",-645.99,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824017,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824021,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824018,1780439438000,"fUST",-344.5,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824011,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824020,1780439438000,"fUST",-319.27,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824023,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824014,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824010,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823994,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824002,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824025,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823983,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823982,1780439438000,"fUST",-30.79727963,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823984,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823986,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823996,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823998,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823988,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823985,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823990,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823987,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823997,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823993,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823991,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823989,1780439438000,"fUST",-427.39666999,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823992,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823995,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423823999,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824001,1780439438000,"fUST",-151.32914286,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824005,1780439438000,"fUST",-482.22175541,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824034,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824030,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824035,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824054,1780439438000,"fUST",-310.20468349,0.00013871,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824053,1780439438000,"fUST",-315.43947194,0.00013856,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824062,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824060,1780439438000,"fUST",-202.96765933,0.00013956,7,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824057,1780439438000,"fUST",-19220.22167046,0.00013872,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824059,1780439438000,"fUST",-812.91701046,0.00013872,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824058,1780439438000,"fUST",-19493.19842308,0.00013872,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824055,1780439438000,"fUST",-376097.84390836,0.00013872,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824061,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824063,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824066,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824064,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824026,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824067,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824070,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824069,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824072,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824068,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824071,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824056,1780439438000,"fUST",-1284375.81898764,0.00013872,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824044,1780439438000,"fUST",-323.88,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824065,1780439438000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824042,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824022,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824024,1780439438000,"fUST",-197.9673449,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824029,1780439438000,"fUST",-280.03,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824027,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824031,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824028,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824032,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824037,1780439438000,"fUST",-542.85,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824033,1780439438000,"fUST",-688.42,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824036,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824039,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824052,1780439438000,"fUST",-1000.0,0.00013699,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824050,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824051,1780439438000,"fUST",-257.5184033,0.00013699,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824038,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824045,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824046,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824048,1780439438000,"fUST",-669.23,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824040,1780439438000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:30:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824075,1780439439000,"fUST",-215.88466979,0.00013971,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824073,1780439439000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824074,1780439439000,"fUST",-84.11533021,0.00013971,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824077,1780439439000,"fUST",-418.25313607,0.00013971,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824078,1780439439000,"fUST",-181.74686393,0.00013971,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824076,1780439439000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824080,1780439439000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824081,1780439439000,"fUST",-269.13235699,0.00013972,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824079,1780439439000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824135,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824127,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824129,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824130,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824128,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824124,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824126,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824123,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824125,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824133,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824132,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824134,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824131,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824122,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824119,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824120,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824117,1780439440000,"fUST",-230.86764301,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824118,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824138,1780439440000,"fUST",-645.99,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824121,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824136,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824155,1780439440000,"fUST",-669.23,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824140,1780439440000,"fUST",-363.75,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824137,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824156,1780439440000,"fUST",-356.28622672,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824154,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824151,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824152,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824157,1780439440000,"fUST",-143.71377328,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824148,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824158,1780439440000,"fUST",-157.3483903,0.00014004,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824153,1780439440000,"fUST",-162.63,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824150,1780439440000,"fUST",-371.48,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824149,1780439440000,"fUST",-688.42,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824143,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824146,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824139,1780439440000,"fUST",-273.6,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824142,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824147,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824145,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824141,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824159,1780439440000,"fUST",-168.01654591,0.00014004,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824144,1780439440000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:30:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824393,1780439446000,"fUST",-645.99,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824394,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824400,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824391,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824419,1780439446000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824389,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824404,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824406,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824427,1780439446000,"fUST",-645.99,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824402,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824399,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824396,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824373,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824387,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824383,1780439446000,"fUST",-306.02,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824381,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824379,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824363,1780439446000,"fUST",-2021.908372,0.00014004,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824365,1780439446000,"fUST",-176.6607172,0.00014149,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824377,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824375,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824421,1780439446000,"fUST",-342.65,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824361,1780439446000,"fUST",-13272.94161489,0.00014004,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824371,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824369,1780439446000,"fUST",-159.68,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824385,1780439446000,"fUST",-456.12,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824411,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824367,1780439446000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824423,1780439446000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824417,1780439446000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824468,1780439446000,"fUST",-235.4933989,0.000149,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824464,1780439446000,"fUST",-202.96765934,0.00014886,7,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824466,1780439446000,"fUST",-603.48445294,0.000149,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824460,1780439446000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824462,1780439446000,"fUST",-669.23,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824470,1780439446000,"fUST",-6204.69624936,0.00015,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824459,1780439446000,"fUST",-688.42,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824455,1780439446000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824453,1780439446000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824451,1780439446000,"fUST",-645.99,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824439,1780439446000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824445,1780439446000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824457,1780439446000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824437,1780439446000,"fUST",-688.42,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824443,1780439446000,"fUST",-726.60995436,0.00014735,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824447,1780439446000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824449,1780439446000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824425,1780439446000,"fUST",-387.39332242,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824441,1780439446000,"fUST",-669.23,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824433,1780439446000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824431,1780439446000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824429,1780439446000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824415,1780439446000,"fUST",-202.96765933,0.00014354,7,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824413,1780439446000,"fUST",-669.23,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824408,1780439446000,"fUST",-688.42,0.00014246,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423824435,1780439446000,"fUST",-319.84,0.0001452,2,"2026-06-02T22:30:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423825955,1780439529000,"fUST",-1615.92222717,0.00013561,2,"2026-06-02T22:32:09.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826224,1780440553000,"fUST",175.14,0.00021895,30,"2026-06-02T22:49:13.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826396,1780440632000,"fUST",-1045.8101247,0.00012983,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826404,1780440632000,"fUST",-433.45811007,0.00012983,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826418,1780440632000,"fUST",-3520.73176523,0.00012983,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826431,1780440632000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826420,1780440632000,"fUST",-168.740303,0.00013114,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826435,1780440632000,"fUST",-310.08939762,0.00013698,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826422,1780440632000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826432,1780440632000,"fUST",-189.91060238,0.00013698,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826424,1780440632000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826452,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826429,1780440632000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826449,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826443,1780440632000,"fUST",-1219.89696094,0.0001387,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826462,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826447,1780440632000,"fUST",-289.72133913,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826456,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826458,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826450,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826438,1780440632000,"fUST",-500.0,0.00013698,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826441,1780440632000,"fUST",-1000.0,0.00013699,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826454,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826460,1780440632000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:32.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826508,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826513,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826506,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826515,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826509,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826511,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826519,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826533,1780440633000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826521,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826523,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826525,1780440633000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826502,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826535,1780440633000,"fUST",-343.918,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826539,1780440633000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826527,1780440633000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826537,1780440633000,"fUST",-520.32,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826518,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826496,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826487,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826494,1780440633000,"fUST",-511.41,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826541,1780440633000,"fUST",-150.308,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826466,1780440633000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826464,1780440633000,"fUST",-500.0,0.00013969,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826467,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826471,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826469,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826483,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826485,1780440633000,"fUST",-2317.19,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826481,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826473,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826475,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826479,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826477,1780440633000,"fUST",-366.89755947,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826489,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826491,1780440633000,"fUST",-500.0,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826492,1780440633000,"fUST",-529.8,0.0001397,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826500,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826498,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826529,1780440633000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826504,1780440633000,"fUST",-300.0,0.00013971,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826543,1780440633000,"fUST",-730.57295249,0.00014026,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826595,1780440633000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826594,1780440633000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826588,1780440633000,"fUST",-511.41,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826592,1780440633000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826608,1780440633000,"fUST",-500.0,0.00014517,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826613,1780440633000,"fUST",-78.74102221,0.00014517,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826599,1780440633000,"fUST",-600.0,0.0001425,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826602,1780440633000,"fUST",-500.0,0.00014375,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826611,1780440633000,"fUST",-500.0,0.00014517,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826604,1780440633000,"fUST",-162.380719,0.00014375,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826598,1780440633000,"fUST",-500.0,0.00014246,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826610,1780440633000,"fUST",-500.0,0.00014517,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826606,1780440633000,"fUST",-537.6845,0.00014375,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826618,1780440633000,"fUST",-500.0,0.00014518,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826616,1780440633000,"fUST",-421.25897779,0.00014517,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826622,1780440633000,"fUST",-500.0,0.00014518,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826624,1780440633000,"fUST",-1063.22102221,0.00014518,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826586,1780440633000,"fUST",-529.8,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826590,1780440633000,"fUST",-385.99826452,0.00014246,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826620,1780440633000,"fUST",-500.0,0.00014518,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826581,1780440633000,"fUST",-500.0,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826545,1780440633000,"fUST",-730.57295249,0.00014052,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826577,1780440633000,"fUST",-500.0,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826547,1780440633000,"fUST",-730.57295249,0.00014078,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826561,1780440633000,"fUST",-500.0,0.00014243,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826563,1780440633000,"fUST",-500.0,0.00014243,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826565,1780440633000,"fUST",-500.0,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826555,1780440633000,"fUST",-3494.298187,0.0001423,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826553,1780440633000,"fUST",-4975.5690812,0.0001423,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826549,1780440633000,"fUST",-730.57295249,0.00014104,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826559,1780440633000,"fUST",-500.0,0.00014243,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826557,1780440633000,"fUST",-500.0,0.00014243,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826571,1780440633000,"fUST",-500.0,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826567,1780440633000,"fUST",-161.32342463,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826569,1780440633000,"fUST",-500.0,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826573,1780440633000,"fUST",-500.0,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826575,1780440633000,"fUST",-2317.19,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826531,1780440633000,"fUST",-500.0,0.00013972,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826551,1780440633000,"fUST",-730.57295249,0.0001413,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423826579,1780440633000,"fUST",-500.0,0.00014244,2,"2026-06-02T22:50:33.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827188,1780440638000,"fUST",-500.0,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827204,1780440638000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827210,1780440638000,"fUST",-364.03872251,0.00014923,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827218,1780440638000,"fUST",-167.0,0.00015,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827214,1780440638000,"fUST",-167.0,0.00015,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827208,1780440638000,"fUST",-500.0,0.00014923,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827216,1780440638000,"fUST",-167.0,0.00015,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827196,1780440638000,"fUST",-229.24,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827206,1780440638000,"fUST",-497.3,0.00014794,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827198,1780440638000,"fUST",-529.8,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827202,1780440638000,"fUST",-500.0,0.00014794,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827219,1780440638000,"fUST",-167.94521165,0.00015,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827212,1780440638000,"fUST",-1814.77317183,0.00015,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827194,1780440638000,"fUST",-500.0,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827221,1780440638000,"fUST",-459.32487604,0.00015052,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827200,1780440638000,"fUST",-511.41,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827190,1780440638000,"fUST",-2317.19,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827173,1780440638000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827192,1780440638000,"fUST",-500.0,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827223,1780440638000,"fUST",-500.0,0.00015065,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827161,1780440638000,"fUST",-500.0,0.00014518,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827159,1780440638000,"fUST",-500.0,0.00014518,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827157,1780440638000,"fUST",-1253.96897779,0.00014518,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827163,1780440638000,"fUST",-500.0,0.00014518,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827169,1780440638000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827165,1780440638000,"fUST",-529.8,0.00014518,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827167,1780440638000,"fUST",-511.41,0.00014518,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827171,1780440638000,"fUST",-500.0,0.0001452,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827176,1780440638000,"fUST",-500.0,0.00014791,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827174,1780440638000,"fUST",-292.56,0.0001452,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827178,1780440638000,"fUST",-500.0,0.00014791,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827180,1780440638000,"fUST",-500.0,0.00014791,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827182,1780440638000,"fUST",-500.0,0.00014791,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827186,1780440638000,"fUST",-500.0,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827185,1780440638000,"fUST",-500.0,0.00014792,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827225,1780440638000,"fUST",-500.0,0.00015065,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827253,1780440638000,"fUST",-2317.19,0.00015614,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827233,1780440638000,"fUST",-500.0,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827246,1780440638000,"fUST",-500.0,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827248,1780440638000,"fUST",-529.8,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827243,1780440638000,"fUST",-500.0,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827247,1780440638000,"fUST",-500.0,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827254,1780440638000,"fUST",-500.0,0.00015614,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827255,1780440638000,"fUST",-500.0,0.00015614,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827256,1780440638000,"fUST",-529.8,0.00015614,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827257,1780440638000,"fUST",-511.41,0.00015614,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827263,1780440638000,"fUST",-2317.19,0.00015888,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827258,1780440638000,"fUST",-500.0,0.00015616,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827261,1780440638000,"fUST",-2264.44793109,0.00015844,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827264,1780440638000,"fUST",-500.0,0.00015888,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827260,1780440638000,"fUST",-168.38880559,0.00015744,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827262,1780440638000,"fUST",-500.0,0.00015888,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827232,1780440638000,"fUST",-2317.19,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827245,1780440638000,"fUST",-2317.19,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827242,1780440638000,"fUST",-444.02474439,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827259,1780440638000,"fUST",-720.0,0.00015675,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827244,1780440638000,"fUST",-500.0,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827249,1780440638000,"fUST",-511.41,0.0001534,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827235,1780440638000,"fUST",-529.8,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827227,1780440638000,"fUST",-500.0,0.00015065,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827231,1780440638000,"fUST",-500.0,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827229,1780440638000,"fUST",-500.0,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827236,1780440638000,"fUST",-511.41,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827237,1780440638000,"fUST",-500.0,0.00015068,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827234,1780440638000,"fUST",-500.0,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827238,1780440638000,"fUST",-194.05,0.00015068,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827240,1780440638000,"fUST",-500.0,0.00015339,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827251,1780440638000,"fUST",-300.0,0.00015342,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827250,1780440638000,"fUST",-500.0,0.00015342,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827252,1780440638000,"fUST",-500.0,0.00015614,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827239,1780440638000,"fUST",-874.19389327,0.00015144,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827230,1780440638000,"fUST",-500.0,0.00015066,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827241,1780440638000,"fUST",-641.2,0.00015339,2,"2026-06-02T22:50:38.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827309,1780440639000,"fUST",-511.41,0.00017258,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827313,1780440639000,"fUST",-1836.0,0.00017501,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827312,1780440639000,"fUST",-175.12362225,0.00017454,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827311,1780440639000,"fUST",-302.78933209,0.00017449,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827301,1780440639000,"fUST",-511.41,0.00016984,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827299,1780440639000,"fUST",-500.0,0.00016984,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827297,1780440639000,"fUST",-500.0,0.00016984,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827296,1780440639000,"fUST",-571.88465592,0.00016795,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827314,1780440639000,"fUST",-1415.0,0.00017501,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827294,1780440639000,"fUST",-511.41,0.0001671,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827298,1780440639000,"fUST",-2317.19,0.00016984,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827302,1780440639000,"fUST",-500.0,0.00016986,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827318,1780440639000,"fUST",-444.0,0.00017501,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827305,1780440639000,"fUST",-2317.19,0.00017258,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827303,1780440639000,"fUST",-864.0,0.00017243,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827307,1780440639000,"fUST",-500.0,0.00017258,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827308,1780440639000,"fUST",-529.8,0.00017258,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827304,1780440639000,"fUST",-500.0,0.00017258,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827310,1780440639000,"fUST",-500.0,0.0001726,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827316,1780440639000,"fUST",-3630.0,0.00017501,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827322,1780440639000,"fUST",-185.341,0.00017501,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827329,1780440639000,"fUST",-500.0,0.00017532,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827320,1780440639000,"fUST",-743.0,0.00017501,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827288,1780440639000,"fUST",-692.96132693,0.00016678,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827300,1780440639000,"fUST",-529.8,0.00016984,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827295,1780440639000,"fUST",-500.0,0.00016712,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827271,1780440639000,"fUST",-500.0,0.00016162,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827293,1780440639000,"fUST",-529.8,0.0001671,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827265,1780440639000,"fUST",-500.0,0.00015888,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827267,1780440639000,"fUST",-511.41,0.00015888,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827268,1780440639000,"fUST",-500.0,0.0001589,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827269,1780440639000,"fUST",-3422.69900182,0.00015955,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827266,1780440639000,"fUST",-529.8,0.00015888,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827270,1780440639000,"fUST",-160.0,0.00015973,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827273,1780440639000,"fUST",-386.29,0.00016162,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827272,1780440639000,"fUST",-2317.19,0.00016162,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827274,1780440639000,"fUST",-500.0,0.00016162,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827324,1780440639000,"fUST",-500.0,0.00017532,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827286,1780440639000,"fUST",-1219.8969609,0.00016589,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827276,1780440639000,"fUST",-511.41,0.00016162,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827275,1780440639000,"fUST",-529.8,0.00016162,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827277,1780440639000,"fUST",-500.0,0.00016164,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827278,1780440639000,"fUST",-500.0,0.00016436,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827285,1780440639000,"fUST",-150.86,0.00016556,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827279,1780440639000,"fUST",-2317.19,0.00016436,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827281,1780440639000,"fUST",-529.8,0.00016436,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827280,1780440639000,"fUST",-500.0,0.00016436,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827284,1780440639000,"fUST",-500.0,0.00016438,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827282,1780440639000,"fUST",-511.41,0.00016436,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827287,1780440639000,"fUST",-151.39466604,0.00016645,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827290,1780440639000,"fUST",-500.0,0.0001671,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827289,1780440639000,"fUST",-355.94182844,0.00016678,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827292,1780440639000,"fUST",-500.0,0.0001671,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827291,1780440639000,"fUST",-2317.19,0.0001671,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827331,1780440639000,"fUST",-529.8,0.00017532,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827283,1780440639000,"fUST",-200.0,0.00016438,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827333,1780440639000,"fUST",-511.41,0.00017532,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827390,1780440639000,"fUST",-500.0,0.00018628,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827407,1780440639000,"fUST",-500.0,0.00018902,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827399,1780440639000,"fUST",-756.97333022,0.00018699,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827401,1780440639000,"fUST",-650.0,0.00018705,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827404,1780440639000,"fUST",-167.0,0.00018705,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827410,1780440639000,"fUST",-500.0,0.00018902,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827408,1780440639000,"fUST",-2317.19,0.00018902,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827412,1780440639000,"fUST",-529.8,0.00018902,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827414,1780440639000,"fUST",-511.41,0.00018902,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827416,1780440639000,"fUST",-659.26,0.00018904,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827418,1780440639000,"fUST",-1000.0,0.00018967,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827430,1780440639000,"fUST",-300.0,0.00019178,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827434,1780440639000,"fUST",-908.36799627,0.00019235,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827432,1780440639000,"fUST",-659.26,0.00019178,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827425,1780440639000,"fUST",-500.0,0.00019176,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827423,1780440639000,"fUST",-2317.19,0.00019176,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827428,1780440639000,"fUST",-511.41,0.00019176,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827436,1780440639000,"fUST",-1219.8969609,0.00019307,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827420,1780440639000,"fUST",-500.0,0.00019176,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827427,1780440639000,"fUST",-529.8,0.00019176,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827438,1780440639000,"fUST",-585.19522987,0.0001945,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827442,1780440639000,"fUST",-410.22245701,0.0001945,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827440,1780440639000,"fUST",-2317.19,0.0001945,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827446,1780440639000,"fUST",-511.41,0.0001945,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827327,1780440639000,"fUST",-2317.19,0.00017532,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827397,1780440639000,"fUST",-659.26,0.0001863,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827395,1780440639000,"fUST",-511.41,0.00018628,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827444,1780440639000,"fUST",-529.8,0.0001945,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827378,1780440639000,"fUST",-2317.19,0.00018354,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827392,1780440639000,"fUST",-529.8,0.00018628,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827339,1780440639000,"fUST",-2317.19,0.00017806,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827337,1780440639000,"fUST",-500.0,0.00017806,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827341,1780440639000,"fUST",-500.0,0.00017806,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827354,1780440639000,"fUST",-372.19030665,0.00017922,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827352,1780440639000,"fUST",-344.40505705,0.00017922,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827349,1780440639000,"fUST",-428.45,0.00017808,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827356,1780440639000,"fUST",-347.46138968,0.00017955,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827358,1780440639000,"fUST",-454.18399813,0.00017985,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827342,1780440639000,"fUST",-529.8,0.00017806,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827360,1780440639000,"fUST",-350.2472445,0.0001799,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827362,1780440639000,"fUST",-500.0,0.0001808,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827347,1780440639000,"fUST",-511.41,0.00017806,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827366,1780440639000,"fUST",-500.0,0.0001808,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827381,1780440639000,"fUST",-529.8,0.00018354,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827387,1780440639000,"fUST",-2317.19,0.00018628,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827380,1780440639000,"fUST",-500.0,0.00018354,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827368,1780440639000,"fUST",-529.8,0.0001808,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827376,1780440639000,"fUST",-500.0,0.00018354,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827384,1780440639000,"fUST",-511.41,0.00018354,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827386,1780440639000,"fUST",-500.0,0.00018628,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827364,1780440639000,"fUST",-2317.19,0.0001808,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827372,1780440639000,"fUST",-605.57866418,0.00018342,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827374,1780440639000,"fUST",-525.37086676,0.00018348,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827370,1780440639000,"fUST",-511.41,0.0001808,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827335,1780440639000,"fUST",-500.0,0.00017534,2,"2026-06-02T22:50:39.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827457,1780440640000,"fUST",-529.8,0.00019724,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827454,1780440640000,"fUST",-215.46321095,0.000196,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827452,1780440640000,"fUST",-300.0,0.00019589,3,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827456,1780440640000,"fUST",-2317.19,0.00019724,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827450,1780440640000,"fUST",-659.26,0.00019452,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827459,1780440640000,"fUST",-511.41,0.00019724,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827448,1780440640000,"fUST",-425.75609063,0.00019452,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827461,1780440640000,"fUST",-659.26,0.00019726,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827465,1780440640000,"fUST",-529.8,0.00019998,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827468,1780440640000,"fUST",-511.41,0.00019998,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827474,1780440640000,"fUST",-419.62947041,0.0002,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827469,1780440640000,"fUST",-233523.32661912,0.0002,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827471,1780440640000,"fUST",-250753.9716758,0.0002,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423827463,1780440640000,"fUST",-2317.19,0.00019998,2,"2026-06-02T22:50:40.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423828277,1780440646000,"fUST",-1545.48754494,0.00015844,2,"2026-06-02T22:50:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423828237,1780440646000,"fUST",-1289.72133913,0.00015844,2,"2026-06-02T22:50:46.000",0.00023725000000000002,25.65,0.9460660293345097,454852136.05500257]
[423830506,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830514,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830504,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830515,1780441832000,"fUST",-589.49,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830510,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830456,1780441832000,"fUST",-1071.458,0.00011527,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830523,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830525,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830519,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830521,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830508,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830527,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830529,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830531,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830539,1780441832000,"fUST",-191.28855,0.00013863,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830511,1780441832000,"fUST",-699.45280836,0.00013584,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830500,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830486,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830502,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830454,1780441832000,"fUST",-1237.30973074,0.00011527,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830472,1780441832000,"fUST",-3875.9733393,0.00012474,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830474,1780441832000,"fUST",-1200.0,0.00012641,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830470,1780441832000,"fUST",-151.47,0.00012,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830540,1780441832000,"fUST",-709.74,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830468,1780441832000,"fUST",-2691.23226926,0.00011527,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830488,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830498,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830494,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830490,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830480,1780441832000,"fUST",-300.0,0.00012966,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830476,1780441832000,"fUST",-3003.2614135,0.00012642,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830492,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830484,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830496,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830482,1780441832000,"fUST",-300.0,0.00013226,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830478,1780441832000,"fUST",-300.0,0.00012966,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830537,1780441832000,"fUST",-1434.951248,0.00013846,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830518,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830543,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830566,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830565,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830558,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830560,1780441832000,"fUST",-431.1988376,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830561,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830568,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830567,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830563,1780441832000,"fUST",-516.03789573,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830559,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830569,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830575,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830570,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830571,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830573,1780441832000,"fUST",-472.71128341,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830572,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830542,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830564,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830562,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830574,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830547,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830557,1780441832000,"fUST",-648.33074112,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830541,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830533,1780441832000,"fUST",-611.32,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830538,1780441832000,"fUST",-784.16420879,0.00013862,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830536,1780441832000,"fUST",-1000.0,0.00013699,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830534,1780441832000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830546,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830552,1780441832000,"fUST",-500.0,0.00013904,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830544,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830553,1780441832000,"fUST",-500.0,0.00013904,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830554,1780441832000,"fUST",-1680.0,0.00013905,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830555,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830549,1780441832000,"fUST",-10742.33,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830556,1780441832000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830548,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830545,1780441832000,"fUST",-500.0,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830551,1780441832000,"fUST",-537.31,0.00013904,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830550,1780441832000,"fUST",-2025.41,0.00013865,2,"2026-06-02T23:10:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830588,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830592,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830590,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830595,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830589,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830603,1780441833000,"fUST",-364.68529578,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830593,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830591,1780441833000,"fUST",-921.66,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830584,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830580,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830587,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830585,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830582,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830581,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830579,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830577,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830597,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830578,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830576,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830586,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830604,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830583,1780441833000,"fUST",-500.0,0.00013963,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830605,1780441833000,"fUST",-301.11676098,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830596,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830621,1780441833000,"fUST",-274.24289103,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830614,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830616,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830618,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830615,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830617,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830613,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830612,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830611,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830620,1780441833000,"fUST",-800.23493036,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830594,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830608,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830610,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830609,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830599,1780441833000,"fUST",-838.92,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830598,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830606,1780441833000,"fUST",-500.0,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830601,1780441833000,"fUST",-500.0,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830607,1780441833000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830600,1780441833000,"fUST",-604.1,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830602,1780441833000,"fUST",-548.33576438,0.00013964,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830619,1780441833000,"fUST",-4213.42390667,0.00013965,2,"2026-06-02T23:10:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830850,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830852,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830854,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830865,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830862,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830858,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830859,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830856,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830846,1780441841000,"fUST",-350.34889778,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830831,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830844,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830842,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830832,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830868,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830829,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830839,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830827,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830834,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830836,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830816,1780441841000,"fUST",-500.12252924,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830820,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830848,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830863,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830875,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830873,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830822,1780441841000,"fUST",-539.33979203,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830909,1780441841000,"fUST",-500.88562307,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830907,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830893,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830906,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830904,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830902,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830900,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830898,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830896,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830895,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830883,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830891,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830889,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830890,1780441841000,"fUST",-1993.75,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830879,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830881,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830870,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830877,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830885,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830874,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830867,1780441841000,"fUST",-632.5,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830887,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830818,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830812,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830716,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830695,1780441841000,"fUST",-500.51875377,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830718,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830697,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830705,1780441841000,"fUST",-617.46967758,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830720,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830736,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830709,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830729,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830731,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830732,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830738,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830723,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830740,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830742,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830744,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830734,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830712,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830701,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830714,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830814,1780441841000,"fUST",-632.50706103,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830671,1780441841000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830673,1780441841000,"fUST",-680.16,0.00013698,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830678,1780441841000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830677,1780441841000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830675,1780441841000,"fUST",-4888.1054117,0.00013965,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830680,1780441841000,"fUST",-10176.00713976,0.00013965,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830682,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830686,1780441841000,"fUST",-1070.12,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830688,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830690,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830692,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830693,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830703,1780441841000,"fUST",-500.60166429,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830707,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830699,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830711,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830722,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830725,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830684,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830745,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830790,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830772,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830789,1780441841000,"fUST",-500.23716352,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830794,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830780,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830792,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830782,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830776,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830797,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830796,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830801,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830810,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830807,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830805,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830808,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830727,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830799,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830774,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830803,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830788,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830778,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830747,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830767,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830765,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830761,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830749,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830756,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830769,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830758,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830760,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830763,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830751,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830753,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830755,1780441841000,"fUST",-500.20385964,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830784,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830785,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830770,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830787,1780441841000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830985,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831011,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831009,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830995,1780441842000,"fUST",-435.88337705,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830993,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830991,1780441842000,"fUST",-551.38369595,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830989,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830976,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830980,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830977,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830974,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830987,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830981,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831016,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831020,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831007,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831001,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831014,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831003,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830997,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831018,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830999,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831005,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831022,1780441842000,"fUST",-589.49,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831024,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831028,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831030,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830983,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831026,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831013,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830972,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830928,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830967,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831031,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830913,1780441842000,"fUST",-500.33360588,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830915,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830917,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830911,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830921,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830924,1780441842000,"fUST",-372.25986351,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830926,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830935,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830919,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830937,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830930,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830934,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830932,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830939,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830941,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830943,1780441842000,"fUST",-500.0,0.00013967,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830945,1780441842000,"fUST",-500.0,0.00013967,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830947,1780441842000,"fUST",-500.0,0.00013968,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830951,1780441842000,"fUST",-243.02739965,0.00013968,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830949,1780441842000,"fUST",-500.0,0.00013968,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830953,1780441842000,"fUST",-532.56,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830957,1780441842000,"fUST",-546.57025989,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830966,1780441842000,"fUST",-276.61308722,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830955,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830960,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830962,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830959,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830964,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830970,1780441842000,"fUST",-500.0,0.00013969,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831033,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423830923,1780441842000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831037,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831112,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831111,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831114,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831116,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831118,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831121,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831131,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831129,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831123,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831126,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831133,1780441842000,"fUST",-307.27326841,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831137,1780441842000,"fUST",-192.72673159,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831138,1780441842000,"fUST",-307.27326841,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831141,1780441842000,"fUST",-192.72673159,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831143,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831151,1780441842000,"fUST",-235.32558451,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831145,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831149,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831146,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831153,1780441842000,"fUST",-468.59985367,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831155,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831164,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831171,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831169,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831158,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831160,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831162,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831165,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831167,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831109,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831105,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831035,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831101,1780441842000,"fUST",-1070.12,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831107,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831041,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831043,1780441842000,"fUST",-500.0,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831045,1780441842000,"fUST",-680.16,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831039,1780441842000,"fUST",-611.32,0.00013972,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831049,1780441842000,"fUST",-191.28854998,0.00014002,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831051,1780441842000,"fUST",-500.0,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831055,1780441842000,"fUST",-500.0,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831060,1780441842000,"fUST",-500.0,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831064,1780441842000,"fUST",-500.0,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831068,1780441842000,"fUST",-10742.33,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831062,1780441842000,"fUST",-500.0,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831070,1780441842000,"fUST",-2025.41,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831072,1780441842000,"fUST",-191.28854998,0.0001414,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831074,1780441842000,"fUST",-373.0,0.0001422,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831066,1780441842000,"fUST",-500.0,0.00014139,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831076,1780441842000,"fUST",-921.66,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831078,1780441842000,"fUST",-518.21021147,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831089,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831098,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831096,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831085,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831099,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831094,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831092,1780441842000,"fUST",-604.1,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831103,1780441842000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831084,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831091,1780441842000,"fUST",-838.92,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831082,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831080,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831087,1780441842000,"fUST",-500.0,0.00014238,2,"2026-06-02T23:10:42.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831242,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831250,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831249,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831247,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831243,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831246,1780441843000,"fUST",-501.60028785,0.00014242,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831244,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831238,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831241,1780441843000,"fUST",-501.59499998,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831236,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831234,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831251,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831239,1780441843000,"fUST",-501.12217388,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831248,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831275,1780441843000,"fUST",-589.49,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831258,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831257,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831256,1780441843000,"fUST",-181.44561582,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831253,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831255,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831261,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831260,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831254,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831263,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831265,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831267,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831271,1780441843000,"fUST",-600.0,0.00014244,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831269,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831245,1780441843000,"fUST",-500.0,0.00014242,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831252,1780441843000,"fUST",-500.0,0.00014243,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831233,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831190,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831216,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831273,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831173,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831176,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831178,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831182,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831180,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831194,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831197,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831200,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831196,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831201,1780441843000,"fUST",-632.5,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831184,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831203,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831192,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831218,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831186,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831205,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831188,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831209,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831223,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831228,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831211,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831213,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831231,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831229,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831222,1780441843000,"fUST",-1993.75,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831227,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831225,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831215,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831220,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831207,1780441843000,"fUST",-500.0,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831174,1780441843000,"fUST",-363.06988201,0.0001424,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831278,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831280,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831353,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831344,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831347,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831359,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831357,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831355,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831360,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831351,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831349,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831363,1780441843000,"fUST",-461.802959,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831361,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831364,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831376,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831365,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831345,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831378,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831381,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831380,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831374,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831377,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831368,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831382,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831370,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831372,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831366,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831385,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831386,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831383,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831277,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831384,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831379,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831342,1780441843000,"fUST",-1070.12,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831387,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831338,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831340,1780441843000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831284,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831286,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831287,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831289,1780441843000,"fUST",-611.32,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831303,1780441843000,"fUST",-500.0,0.00014413,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831291,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831306,1780441843000,"fUST",-500.0,0.00014413,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831295,1780441843000,"fUST",-680.16,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831293,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831304,1780441843000,"fUST",-500.0,0.00014413,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831301,1780441843000,"fUST",-537.6845,0.00014384,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831308,1780441843000,"fUST",-500.0,0.00014413,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831297,1780441843000,"fUST",-191.28854998,0.00014279,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831299,1780441843000,"fUST",-162.38071901,0.00014384,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831282,1780441843000,"fUST",-500.0,0.00014246,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831310,1780441843000,"fUST",-500.0,0.00014413,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831312,1780441843000,"fUST",-10742.33,0.00014413,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831336,1780441843000,"fUST",-500.0,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831329,1780441843000,"fUST",-500.0,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831334,1780441843000,"fUST",-500.0,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831333,1780441843000,"fUST",-604.1,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831330,1780441843000,"fUST",-838.92,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831327,1780441843000,"fUST",-500.0,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831323,1780441843000,"fUST",-500.0,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831319,1780441843000,"fUST",-921.66,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831321,1780441843000,"fUST",-500.0,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831317,1780441843000,"fUST",-1434.951248,0.00014429,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831315,1780441843000,"fUST",-191.28854998,0.00014417,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831313,1780441843000,"fUST",-2025.41,0.00014413,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831325,1780441843000,"fUST",-500.0,0.00014512,2,"2026-06-02T23:10:43.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831430,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831429,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831425,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831432,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831428,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831433,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831423,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831426,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831424,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831421,1780441844000,"fUST",-509.52,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831431,1780441844000,"fUST",-589.49,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831422,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831418,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831438,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831435,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831446,1780441844000,"fUST",-500.0,0.00014687,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831437,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831445,1780441844000,"fUST",-500.0,0.00014687,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831436,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831434,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831439,1780441844000,"fUST",-611.32,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831444,1780441844000,"fUST",-500.0,0.00014687,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831441,1780441844000,"fUST",-680.16,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831443,1780441844000,"fUST",-500.0,0.00014687,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831442,1780441844000,"fUST",-500.0,0.00014687,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831440,1780441844000,"fUST",-500.0,0.0001452,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831447,1780441844000,"fUST",-10742.33,0.00014687,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831415,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831427,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831414,1780441844000,"fUST",-500.0,0.00014516,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831398,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831416,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831448,1780441844000,"fUST",-2025.41,0.00014687,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831392,1780441844000,"fUST",-343.36322593,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831388,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831390,1780441844000,"fUST",-632.5,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831393,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831389,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831391,1780441844000,"fUST",-460.77,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831395,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831397,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831396,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831394,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831399,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831411,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831417,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831410,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831406,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831403,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831402,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831401,1780441844000,"fUST",-1993.75,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831404,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831405,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831407,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831400,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831408,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831412,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831413,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831419,1780441844000,"fUST",-174.84,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831420,1780441844000,"fUST",-500.0,0.00014517,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831409,1780441844000,"fUST",-500.0,0.00014514,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831450,1780441844000,"fUST",-500.0,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831467,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831456,1780441844000,"fUST",-604.1,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831492,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831493,1780441844000,"fUST",-632.5,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831485,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831496,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831495,1780441844000,"fUST",-200.82757535,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831494,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831486,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831491,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831488,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831487,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831490,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831489,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831499,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831479,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831500,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831501,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831507,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831506,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831508,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831505,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831510,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831502,1780441844000,"fUST",-1993.75,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831509,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831503,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831504,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831512,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831513,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831449,1780441844000,"fUST",-921.66,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831498,1780441844000,"fUST",-446.55660578,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831483,1780441844000,"fUST",-151.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831497,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831484,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831453,1780441844000,"fUST",-500.0,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831481,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831454,1780441844000,"fUST",-500.0,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831459,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831455,1780441844000,"fUST",-838.92,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831460,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831458,1780441844000,"fUST",-500.0,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831452,1780441844000,"fUST",-500.0,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831457,1780441844000,"fUST",-500.0,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831470,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831462,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831471,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831461,1780441844000,"fUST",-1070.12,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831463,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831465,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831451,1780441844000,"fUST",-500.0,0.00014786,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831480,1780441844000,"fUST",-177.16194173,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831473,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831464,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831482,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831477,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831474,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831475,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831478,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831472,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831511,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831466,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831469,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831468,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831476,1780441844000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831555,1780441845000,"fUST",-500.0,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831560,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831561,1780441845000,"fUST",-1070.12,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831553,1780441845000,"fUST",-500.0,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831557,1780441845000,"fUST",-604.1,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831545,1780441845000,"fUST",-500.0,0.00014961,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831554,1780441845000,"fUST",-500.0,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831552,1780441845000,"fUST",-500.0,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831549,1780441845000,"fUST",-1434.951248,0.00015012,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831547,1780441845000,"fUST",-10742.33,0.00014961,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831548,1780441845000,"fUST",-2025.41,0.00014961,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831563,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831556,1780441845000,"fUST",-838.92,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831558,1780441845000,"fUST",-500.0,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831571,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831564,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831559,1780441845000,"fUST",-500.0,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831565,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831574,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831577,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831575,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831566,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831568,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831567,1780441845000,"fUST",-291.51432087,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831576,1780441845000,"fUST",-185.65638951,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831572,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831573,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831569,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831542,1780441845000,"fUST",-500.0,0.00014961,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831562,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831546,1780441845000,"fUST",-500.0,0.00014961,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831524,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831544,1780441845000,"fUST",-500.0,0.00014961,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831522,1780441845000,"fUST",-457.82954676,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831570,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831523,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831514,1780441845000,"fUST",-500.0,0.00014788,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831521,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831518,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831520,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831517,1780441845000,"fUST",-501.56126943,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831516,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831515,1780441845000,"fUST",-500.0,0.0001479,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831527,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831525,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831529,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831528,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831526,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831530,1780441845000,"fUST",-589.49,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831533,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831536,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831534,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831535,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831537,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831531,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831532,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831538,1780441845000,"fUST",-611.32,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831540,1780441845000,"fUST",-213.59250577,0.000149,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831541,1780441845000,"fUST",-469.04700885,0.00014932,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831539,1780441845000,"fUST",-500.0,0.00014794,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831550,1780441845000,"fUST",-921.66,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831551,1780441845000,"fUST",-500.0,0.0001506,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831543,1780441845000,"fUST",-500.0,0.00014961,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831579,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831519,1780441845000,"fUST",-500.0,0.00014791,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831578,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831615,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831617,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831618,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831619,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831620,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831621,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831622,1780441845000,"fUST",-500.0,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831623,1780441845000,"fUST",-500.0,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831625,1780441845000,"fUST",-589.49,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831627,1780441845000,"fUST",-500.0,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831629,1780441845000,"fUST",-500.0,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831630,1780441845000,"fUST",-500.0,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831632,1780441845000,"fUST",-500.0,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831634,1780441845000,"fUST",-611.32,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831636,1780441845000,"fUST",-500.0,0.00015068,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831638,1780441845000,"fUST",-500.0,0.00015235,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831637,1780441845000,"fUST",-500.0,0.00015235,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831639,1780441845000,"fUST",-500.0,0.00015235,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831645,1780441845000,"fUST",-921.66,0.00015334,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831641,1780441845000,"fUST",-10742.33,0.00015235,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831646,1780441845000,"fUST",-500.0,0.00015334,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831647,1780441845000,"fUST",-500.0,0.00015334,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831650,1780441845000,"fUST",-838.92,0.00015334,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831643,1780441845000,"fUST",-2351.0,0.00015296,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831642,1780441845000,"fUST",-2025.41,0.00015235,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831640,1780441845000,"fUST",-500.0,0.00015235,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831648,1780441845000,"fUST",-500.0,0.00015334,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831651,1780441845000,"fUST",-604.1,0.00015334,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831581,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831614,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831616,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831649,1780441845000,"fUST",-500.0,0.00015334,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831613,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831588,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831584,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831589,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831583,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831580,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831586,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831585,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831582,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831587,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831591,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831593,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831592,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831599,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831600,1780441845000,"fUST",-152.14308002,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831590,1780441845000,"fUST",-632.5,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831604,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831610,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831611,1780441845000,"fUST",-500.0,0.00015064,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831602,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831609,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831608,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831607,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831605,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831612,1780441845000,"fUST",-500.0,0.00015065,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831598,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831595,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831596,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831594,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831603,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831597,1780441845000,"fUST",-1993.75,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831601,1780441845000,"fUST",-500.0,0.00015062,2,"2026-06-02T23:10:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831697,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831694,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831692,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831685,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831684,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831686,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831683,1780441846000,"fUST",-503.2,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831682,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831681,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831699,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831687,1780441846000,"fUST",-1993.75,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831679,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831714,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831695,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831708,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831704,1780441846000,"fUST",-341.59598305,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831706,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831702,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831701,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831710,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831712,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831715,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831717,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831727,1780441846000,"fUST",-500.0,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831723,1780441846000,"fUST",-500.0,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831680,1780441846000,"fUST",-632.5,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831693,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831677,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831673,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831689,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831724,1780441846000,"fUST",-589.49,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831662,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831652,1780441846000,"fUST",-500.0,0.00015334,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831661,1780441846000,"fUST",-421.26931722,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831663,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831660,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831656,1780441846000,"fUST",-165.84,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831654,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831653,1780441846000,"fUST",-500.0,0.00015334,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831655,1780441846000,"fUST",-1070.12,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831657,1780441846000,"fUST",-454.8,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831658,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831659,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831690,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831666,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831670,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831667,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831668,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831665,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831672,1780441846000,"fUST",-642.16,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831669,1780441846000,"fUST",-418.96239356,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831674,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831671,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831676,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831675,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831678,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831691,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831688,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831664,1780441846000,"fUST",-500.0,0.00015336,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831719,1780441846000,"fUST",-500.0,0.00015339,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831740,1780441846000,"fUST",-500.0,0.00015509,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831733,1780441846000,"fUST",-500.0,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831796,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831804,1780441846000,"fUST",-632.5,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831800,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831802,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831809,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831806,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831808,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831811,1780441846000,"fUST",-458.12941138,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831813,1780441846000,"fUST",-1993.75,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831815,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831818,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831819,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831825,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831821,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831823,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831827,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831837,1780441846000,"fUST",-500.0,0.00015613,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831835,1780441846000,"fUST",-296.22314838,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831833,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831829,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831831,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831721,1780441846000,"fUST",-500.0,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831843,1780441846000,"fUST",-500.0,0.00015613,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831841,1780441846000,"fUST",-500.0,0.00015613,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831845,1780441846000,"fUST",-500.0,0.00015613,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831848,1780441846000,"fUST",-500.0,0.00015616,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831846,1780441846000,"fUST",-500.0,0.00015613,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831798,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831794,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831839,1780441846000,"fUST",-344.4,0.00015613,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831789,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831792,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831729,1780441846000,"fUST",-500.0,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831731,1780441846000,"fUST",-500.0,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831736,1780441846000,"fUST",-500.0,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831747,1780441846000,"fUST",-2025.41,0.00015509,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831753,1780441846000,"fUST",-213.59250577,0.00015511,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831738,1780441846000,"fUST",-585.76,0.00015509,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831745,1780441846000,"fUST",-10742.33,0.00015509,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831743,1780441846000,"fUST",-500.0,0.00015509,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831742,1780441846000,"fUST",-500.0,0.00015509,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831757,1780441846000,"fUST",-921.66,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831755,1780441846000,"fUST",-1434.951248,0.00015595,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831769,1780441846000,"fUST",-604.1,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831763,1780441846000,"fUST",-500.0,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831734,1780441846000,"fUST",-611.32,0.00015342,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831771,1780441846000,"fUST",-247.5202089,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831767,1780441846000,"fUST",-838.92,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831790,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831781,1780441846000,"fUST",-381.04912743,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831783,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831787,1780441846000,"fUST",-579.55,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831779,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831785,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831765,1780441846000,"fUST",-500.0,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831775,1780441846000,"fUST",-1070.12,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831773,1780441846000,"fUST",-500.0,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831759,1780441846000,"fUST",-500.0,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831761,1780441846000,"fUST",-382.24,0.00015608,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831777,1780441846000,"fUST",-500.0,0.0001561,2,"2026-06-02T23:10:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831903,1780441847000,"fUST",-632.5,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831900,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831899,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831906,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831905,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831908,1780441847000,"fUST",-253.79525561,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831910,1780441847000,"fUST",-1993.75,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831914,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831922,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831912,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831939,1780441847000,"fUST",-500.0,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831916,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831920,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831924,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831937,1780441847000,"fUST",-589.49,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831936,1780441847000,"fUST",-500.0,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831927,1780441847000,"fUST",-156.61595394,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831930,1780441847000,"fUST",-500.0,0.00015887,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831941,1780441847000,"fUST",-500.0,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831943,1780441847000,"fUST",-500.0,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831887,1780441847000,"fUST",-500.0,0.00015882,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831918,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831897,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831863,1780441847000,"fUST",-420.65,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831881,1780441847000,"fUST",-500.0,0.00015882,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831932,1780441847000,"fUST",-500.0,0.00015887,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831850,1780441847000,"fUST",-500.0,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831852,1780441847000,"fUST",-589.49,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831858,1780441847000,"fUST",-500.0,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831860,1780441847000,"fUST",-500.0,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831861,1780441847000,"fUST",-611.32,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831855,1780441847000,"fUST",-500.0,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831856,1780441847000,"fUST",-500.0,0.00015616,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831867,1780441847000,"fUST",-500.0,0.00015783,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831865,1780441847000,"fUST",-720.0,0.00015669,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831873,1780441847000,"fUST",-2025.41,0.00015783,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831871,1780441847000,"fUST",-10742.33,0.00015783,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831875,1780441847000,"fUST",-921.66,0.00015882,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831870,1780441847000,"fUST",-500.0,0.00015783,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831877,1780441847000,"fUST",-500.0,0.00015882,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831879,1780441847000,"fUST",-500.0,0.00015882,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831889,1780441847000,"fUST",-1070.12,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831891,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831895,1780441847000,"fUST",-307.67,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831893,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831885,1780441847000,"fUST",-604.1,0.00015882,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831883,1780441847000,"fUST",-838.92,0.00015882,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831934,1780441847000,"fUST",-500.0,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831928,1780441847000,"fUST",-500.0,0.00015884,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831947,1780441847000,"fUST",-611.32,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832015,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832022,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832024,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832033,1780441847000,"fUST",-500.0,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832025,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832027,1780441847000,"fUST",-500.0,0.00016161,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832023,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832029,1780441847000,"fUST",-500.0,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832026,1780441847000,"fUST",-215.21874606,0.00016161,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832028,1780441847000,"fUST",-500.0,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832030,1780441847000,"fUST",-589.49,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832031,1780441847000,"fUST",-500.0,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832035,1780441847000,"fUST",-611.32,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832044,1780441847000,"fUST",-2025.41,0.00016331,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832034,1780441847000,"fUST",-500.0,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832036,1780441847000,"fUST",-1434.951248,0.00016178,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832046,1780441847000,"fUST",-921.66,0.0001643,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832041,1780441847000,"fUST",-389.48,0.00016331,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832043,1780441847000,"fUST",-10742.33,0.00016331,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832039,1780441847000,"fUST",-500.0,0.00016331,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831945,1780441847000,"fUST",-500.0,0.0001589,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832021,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832017,1780441847000,"fUST",-1993.75,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832032,1780441847000,"fUST",-500.0,0.00016164,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832020,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832019,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831951,1780441847000,"fUST",-500.0,0.00016057,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831955,1780441847000,"fUST",-2025.41,0.00016057,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831953,1780441847000,"fUST",-10742.33,0.00016057,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831957,1780441847000,"fUST",-160.0,0.00016092,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831949,1780441847000,"fUST",-500.0,0.00016057,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831962,1780441847000,"fUST",-500.0,0.00016156,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832038,1780441847000,"fUST",-206.352788,0.00016267,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831966,1780441847000,"fUST",-838.92,0.00016156,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831959,1780441847000,"fUST",-921.66,0.00016156,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831961,1780441847000,"fUST",-500.0,0.00016156,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831970,1780441847000,"fUST",-266.2,0.00016156,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831978,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831968,1780441847000,"fUST",-604.1,0.00016156,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831972,1780441847000,"fUST",-1070.12,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831974,1780441847000,"fUST",-593.76,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831986,1780441847000,"fUST",-632.5,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831976,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831987,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831983,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831982,1780441847000,"fUST",-165.687065,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831980,1780441847000,"fUST",-500.0,0.00016158,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423831964,1780441847000,"fUST",-500.0,0.00016156,2,"2026-06-02T23:10:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832115,1780441848000,"fUST",-921.66,0.00016704,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832119,1780441848000,"fUST",-500.0,0.00016704,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832117,1780441848000,"fUST",-500.0,0.00016704,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832132,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832130,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832127,1780441848000,"fUST",-1070.12,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832123,1780441848000,"fUST",-838.92,0.00016704,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832113,1780441848000,"fUST",-2025.41,0.00016605,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832125,1780441848000,"fUST",-604.1,0.00016704,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832121,1780441848000,"fUST",-500.0,0.00016704,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832145,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832129,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832147,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832172,1780441848000,"fUST",-609.92,0.00016879,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832149,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832136,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832138,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832155,1780441848000,"fUST",-500.0,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832153,1780441848000,"fUST",-500.0,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832151,1780441848000,"fUST",-500.0,0.00016709,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832140,1780441848000,"fUST",-1993.75,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832142,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832157,1780441848000,"fUST",-589.49,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832158,1780441848000,"fUST",-500.0,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832174,1780441848000,"fUST",-10742.33,0.00016879,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832160,1780441848000,"fUST",-500.0,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832111,1780441848000,"fUST",-10742.33,0.00016605,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832134,1780441848000,"fUST",-632.5,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832109,1780441848000,"fUST",-500.0,0.00016605,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832068,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832106,1780441848000,"fUST",-784.16420877,0.00016582,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832048,1780441848000,"fUST",-500.0,0.0001643,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832050,1780441848000,"fUST",-500.0,0.0001643,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832054,1780441848000,"fUST",-838.92,0.0001643,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832052,1780441848000,"fUST",-500.0,0.0001643,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832066,1780441848000,"fUST",-632.5,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832178,1780441848000,"fUST",-921.66,0.00016978,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832056,1780441848000,"fUST",-604.1,0.0001643,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832058,1780441848000,"fUST",-1070.12,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832062,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832072,1780441848000,"fUST",-1993.75,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832064,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832070,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832060,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832102,1780441848000,"fUST",-500.0,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832074,1780441848000,"fUST",-431.08,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832079,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832081,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832083,1780441848000,"fUST",-594.68,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832092,1780441848000,"fUST",-500.0,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832094,1780441848000,"fUST",-589.49,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832096,1780441848000,"fUST",-500.0,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832085,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832089,1780441848000,"fUST",-500.0,0.00016435,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832098,1780441848000,"fUST",-500.0,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832091,1780441848000,"fUST",-500.0,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832100,1780441848000,"fUST",-500.0,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832087,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832104,1780441848000,"fUST",-611.32,0.00016438,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832076,1780441848000,"fUST",-500.0,0.00016432,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832176,1780441848000,"fUST",-2025.41,0.00016879,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832143,1780441848000,"fUST",-500.0,0.00016706,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832164,1780441848000,"fUST",-500.0,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832240,1780441848000,"fUST",-500.0,0.00017252,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832250,1780441848000,"fUST",-1070.12,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832242,1780441848000,"fUST",-500.0,0.00017252,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832238,1780441848000,"fUST",-921.66,0.00017252,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832246,1780441848000,"fUST",-838.92,0.00017252,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832254,1780441848000,"fUST",-632.5,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832248,1780441848000,"fUST",-604.1,0.00017252,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832252,1780441848000,"fUST",-500.0,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832244,1780441848000,"fUST",-500.0,0.00017252,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832255,1780441848000,"fUST",-618.3774573,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832257,1780441848000,"fUST",-1993.75,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832261,1780441848000,"fUST",-500.0,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832263,1780441848000,"fUST",-500.0,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832193,1780441848000,"fUST",-500.0,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832265,1780441848000,"fUST",-500.0,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832275,1780441848000,"fUST",-366.2,0.0001726,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832268,1780441848000,"fUST",-500.0,0.00017257,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832277,1780441848000,"fUST",-500.0,0.0001726,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832270,1780441848000,"fUST",-500.0,0.0001726,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832271,1780441848000,"fUST",-589.49,0.0001726,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832279,1780441848000,"fUST",-611.32,0.0001726,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832281,1780441848000,"fUST",-160.0,0.0001735,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832289,1780441848000,"fUST",-2025.41,0.00017427,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832283,1780441848000,"fUST",-711.309718,0.0001735,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832285,1780441848000,"fUST",-1262.619436,0.0001735,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832287,1780441848000,"fUST",-10742.33,0.00017427,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832291,1780441848000,"fUST",-921.66,0.00017526,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832162,1780441848000,"fUST",-500.0,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832273,1780441848000,"fUST",-500.0,0.0001726,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832195,1780441848000,"fUST",-403.55,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832260,1780441848000,"fUST",-500.0,0.00017254,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832210,1780441848000,"fUST",-500.0,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832166,1780441848000,"fUST",-611.32,0.00016712,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832228,1780441848000,"fUST",-500.0,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832170,1780441848000,"fUST",-3292.0,0.00016825,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832180,1780441848000,"fUST",-500.0,0.00016978,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832168,1780441848000,"fUST",-1434.951248,0.00016761,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832184,1780441848000,"fUST",-500.0,0.00016978,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832182,1780441848000,"fUST",-500.0,0.00016978,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832186,1780441848000,"fUST",-838.92,0.00016978,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832226,1780441848000,"fUST",-500.0,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832216,1780441848000,"fUST",-500.0,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832230,1780441848000,"fUST",-611.32,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832202,1780441848000,"fUST",-1993.75,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832188,1780441848000,"fUST",-604.1,0.00016978,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832236,1780441848000,"fUST",-864.0,0.00017236,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832214,1780441848000,"fUST",-500.0,0.00016983,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832212,1780441848000,"fUST",-237.04,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832220,1780441848000,"fUST",-589.49,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832204,1780441848000,"fUST",-500.0,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832199,1780441848000,"fUST",-424.52,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832208,1780441848000,"fUST",-500.0,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832206,1780441848000,"fUST",-500.0,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832224,1780441848000,"fUST",-525.58,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832196,1780441848000,"fUST",-632.5,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832232,1780441848000,"fUST",-10742.33,0.00017153,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832201,1780441848000,"fUST",-500.0,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832218,1780441848000,"fUST",-460.98237694,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832222,1780441848000,"fUST",-500.0,0.00016986,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832190,1780441848000,"fUST",-1070.12,0.0001698,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832234,1780441848000,"fUST",-2025.41,0.00017153,2,"2026-06-02T23:10:48.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832388,1780441849000,"fUST",-500.0,0.00017808,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832374,1780441849000,"fUST",-1078.51769496,0.00017806,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832386,1780441849000,"fUST",-589.49,0.00017808,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832391,1780441849000,"fUST",-611.32,0.00017808,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832382,1780441849000,"fUST",-536.56143586,0.00017806,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832372,1780441849000,"fUST",-606.66620341,0.00017806,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832368,1780441849000,"fUST",-500.0,0.00017805,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832384,1780441849000,"fUST",-500.0,0.00017808,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832380,1780441849000,"fUST",-298.08968659,0.00017806,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832376,1780441849000,"fUST",-334.36006731,0.00017806,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832370,1780441849000,"fUST",-337.03677967,0.00017806,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832390,1780441849000,"fUST",-500.0,0.00017808,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832378,1780441849000,"fUST",-601.84812115,0.00017806,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832393,1780441849000,"fUST",-953.88699708,0.00017873,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832420,1780441849000,"fUST",-500.0,0.00018074,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832397,1780441849000,"fUST",-254.39620968,0.00017953,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832401,1780441849000,"fUST",-2025.41,0.00017975,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832405,1780441849000,"fUST",-461.48,0.00018001,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832399,1780441849000,"fUST",-10742.33,0.00017975,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832411,1780441849000,"fUST",-372.318,0.00018001,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832407,1780441849000,"fUST",-2206.0,0.00018001,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832409,1780441849000,"fUST",-3630.0,0.00018001,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832403,1780441849000,"fUST",-1836.0,0.00018001,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832413,1780441849000,"fUST",-185.341,0.00018001,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832418,1780441849000,"fUST",-500.0,0.00018074,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832414,1780441849000,"fUST",-444.0,0.00018001,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832416,1780441849000,"fUST",-921.66,0.00018074,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832431,1780441849000,"fUST",-632.5,0.00018076,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832366,1780441849000,"fUST",-204.60062565,0.00017803,60,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832395,1780441849000,"fUST",-292.319062,0.00017893,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832360,1780441849000,"fUST",-1993.75,0.00017802,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832310,1780441849000,"fUST",-1070.12,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832364,1780441849000,"fUST",-500.0,0.00017802,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832433,1780441849000,"fUST",-1993.75,0.00018076,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832304,1780441849000,"fUST",-500.0,0.00017526,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832306,1780441849000,"fUST",-838.92,0.00017526,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832301,1780441849000,"fUST",-500.0,0.00017526,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832308,1780441849000,"fUST",-604.1,0.00017526,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832300,1780441849000,"fUST",-500.0,0.00017526,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832312,1780441849000,"fUST",-500.0,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832314,1780441849000,"fUST",-632.5,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832316,1780441849000,"fUST",-1993.75,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832326,1780441849000,"fUST",-500.0,0.00017531,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832320,1780441849000,"fUST",-500.0,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832324,1780441849000,"fUST",-500.0,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832330,1780441849000,"fUST",-589.49,0.00017534,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832318,1780441849000,"fUST",-590.47,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832362,1780441849000,"fUST",-500.0,0.00017802,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832328,1780441849000,"fUST",-500.0,0.00017534,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832334,1780441849000,"fUST",-500.0,0.00017534,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832332,1780441849000,"fUST",-500.0,0.00017534,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832336,1780441849000,"fUST",-611.32,0.00017534,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832339,1780441849000,"fUST",-10742.33,0.00017701,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832341,1780441849000,"fUST",-2025.41,0.00017701,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832350,1780441849000,"fUST",-838.92,0.000178,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832343,1780441849000,"fUST",-921.66,0.000178,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832345,1780441849000,"fUST",-500.0,0.000178,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832352,1780441849000,"fUST",-604.1,0.000178,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832354,1780441849000,"fUST",-1070.12,0.00017802,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832347,1780441849000,"fUST",-500.0,0.000178,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832348,1780441849000,"fUST",-500.0,0.000178,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832358,1780441849000,"fUST",-632.5,0.00017802,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832356,1780441849000,"fUST",-500.0,0.00017802,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832322,1780441849000,"fUST",-194.08,0.00017528,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832436,1780441849000,"fUST",-500.0,0.00018076,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832551,1780441849000,"fUST",-604.1,0.00018896,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832422,1780441849000,"fUST",-500.0,0.00018074,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832508,1780441849000,"fUST",-921.66,0.00018622,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832509,1780441849000,"fUST",-500.0,0.00018622,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832497,1780441849000,"fUST",-500.0,0.00018356,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832499,1780441849000,"fUST",-611.32,0.00018356,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832505,1780441849000,"fUST",-2025.41,0.00018523,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832501,1780441849000,"fUST",-3677.0,0.00018508,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832503,1780441849000,"fUST",-10742.33,0.00018523,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832511,1780441849000,"fUST",-449.72,0.00018622,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832513,1780441849000,"fUST",-838.92,0.00018622,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832516,1780441849000,"fUST",-604.1,0.00018622,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832518,1780441849000,"fUST",-1070.12,0.00018624,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832523,1780441849000,"fUST",-188.12,0.00018624,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832522,1780441849000,"fUST",-1993.75,0.00018624,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832520,1780441849000,"fUST",-632.5,0.00018624,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832495,1780441849000,"fUST",-500.0,0.00018356,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832525,1780441849000,"fUST",-360.99017648,0.00018624,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832529,1780441849000,"fUST",-589.49,0.0001863,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832527,1780441849000,"fUST",-331.10296217,0.00018627,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832539,1780441849000,"fUST",-175.391437,0.00018787,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832531,1780441849000,"fUST",-380.28,0.0001863,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832434,1780441849000,"fUST",-500.0,0.00018076,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832535,1780441849000,"fUST",-611.32,0.0001863,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832543,1780441849000,"fUST",-2025.41,0.00018797,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832545,1780441849000,"fUST",-921.66,0.00018896,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832533,1780441849000,"fUST",-500.0,0.0001863,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832549,1780441849000,"fUST",-838.92,0.00018896,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832547,1780441849000,"fUST",-500.0,0.00018896,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832552,1780441849000,"fUST",-1070.12,0.00018898,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832554,1780441849000,"fUST",-632.5,0.00018898,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832556,1780441849000,"fUST",-1993.75,0.00018898,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832537,1780441849000,"fUST",-439.51,0.0001863,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832481,1780441849000,"fUST",-1070.12,0.0001835,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832541,1780441849000,"fUST",-10742.33,0.00018797,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832479,1780441849000,"fUST",-604.1,0.00018348,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832493,1780441849000,"fUST",-589.49,0.00018356,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832429,1780441849000,"fUST",-605.28,0.00018076,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832438,1780441849000,"fUST",-330.72047916,0.00018078,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832440,1780441849000,"fUST",-500.0,0.00018079,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832423,1780441849000,"fUST",-838.92,0.00018074,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832442,1780441849000,"fUST",-238.96,0.00018082,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832427,1780441849000,"fUST",-1070.12,0.00018076,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832444,1780441849000,"fUST",-589.49,0.00018082,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832446,1780441849000,"fUST",-500.0,0.00018082,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832456,1780441849000,"fUST",-2025.41,0.00018249,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832448,1780441849000,"fUST",-500.0,0.00018082,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832450,1780441849000,"fUST",-611.32,0.00018082,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832454,1780441849000,"fUST",-10742.33,0.00018249,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832452,1780441849000,"fUST",-853.571661,0.00018218,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832458,1780441849000,"fUST",-508.79241936,0.0001831,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832425,1780441849000,"fUST",-604.1,0.00018074,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832462,1780441849000,"fUST",-428.84476436,0.0001831,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832477,1780441849000,"fUST",-838.92,0.00018348,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832460,1780441849000,"fUST",-165.9065895,0.0001831,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832475,1780441849000,"fUST",-500.0,0.00018348,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832474,1780441849000,"fUST",-409.4805506,0.00018348,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832487,1780441849000,"fUST",-500.0,0.0001835,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832485,1780441849000,"fUST",-1993.75,0.0001835,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832491,1780441849000,"fUST",-500.0,0.00018353,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832483,1780441849000,"fUST",-632.5,0.0001835,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832489,1780441849000,"fUST",-500.0,0.0001835,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832472,1780441849000,"fUST",-500.0,0.00018348,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832466,1780441849000,"fUST",-168.3223346,0.00018312,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832470,1780441849000,"fUST",-921.66,0.00018348,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832468,1780441849000,"fUST",-1069.95221538,0.00018316,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832464,1780441849000,"fUST",-323.42700278,0.00018312,2,"2026-06-02T23:10:49.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832622,1780441850000,"fUST",-439.51,0.00019452,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832618,1780441850000,"fUST",-555.44,0.00019452,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832613,1780441850000,"fUST",-632.5,0.00019446,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832624,1780441850000,"fUST",-378.227,0.00019509,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832614,1780441850000,"fUST",-1993.75,0.00019446,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832602,1780441850000,"fUST",-921.66,0.00019444,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832616,1780441850000,"fUST",-589.49,0.00019452,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832609,1780441850000,"fUST",-604.1,0.00019444,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832620,1780441850000,"fUST",-611.32,0.00019452,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832628,1780441850000,"fUST",-10742.33,0.00019619,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832638,1780441850000,"fUST",-604.1,0.00019718,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832636,1780441850000,"fUST",-838.92,0.00019718,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832634,1780441850000,"fUST",-500.0,0.00019718,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832630,1780441850000,"fUST",-2025.41,0.00019619,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832632,1780441850000,"fUST",-921.66,0.00019718,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832640,1780441850000,"fUST",-1070.12,0.0001972,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832642,1780441850000,"fUST",-632.5,0.0001972,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832647,1780441850000,"fUST",-611.32,0.00019726,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832646,1780441850000,"fUST",-589.49,0.00019726,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832607,1780441850000,"fUST",-838.92,0.00019444,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832626,1780441850000,"fUST",-300.0,0.00019545,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832610,1780441850000,"fUST",-1070.12,0.00019446,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832570,1780441850000,"fUST",-2025.41,0.00019071,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832600,1780441850000,"fUST",-2025.41,0.00019345,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832644,1780441850000,"fUST",-1993.75,0.0001972,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832562,1780441850000,"fUST",-611.32,0.00018904,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832564,1780441850000,"fUST",-439.51,0.00018904,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832566,1780441850000,"fUST",-1000.0,0.00018959,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832558,1780441850000,"fUST",-589.49,0.00018904,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832560,1780441850000,"fUST",-500.0,0.00018904,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832571,1780441850000,"fUST",-921.66,0.0001917,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832574,1780441850000,"fUST",-500.0,0.0001917,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832586,1780441850000,"fUST",-300.0,0.00019178,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832604,1780441850000,"fUST",-500.0,0.00019444,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832590,1780441850000,"fUST",-500.0,0.00019178,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832588,1780441850000,"fUST",-589.49,0.00019178,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832592,1780441850000,"fUST",-611.32,0.00019178,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832594,1780441850000,"fUST",-439.51,0.00019178,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832580,1780441850000,"fUST",-1070.12,0.00019172,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832584,1780441850000,"fUST",-1993.75,0.00019172,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832595,1780441850000,"fUST",-784.16420877,0.00019301,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832582,1780441850000,"fUST",-632.5,0.00019172,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832578,1780441850000,"fUST",-604.1,0.0001917,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832598,1780441850000,"fUST",-10742.33,0.00019345,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832576,1780441850000,"fUST",-838.92,0.0001917,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832649,1780441850000,"fUST",-439.51,0.00019726,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832568,1780441850000,"fUST",-10742.33,0.00019071,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832667,1780441850000,"fUST",-838.92,0.00019992,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832724,1780441850000,"fUST",-423.92965102,0.00015342,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832726,1780441850000,"fUST",-680.16,0.00015616,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832730,1780441850000,"fUST",-198.55972203,0.0001589,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832732,1780441850000,"fUST",-680.16,0.00016164,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832744,1780441850000,"fUST",-465.41392689,0.00016712,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832746,1780441850000,"fUST",-214.74607311,0.00016712,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832748,1780441850000,"fUST",-137.17455547,0.00016986,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832739,1780441850000,"fUST",-651.28071089,0.00016438,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832742,1780441850000,"fUST",-28.87928911,0.00016438,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832714,1780441850000,"fUST",-256.23034898,0.00015342,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832750,1780441850000,"fUST",-542.98544453,0.00016986,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832752,1780441850000,"fUST",-680.16,0.0001726,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832763,1780441850000,"fUST",-680.16,0.0001863,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832757,1780441850000,"fUST",-680.16,0.00017808,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832765,1780441850000,"fUST",-680.16,0.00018904,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832756,1780441850000,"fUST",-1685.18389837,0.00017806,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832767,1780441850000,"fUST",-105734.7087454,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832754,1780441850000,"fUST",-680.16,0.00017534,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832759,1780441850000,"fUST",-680.16,0.00018082,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832651,1780441850000,"fUST",-509.71688298,0.000198,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832761,1780441850000,"fUST",-680.16,0.00018356,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832706,1780441850000,"fUST",-485.7107963,0.00014794,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832728,1780441850000,"fUST",-481.60027797,0.0001589,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832708,1780441850000,"fUST",-194.4492037,0.00014794,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832653,1780441850000,"fUST",-551.2931376,0.000198,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832663,1780441850000,"fUST",-426.78583,0.00019953,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832655,1780441850000,"fUST",-59522.9812916,0.000198,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832665,1780441850000,"fUST",-921.66,0.00019992,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832661,1780441850000,"fUST",-2025.41,0.00019893,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832710,1780441850000,"fUST",-251.5507963,0.00015068,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832657,1780441850000,"fUST",-1357.918524,0.000198,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832671,1780441850000,"fUST",-1070.12,0.00019994,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832669,1780441850000,"fUST",-604.1,0.00019992,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832675,1780441850000,"fUST",-1993.75,0.00019994,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832673,1780441850000,"fUST",-632.5,0.00019994,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832659,1780441850000,"fUST",-10742.33,0.00019893,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832677,1780441850000,"fUST",-377902.21107321,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832681,1780441850000,"fUST",-9977.74866068,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832697,1780441850000,"fUST",-6085.88211101,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832690,1780441850000,"fUST",-348.36834179,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832692,1780441850000,"fUST",-671.77936835,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832712,1780441850000,"fUST",-428.6092037,0.00015068,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832687,1780441850000,"fUST",-1086.64750351,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832695,1780441850000,"fUST",-33323.84026093,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832683,1780441850000,"fUST",-1477.8415112,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832685,1780441850000,"fUST",-491.26033764,0.0002,2,"2026-06-02T23:10:50.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423832984,1780441869000,"fUST",300.0,0.00023845,30,"2026-06-02T23:11:09.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833079,1780442535000,"fUST",40692.52439858,7.6e-05,2,"2026-06-02T23:22:15.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833258,1780443033000,"fUST",-604.14,0.00013958,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833246,1780443033000,"fUST",-151.47,0.00012,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833250,1780443033000,"fUST",-300.0,0.00013697,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833244,1780443033000,"fUST",-378.0,0.00011999,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833238,1780443033000,"fUST",-5000.0,0.00010958,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833242,1780443033000,"fUST",-1936.45343976,0.00011882,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833260,1780443033000,"fUST",-500.0,0.00013958,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833240,1780443033000,"fUST",-151.0,0.00011524,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833237,1780443033000,"fUST",-835.91665979,0.00010848,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833248,1780443033000,"fUST",-261.0,0.00013697,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833254,1780443033000,"fUST",-1000.0,0.00013699,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833281,1780443033000,"fUST",-500.0,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833256,1780443033000,"fUST",-500.0,0.00013958,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833261,1780443033000,"fUST",-500.0,0.00013958,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833263,1780443033000,"fUST",-632.58,0.00013958,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833271,1780443033000,"fUST",-475.98264477,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833293,1780443033000,"fUST",-361.59159668,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833266,1780443033000,"fUST",-500.0,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833275,1780443033000,"fUST",-24.01735523,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833278,1780443033000,"fUST",-500.0,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833269,1780443033000,"fUST",-500.0,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833284,1780443033000,"fUST",-262.88647633,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833291,1780443033000,"fUST",-237.11352367,0.00013959,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833252,1780443033000,"fUST",-500.0,0.00013698,2,"2026-06-02T23:30:33.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833438,1780443038000,"fUST",-589.70252348,0.00013961,2,"2026-06-02T23:30:38.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833432,1780443038000,"fUST",-133.61303696,0.00013959,2,"2026-06-02T23:30:38.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833440,1780443038000,"fUST",-611.34,0.00013961,2,"2026-06-02T23:30:38.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833436,1780443038000,"fUST",-500.0,0.0001396,2,"2026-06-02T23:30:38.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833442,1780443038000,"fUST",-500.0,0.00013961,2,"2026-06-02T23:30:38.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833444,1780443038000,"fUST",-15.15043986,0.00013961,2,"2026-06-02T23:30:38.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833434,1780443038000,"fUST",-500.0,0.00013959,2,"2026-06-02T23:30:38.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833733,1780443041000,"fUST",-484.84956014,0.00013961,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833735,1780443041000,"fUST",-500.0,0.00013961,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833737,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833754,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833743,1780443041000,"fUST",-75.85795412,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833747,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833751,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833749,1780443041000,"fUST",-573.19801109,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833753,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833741,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833745,1780443041000,"fUST",-424.14204588,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833756,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833761,1780443041000,"fUST",-500.0,0.00013966,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833759,1780443041000,"fUST",-338.04,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833762,1780443041000,"fUST",-339.02,0.00014232,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833766,1780443041000,"fUST",-5.69584485,0.00014232,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833764,1780443041000,"fUST",-500.0,0.00014232,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423833739,1780443041000,"fUST",-500.0,0.00013962,2,"2026-06-02T23:30:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834272,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834268,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834260,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834258,1780443044000,"fUST",-500.0,0.00014236,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834257,1780443044000,"fUST",-258.2616663,0.00014236,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834262,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834249,1780443044000,"fUST",-500.0,0.00014234,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834266,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834253,1780443044000,"fUST",-500.0,0.00014235,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834251,1780443044000,"fUST",-421.72,0.00014235,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834246,1780443044000,"fUST",-494.30415515,0.00014232,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834270,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834255,1780443044000,"fUST",-500.0,0.00014235,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834277,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834265,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834280,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834303,1780443044000,"fUST",-570.26,0.00014509,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834306,1780443044000,"fUST",-500.0,0.0001478,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834301,1780443044000,"fUST",-500.0,0.00014509,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834299,1780443044000,"fUST",-500.0,0.00014508,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834295,1780443044000,"fUST",-500.0,0.00014506,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834305,1780443044000,"fUST",-491.32,0.0001451,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834274,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834293,1780443044000,"fUST",-600.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834291,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834287,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834289,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834283,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834285,1780443044000,"fUST",-300.0,0.00014243,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834297,1780443044000,"fUST",-500.0,0.00014506,2,"2026-06-02T23:30:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834349,1780443045000,"fUST",-500.0,0.00017794,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834344,1780443045000,"fUST",-864.0,0.00017234,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834346,1780443045000,"fUST",-500.0,0.00017246,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834347,1780443045000,"fUST",-500.0,0.0001752,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834332,1780443045000,"fUST",-36.30856621,0.00015876,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834351,1780443045000,"fUST",-3630.0,0.00018027,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834371,1780443045000,"fUST",-1000.0,0.00018958,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834355,1780443045000,"fUST",-444.0,0.00018027,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834361,1780443045000,"fUST",-500.0,0.00018342,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834358,1780443045000,"fUST",-185.001,0.00018027,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834365,1780443045000,"fUST",-293.0,0.0001863,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834359,1780443045000,"fUST",-500.0,0.00018068,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834328,1780443045000,"fUST",-720.0,0.00015668,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834353,1780443045000,"fUST",-2206.0,0.00018027,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834363,1780443045000,"fUST",-500.0,0.00018616,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834334,1780443045000,"fUST",-500.0,0.0001615,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834342,1780443045000,"fUST",-500.0,0.00016972,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834340,1780443045000,"fUST",-500.0,0.00016698,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834338,1780443045000,"fUST",-500.0,0.00016424,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834336,1780443045000,"fUST",-160.0,0.00016227,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834369,1780443045000,"fUST",-293.0,0.00018904,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834324,1780443045000,"fUST",-220.87,0.00015331,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834322,1780443045000,"fUST",-500.0,0.00015328,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834320,1780443045000,"fUST",-220.30493041,0.00015065,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834316,1780443045000,"fUST",-500.0,0.00015054,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834308,1780443045000,"fUST",-525.45,0.0001478,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834318,1780443045000,"fUST",-500.0,0.00015057,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834314,1780443045000,"fUST",-290.95208379,0.000149,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834312,1780443045000,"fUST",-500.0,0.00014783,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834310,1780443045000,"fUST",-493.79654357,0.00014782,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834326,1780443045000,"fUST",-500.0,0.00015602,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834367,1780443045000,"fUST",-500.0,0.0001889,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834330,1780443045000,"fUST",-463.69143379,0.00015876,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834377,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834433,1780443045000,"fUST",-185.73545045,0.00019777,3,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834436,1780443045000,"fUST",-8819.93452078,0.000199,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834431,1780443045000,"fUST",-293.0,0.00019726,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834429,1780443045000,"fUST",-242.50500981,0.00019712,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834427,1780443045000,"fUST",-807.05318076,0.00019589,3,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834438,1780443045000,"fUST",-137053.62923057,0.0002,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834411,1780443045000,"fUST",-300.0,0.00019178,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834426,1780443045000,"fUST",-905.25223777,0.00019589,3,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834405,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834422,1780443045000,"fUST",-293.0,0.00019452,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834424,1780443045000,"fUST",-374.29,0.00019506,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834409,1780443045000,"fUST",-500.0,0.00019164,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834407,1780443045000,"fUST",-406687.97642399,0.00019158,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834418,1780443045000,"fUST",-500.0,0.00019438,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834416,1780443045000,"fUST",-173.9708628,0.00019376,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834420,1780443045000,"fUST",-1069.95221538,0.0001945,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834412,1780443045000,"fUST",-293.0,0.00019178,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834379,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834390,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834388,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834414,1780443045000,"fUST",-9553.3244201,0.00019376,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834397,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834394,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834386,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834392,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834380,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834395,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834384,1780443045000,"fUST",-2161.07047619,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834401,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834399,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834403,1780443045000,"fUST",-8547.8459974,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834382,1780443045000,"fUST",-6386.77552121,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834375,1780443045000,"fUST",-560.78173268,0.00019155,2,"2026-06-02T23:30:45.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834641,1780443046000,"fUST",-6274.07866982,0.0002,2,"2026-06-02T23:30:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834639,1780443046000,"fUST",-2315.13465663,0.0002,2,"2026-06-02T23:30:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834609,1780443046000,"fUST",-3389.8328584,0.00017134,2,"2026-06-02T23:30:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834614,1780443046000,"fUST",-151870.37006997,0.0002,2,"2026-06-02T23:30:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423834611,1780443046000,"fUST",-6731.41204157,0.0002,2,"2026-06-02T23:30:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836015,1780443111000,"fUST",-1000.0,0.00010417,2,"2026-06-02T23:31:51.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836016,1780443111000,"fUST",-1000.0,0.00010417,2,"2026-06-02T23:31:51.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836014,1780443111000,"fUST",-1615.92222717,0.00010417,2,"2026-06-02T23:31:51.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836034,1780443260000,"fUST",-1298.82823627,9.703e-05,2,"2026-06-02T23:34:20.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836176,1780444205000,"fUST",-2575.11157421,8.682e-05,2,"2026-06-02T23:50:05.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836192,1780444232000,"fUST",-262.32078478,0.00013602,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836181,1780444232000,"fUST",-1858.59921057,8.682e-05,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836183,1780444232000,"fUST",-151.0,9.041e-05,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836182,1780444232000,"fUST",-151.0,8.77e-05,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836184,1780444232000,"fUST",-764.27327642,0.0001,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836185,1780444232000,"fUST",-202.96765934,0.00010104,7,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836180,1780444232000,"fUST",-566.28921522,8.682e-05,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836188,1780444232000,"fUST",-202.96765934,0.00010913,7,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836190,1780444232000,"fUST",-151.47,0.00012,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836191,1780444232000,"fUST",-1648.80864129,0.00013602,2,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836189,1780444232000,"fUST",-202.96765934,0.00011317,7,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836186,1780444232000,"fUST",-202.96765934,0.00010307,7,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836187,1780444232000,"fUST",-202.96765934,0.0001061,7,"2026-06-02T23:50:32.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836215,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836218,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836219,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836229,1780444239000,"fUST",-183.14786012,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836227,1780444239000,"fUST",-500.0,0.00017926,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836224,1780444239000,"fUST",-500.0,0.00016916,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836223,1780444239000,"fUST",-200.0,0.00016438,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836222,1780444239000,"fUST",-160.0,0.00016367,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836225,1780444239000,"fUST",-515.92222717,0.0001719,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836211,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836221,1780444239000,"fUST",-152.0,0.00014887,7,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836212,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836206,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836209,1780444239000,"fUST",-47.27751896,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836208,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836213,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836210,1780444239000,"fUST",-252.72248104,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836214,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836217,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836207,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836205,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836203,1780444239000,"fUST",-682.37957783,0.00013602,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836204,1780444239000,"fUST",-1000.0,0.00013699,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836220,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836216,1780444239000,"fUST",-300.0,0.00013972,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836228,1780444239000,"fUST",-426.14096438,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836255,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836231,1780444239000,"fUST",-559.35889955,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836226,1780444239000,"fUST",-170.0,0.00017832,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836256,1780444239000,"fUST",-93.05331908,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836253,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836250,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836248,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836254,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836252,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836249,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836247,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836245,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836246,1780444239000,"fUST",-401.4165301,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836243,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836251,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836239,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836244,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836242,1780444239000,"fUST",-324.23391327,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836241,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836233,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836232,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836230,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836237,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836234,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836240,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836236,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836238,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836235,1780444239000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:39.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836280,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836272,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836277,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836278,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836276,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836275,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836271,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836267,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836270,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836264,1780444241000,"fUST",-418.13402535,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836266,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836268,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836269,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836273,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836262,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836263,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836261,1780444241000,"fUST",-406.94668092,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836286,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836274,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836279,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836265,1780444241000,"fUST",-81.86597465,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836288,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836302,1780444241000,"fUST",-500.0,0.00019022,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836299,1780444241000,"fUST",-195.34,0.0001863,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836293,1780444241000,"fUST",-185.341,0.00018027,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836298,1780444241000,"fUST",-500.0,0.00018474,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836301,1780444241000,"fUST",-195.34,0.00018904,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836296,1780444241000,"fUST",-260.84152765,0.00018236,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836295,1780444241000,"fUST",-500.0,0.000182,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836291,1780444241000,"fUST",-1688.469,0.00018027,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836292,1780444241000,"fUST",-2206.0,0.00018027,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836297,1780444241000,"fUST",-600.0,0.00018384,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836303,1780444241000,"fUST",-142.71884663,0.00019178,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836300,1780444241000,"fUST",-500.0,0.00018748,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836281,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836283,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836284,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836285,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836287,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836282,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836289,1780444241000,"fUST",-253.96064267,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836290,1780444241000,"fUST",-500.0,0.00018021,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836294,1780444241000,"fUST",-444.0,0.00018027,2,"2026-06-02T23:50:41.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836317,1780444244000,"fUST",-632.86289064,0.00019288,2,"2026-06-02T23:50:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836316,1780444244000,"fUST",-1664.33331564,0.00019192,2,"2026-06-02T23:50:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836314,1780444244000,"fUST",-52.62115337,0.00019178,2,"2026-06-02T23:50:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836313,1780444244000,"fUST",-5000.0,0.00017841,2,"2026-06-02T23:50:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836315,1780444244000,"fUST",-1301.77043546,0.00019192,2,"2026-06-02T23:50:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836318,1780444244000,"fUST",-878.91953977,0.00019288,2,"2026-06-02T23:50:44.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836441,1780444246000,"fUST",-8547.8459974,0.00019288,2,"2026-06-02T23:50:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836439,1780444246000,"fUST",-7036.06356699,0.00019288,2,"2026-06-02T23:50:46.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836445,1780444247000,"fUST",-500.0,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836447,1780444247000,"fUST",-8547.8459974,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836443,1780444247000,"fUST",-8547.8459974,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836452,1780444247000,"fUST",-8547.8459974,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836448,1780444247000,"fUST",-263.93220049,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836454,1780444247000,"fUST",-7262.67783629,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836456,1780444247000,"fUST",-1285.16816111,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836458,1780444247000,"fUST",-244.68654146,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423836450,1780444247000,"fUST",-8547.8459974,0.00019288,2,"2026-06-02T23:50:47.000",0.00023725000000000002,26.15,0.9461349714455238,454760775.0026225]
[423841250,1780445432000,"fUST",-433.45811007,9.741e-05,2,"2026-06-03T00:10:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841253,1780445432000,"fUST",-3263.94762002,9.741e-05,2,"2026-06-03T00:10:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841668,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841669,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841660,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841673,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841662,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841664,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841671,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841677,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841675,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841680,1780445439000,"fUST",-500.0,0.00015928,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841666,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841658,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841651,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841653,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841655,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841649,1780445439000,"fUST",-152.0,0.00014889,7,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841642,1780445439000,"fUST",-151.0,0.00010455,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841640,1780445439000,"fUST",-151.0,9.939e-05,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841684,1780445439000,"fUST",-500.0,0.00015999,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841636,1780445439000,"fUST",-157.25107474,9.741e-05,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841638,1780445439000,"fUST",-4619.34453417,9.839e-05,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841647,1780445439000,"fUST",-164.725547,0.0001468,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841645,1780445439000,"fUST",-727.3916125,0.00014433,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841643,1780445439000,"fUST",-1000.0,0.00014401,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841610,1780445439000,"fUST",-1145.34319517,9.741e-05,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841656,1780445439000,"fUST",-300.0,0.00015186,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841686,1780445439000,"fUST",-500.0,0.00015999,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841721,1780445439000,"fUST",-3000.0,0.0001616,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841692,1780445439000,"fUST",-3000.0,0.0001601,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841739,1780445439000,"fUST",-3576.3792969,0.00016179,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841735,1780445439000,"fUST",-7947.04991216,0.00016179,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841737,1780445439000,"fUST",-192.30829454,0.00016179,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841733,1780445439000,"fUST",-7947.04991216,0.00016179,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841731,1780445439000,"fUST",-500.0,0.00016179,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841729,1780445439000,"fUST",-7947.04991216,0.00016179,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841715,1780445439000,"fUST",-3000.0,0.0001613,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841725,1780445439000,"fUST",-968.13929442,0.0001617,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841723,1780445439000,"fUST",-495.96716745,0.0001617,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841717,1780445439000,"fUST",-3000.0,0.0001614,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841727,1780445439000,"fUST",-1535.89353813,0.0001617,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841719,1780445439000,"fUST",-3000.0,0.0001615,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841713,1780445439000,"fUST",-3000.0,0.0001612,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841707,1780445439000,"fUST",-3000.0,0.0001609,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841711,1780445439000,"fUST",-3000.0,0.0001611,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841688,1780445439000,"fUST",-500.0,0.00015999,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841682,1780445439000,"fUST",-296.15895974,0.00015998,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841696,1780445439000,"fUST",-3000.0,0.0001603,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841694,1780445439000,"fUST",-3000.0,0.0001602,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841699,1780445439000,"fUST",-3000.0,0.0001605,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841701,1780445439000,"fUST",-3000.0,0.0001606,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841703,1780445439000,"fUST",-3000.0,0.0001607,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841705,1780445439000,"fUST",-3000.0,0.0001608,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841709,1780445439000,"fUST",-3000.0,0.000161,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841698,1780445439000,"fUST",-3000.0,0.0001604,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423841690,1780445439000,"fUST",-3000.0,0.00016,2,"2026-06-03T00:10:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842372,1780445444000,"fUST",-300.0,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842383,1780445444000,"fUST",-3418.30604133,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842370,1780445444000,"fUST",-1013.27128735,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842381,1780445444000,"fUST",-7947.04991216,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842379,1780445444000,"fUST",-3354.56340506,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842338,1780445444000,"fUST",-7947.04991216,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842340,1780445444000,"fUST",-3279.21521975,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842336,1780445444000,"fUST",-4370.67061526,0.00016179,2,"2026-06-03T00:10:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842653,1780445446000,"fUST",-4528.74387083,0.00016179,2,"2026-06-03T00:10:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842655,1780445447000,"fUST",-7947.04991216,0.00016179,2,"2026-06-03T00:10:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842654,1780445447000,"fUST",-7947.04991216,0.00016179,2,"2026-06-03T00:10:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423842656,1780445447000,"fUST",-7182.41878136,0.00016179,2,"2026-06-03T00:10:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846696,1780446133000,"fUST",191562.81038763,7.6e-05,2,"2026-06-03T00:22:13.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846695,1780446133000,"fUST",1000.0,7.6e-05,2,"2026-06-03T00:22:13.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846760,1780446638000,"fUST",-973.68638482,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846761,1780446638000,"fUST",-2010.28852108,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846758,1780446638000,"fUST",-155.75390054,0.00011524,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846759,1780446638000,"fUST",-226.31361518,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846762,1780446638000,"fUST",-1412.71962777,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846764,1780446638000,"fUST",-446.12646409,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846763,1780446638000,"fUST",-3226.68466722,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846757,1780446638000,"fUST",-5000.0,0.00011409,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846766,1780446638000,"fUST",-7095.81928016,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846772,1780446638000,"fUST",-1196.33016954,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846768,1780446638000,"fUST",-7095.81928016,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846770,1780446638000,"fUST",-2267.74382968,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846767,1780446638000,"fUST",-178.52254222,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846769,1780446638000,"fUST",-4828.07545048,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846771,1780446638000,"fUST",-1333.61579164,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846765,1780446638000,"fUST",-500.0,0.00011795,2,"2026-06-03T00:30:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846785,1780446640000,"fUST",-909.75916269,0.00011795,2,"2026-06-03T00:30:40.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846783,1780446640000,"fUST",-4151.74899632,0.00011795,2,"2026-06-03T00:30:40.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846784,1780446640000,"fUST",-1936.63878404,0.00011795,2,"2026-06-03T00:30:40.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846782,1780446640000,"fUST",-414.12432266,0.00011795,2,"2026-06-03T00:30:40.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846829,1780446643000,"fUST",-3274.2388875,0.00011795,2,"2026-06-03T00:30:43.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846826,1780446643000,"fUST",-720.0,0.00011795,2,"2026-06-03T00:30:43.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846842,1780446644000,"fUST",-698.09722163,0.00011795,2,"2026-06-03T00:30:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846845,1780446644000,"fUST",-5317.63284033,0.00011795,2,"2026-06-03T00:30:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846840,1780446644000,"fUST",-7095.81928016,0.00011795,2,"2026-06-03T00:30:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846838,1780446644000,"fUST",-7095.81928016,0.00011795,2,"2026-06-03T00:30:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423846836,1780446644000,"fUST",-255.18244593,0.00011795,2,"2026-06-03T00:30:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847017,1780446646000,"fUST",-5667.73939296,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847003,1780446646000,"fUST",-1080.0892182,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847005,1780446646000,"fUST",-7095.81928016,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847007,1780446646000,"fUST",-3401.96476824,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847019,1780446646000,"fUST",-1428.0798872,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847023,1780446646000,"fUST",-3281.12414125,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847013,1780446646000,"fUST",-3693.85451192,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847015,1780446646000,"fUST",-7095.81928016,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847029,1780446646000,"fUST",-1978.76501909,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847021,1780446646000,"fUST",-7095.81928016,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847027,1780446646000,"fUST",-3814.69513891,0.00011795,2,"2026-06-03T00:30:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847568,1780446729000,"fUST",-3380.66907215,0.00011677,2,"2026-06-03T00:32:09.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847628,1780447829000,"fUST",351.23202934,0.00023784,30,"2026-06-03T00:50:29.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847663,1780447832000,"fUST",-692.80529833,9.99e-05,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847661,1780447832000,"fUST",-2430.78936383,9.99e-05,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847669,1780447832000,"fUST",-1876.40533784,9.99e-05,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847683,1780447832000,"fUST",-500.0,0.0001179,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847685,1780447832000,"fUST",-167.0,0.00011795,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847671,1780447832000,"fUST",-136.65384348,0.00010399,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847686,1780447832000,"fUST",-552.16809911,0.00011795,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847677,1780447832000,"fUST",-1386.34615652,0.000104,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847675,1780447832000,"fUST",-2047.65384348,0.000104,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847681,1780447832000,"fUST",-1062.0,0.00011688,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847679,1780447832000,"fUST",-300.0,0.00011687,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847688,1780447832000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847690,1780447832000,"fUST",-3812.16382518,0.00011795,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847693,1780447832000,"fUST",-1076.45481776,0.00011795,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847673,1780447832000,"fUST",-702.34615652,0.00010399,2,"2026-06-03T00:50:32.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847931,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847935,1780447838000,"fUST",-5287.83704851,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847936,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847933,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847934,1780447838000,"fUST",-723.82168944,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847930,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847937,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847932,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847939,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847928,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847929,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847927,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847926,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847925,1780447838000,"fUST",-1123.04009501,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847940,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847938,1780447838000,"fUST",-6011.65873795,0.00011795,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847943,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847945,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847957,1780447838000,"fUST",-600.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847956,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847955,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847952,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847954,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847959,1780447838000,"fUST",-12796.0124597,0.00013235,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847953,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847950,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847942,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847951,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847947,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847949,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847958,1780447838000,"fUST",-417.71558672,0.00012255,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847948,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847946,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847944,1780447838000,"fUST",-300.0,0.00012035,2,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847941,1780447838000,"fUST",-175002.18571064,0.000118,5,"2026-06-03T00:50:38.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847961,1780447839000,"fUST",-20730.8236668,0.00013235,2,"2026-06-03T00:50:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847962,1780447839000,"fUST",-10674.43629188,0.00013235,2,"2026-06-03T00:50:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847960,1780447839000,"fUST",-2607.2668241,0.00013235,2,"2026-06-03T00:50:39.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847979,1780447843000,"fUST",-372.3503575,0.00011786,2,"2026-06-03T00:50:43.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847980,1780447843000,"fUST",-202.69265703,0.00011786,2,"2026-06-03T00:50:43.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847978,1780447843000,"fUST",-2595.34078223,0.00011687,2,"2026-06-03T00:50:43.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847977,1780447843000,"fUST",-5000.0,0.00011677,2,"2026-06-03T00:50:43.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847995,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848000,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847996,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847994,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848002,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847991,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848004,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848011,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848009,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848014,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848007,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847998,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847990,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847992,1780447844000,"fUST",-505.08030032,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847987,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847984,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847985,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847981,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847983,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847986,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847982,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847989,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847988,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848012,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423847993,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848018,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848028,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848030,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848082,1780447844000,"fUST",-2750.30372088,0.00013235,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848072,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848069,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848063,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848066,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848058,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848060,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848055,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848080,1780447844000,"fUST",-10042.50260172,0.00013235,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848049,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848052,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848043,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848075,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848041,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848036,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848020,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848024,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848078,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848022,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848016,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848026,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848034,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848038,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848046,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848039,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848032,1780447844000,"fUST",-500.0,0.00011786,2,"2026-06-03T00:50:44.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848401,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848397,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848393,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848391,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848388,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848381,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848382,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848375,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848377,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848385,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848379,1780447846000,"fUST",-648.64,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848373,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848370,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848368,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848366,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848356,1780447846000,"fUST",-720.0,0.00013238,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848354,1780447846000,"fUST",-3057.38370922,0.00013235,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848362,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848358,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848360,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848399,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848371,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848364,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848415,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848403,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848395,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848445,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848443,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848441,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848438,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848430,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848436,1780447846000,"fUST",-633.36902697,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848427,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848432,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848429,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848434,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848439,1780447846000,"fUST",-502.56285709,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848422,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848423,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848418,1780447846000,"fUST",-572.60333001,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848411,1780447846000,"fUST",-501.90953744,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848407,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848417,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848405,1780447846000,"fUST",-605.99531709,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848413,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848420,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848425,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848409,1780447846000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:46.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848500,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848476,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848475,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848479,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848478,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848493,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848495,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848497,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848486,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848502,1780447847000,"fUST",-531.18,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848485,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848515,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848487,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848489,1780447847000,"fUST",-381.34569648,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848491,1780447847000,"fUST",-118.65430352,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848504,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848505,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848507,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848513,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848511,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848509,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848474,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848498,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848477,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848567,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848482,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848520,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848447,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848457,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848459,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848463,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848461,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848465,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848466,1780447847000,"fUST",-214.02030934,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848467,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848449,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848480,1780447847000,"fUST",-499.34922634,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848468,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848469,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848470,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848453,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848451,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848472,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848483,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848481,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848473,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848484,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848471,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848455,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848527,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848599,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848522,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848565,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848576,1780447847000,"fUST",-560.30107329,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848570,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848568,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848581,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848579,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848585,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848583,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848587,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848588,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848597,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848592,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848594,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848590,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848610,1780447847000,"fUST",-431.94739173,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848595,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848603,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848601,1780447847000,"fUST",-619.69,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848604,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848606,1780447847000,"fUST",-365.58485261,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848526,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848608,1780447847000,"fUST",-134.41514739,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848572,1780447847000,"fUST",-557.72,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848578,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848563,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848518,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848574,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848517,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848524,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848532,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848529,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848531,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848534,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848544,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848549,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848548,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848546,1780447847000,"fUST",-649.71911033,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848562,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848536,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848538,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848553,1780447847000,"fUST",-350.79005373,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848539,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848540,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848554,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848556,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848558,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848551,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423848560,1780447847000,"fUST",-500.0,0.00013698,2,"2026-06-03T00:50:47.000",0.00023725000000000002,25.57,0.9462645322095584,455916005.1347264]
[423849292,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849296,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849298,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849307,1780449038000,"fUST",-506.45629714,0.0001315,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849301,1780449038000,"fUST",-600.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849303,1780449038000,"fUST",-1628.921994,0.000124,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849305,1780449038000,"fUST",-168.458092,0.00012923,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849290,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849300,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849284,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849270,1780449038000,"fUST",-226.0,0.0001202,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849286,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849294,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849282,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849278,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849280,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849266,1780449038000,"fUST",-5000.0,9.415e-05,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849268,1780449038000,"fUST",-487.50430591,0.0001,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849276,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849274,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849272,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849309,1780449038000,"fUST",-720.0,0.00013223,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849288,1780449038000,"fUST",-300.0,0.00012021,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849311,1780449038000,"fUST",-298.10460303,0.00013377,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849331,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849315,1780449038000,"fUST",-162.0,0.000136,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849313,1780449038000,"fUST",-2270.92318439,0.00013595,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849361,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849359,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849357,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849355,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849340,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849353,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849342,1780449038000,"fUST",-259.81876257,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849338,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849349,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849335,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849351,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849336,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849317,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849348,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849319,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849321,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849323,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849325,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849329,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849327,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849333,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849344,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849346,1780449038000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849446,1780449039000,"fUST",-183.7242899,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849436,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849434,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849438,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849448,1780449039000,"fUST",-8425.6152629,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849444,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849424,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849432,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849440,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849430,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849420,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849450,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849442,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849452,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849478,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849456,1780449039000,"fUST",-588.86,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849466,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849468,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849470,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849458,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849472,1780449039000,"fUST",-365.35753456,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849474,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849476,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849460,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849462,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849464,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849480,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849426,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849454,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849418,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849481,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849428,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849483,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849367,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849369,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849370,1780449039000,"fUST",-163.94877618,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849372,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849374,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849365,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849363,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849376,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849378,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849380,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849382,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849392,1780449039000,"fUST",-801.1967443,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849416,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849395,1780449039000,"fUST",-4501.08626258,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849399,1780449039000,"fUST",-5302.28300688,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849385,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849383,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849387,1780449039000,"fUST",-500.0,0.00013694,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849401,1780449039000,"fUST",-5302.28300688,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849390,1780449039000,"fUST",-440.55929307,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849403,1780449039000,"fUST",-5302.28300688,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849405,1780449039000,"fUST",-5302.28300688,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849412,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849410,1780449039000,"fUST",-5302.28300688,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849408,1780449039000,"fUST",-5302.28300688,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849414,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849422,1780449039000,"fUST",-5049.79333987,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849397,1780449039000,"fUST",-5302.28300688,0.00013697,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849485,1780449039000,"fUST",-1000.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849526,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849489,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849540,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849555,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849557,1780449039000,"fUST",-7188.2530864,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849559,1780449039000,"fUST",-164.30900787,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849577,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849571,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849567,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849569,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849561,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849573,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849563,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849565,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849575,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849542,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849579,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849583,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849585,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849587,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849591,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849593,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849595,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849597,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849589,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849605,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849599,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849603,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849601,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849487,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849581,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849551,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849607,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849538,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849611,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849491,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849499,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849503,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849493,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849501,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849497,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849553,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849505,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849507,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849509,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849522,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849609,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849518,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849495,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849511,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849536,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849514,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849549,1780449039000,"fUST",-336.49,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849547,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849545,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849534,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849544,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849528,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849524,1780449039000,"fUST",-453.51650203,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849512,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849520,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849516,1780449039000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849530,1780449039000,"fUST",-534.06988833,0.00013698,2,"2026-06-03T01:10:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849698,1780449040000,"fUST",-583.63,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849708,1780449040000,"fUST",-249.18958142,0.00013944,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849702,1780449040000,"fUST",-228.42967244,0.00013699,3,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849700,1780449040000,"fUST",-1000.0,0.00013699,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849696,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849671,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849680,1780449040000,"fUST",-619.52,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849686,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849675,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849678,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849676,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849688,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849710,1780449040000,"fUST",-448.54124655,0.00013944,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849736,1780449040000,"fUST",-203.52,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849706,1780449040000,"fUST",-248.66599621,0.00013772,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849704,1780449040000,"fUST",-641.50044041,0.00013699,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849726,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849734,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849732,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849730,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849728,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849718,1780449040000,"fUST",-796.60925388,0.00013944,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849724,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849720,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849722,1780449040000,"fUST",-374.63,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849692,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849737,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849694,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849684,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849646,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849673,1780449040000,"fUST",-500.61446561,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849742,1780449040000,"fUST",-213.25,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849615,1780449040000,"fUST",-204.11397081,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849617,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849619,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849622,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849632,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849624,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849613,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849626,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849630,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849634,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849636,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849639,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849641,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849644,1780449040000,"fUST",-500.17397271,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849648,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849650,1780449040000,"fUST",-500.14661618,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849652,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849654,1780449040000,"fUST",-500.4372812,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849658,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849656,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849660,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849662,1780449040000,"fUST",-4441.773133,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849664,1780449040000,"fUST",-500.13859997,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849666,1780449040000,"fUST",-507.33168212,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849669,1780449040000,"fUST",-346.75,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849682,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849690,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849740,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849628,1780449040000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849749,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849790,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849809,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849814,1780449040000,"fUST",-500.0,0.00014246,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849813,1780449040000,"fUST",-580.04872,0.00014246,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849820,1780449040000,"fUST",-500.0,0.0001452,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849818,1780449040000,"fUST",-153.28,0.00014303,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849815,1780449040000,"fUST",-500.0,0.00014246,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849811,1780449040000,"fUST",-1303.137596,0.000142,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849819,1780449040000,"fUST",-666.22054881,0.00014496,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849817,1780449040000,"fUST",-500.0,0.00014246,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849816,1780449040000,"fUST",-500.0,0.00014246,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849821,1780449040000,"fUST",-342.79,0.0001452,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849823,1780449040000,"fUST",-864.0,0.00014545,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849824,1780449040000,"fUST",-323.784399,0.000147,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849826,1780449040000,"fUST",-500.0,0.00014794,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849836,1780449040000,"fUST",-3000.0,0.0001601,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849825,1780449040000,"fUST",-500.0,0.00014794,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849827,1780449040000,"fUST",-152.0,0.00014889,7,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849828,1780449040000,"fUST",-261.51540893,0.000149,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849829,1780449040000,"fUST",-481.78191579,0.00015068,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849832,1780449040000,"fUST",-500.0,0.00015616,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849833,1780449040000,"fUST",-500.0,0.0001589,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849831,1780449040000,"fUST",-500.0,0.00015342,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849835,1780449040000,"fUST",-3000.0,0.00016,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849830,1780449040000,"fUST",-500.0,0.00015068,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849834,1780449040000,"fUST",-1000.0,0.00016,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849739,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849793,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849805,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849822,1780449040000,"fUST",-500.0,0.0001452,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849792,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849747,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849787,1780449040000,"fUST",-649.9,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849746,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849744,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849755,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849751,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849754,1780449040000,"fUST",-297.64,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849759,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849761,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849765,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849763,1780449040000,"fUST",-358.34391089,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849767,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849778,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849769,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849757,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849772,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849771,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849786,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849808,1780449040000,"fUST",-532.8896707,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849800,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849804,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849784,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849801,1780449040000,"fUST",-200.18397054,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849795,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849780,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849776,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849782,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849774,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849798,1780449040000,"fUST",-500.0,0.00013972,2,"2026-06-03T01:10:40.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849862,1780449041000,"fUST",-500.0,0.00016164,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849864,1780449041000,"fUST",-3000.0,0.0001617,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849876,1780449041000,"fUST",-3000.0,0.0001621,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849874,1780449041000,"fUST",-3000.0,0.000162,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849878,1780449041000,"fUST",-3000.0,0.0001622,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849882,1780449041000,"fUST",-5640.560685,0.0001624,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849868,1780449041000,"fUST",-500.0,0.00016179,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849866,1780449041000,"fUST",-610.83,0.00016179,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849880,1780449041000,"fUST",-3000.0,0.0001623,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849872,1780449041000,"fUST",-3000.0,0.0001619,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849884,1780449041000,"fUST",-160.0,0.00016313,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849870,1780449041000,"fUST",-3000.0,0.0001618,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849860,1780449041000,"fUST",-3000.0,0.0001616,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849842,1780449041000,"fUST",-3000.0,0.0001606,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849853,1780449041000,"fUST",-3000.0,0.0001612,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849856,1780449041000,"fUST",-3000.0,0.0001614,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849851,1780449041000,"fUST",-3000.0,0.0001611,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849858,1780449041000,"fUST",-3000.0,0.0001615,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849849,1780449041000,"fUST",-3000.0,0.000161,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849843,1780449041000,"fUST",-3000.0,0.0001607,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849845,1780449041000,"fUST",-3000.0,0.0001608,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849847,1780449041000,"fUST",-3000.0,0.0001609,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849839,1780449041000,"fUST",-3000.0,0.0001604,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849838,1780449041000,"fUST",-3000.0,0.0001603,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849837,1780449041000,"fUST",-3000.0,0.0001602,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849886,1780449041000,"fUST",-2270.92318439,0.00016353,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849855,1780449041000,"fUST",-3000.0,0.0001613,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849889,1780449041000,"fUST",-178.0,0.00016438,3,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849840,1780449041000,"fUST",-3000.0,0.0001605,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849892,1780449041000,"fUST",-244.0,0.000176,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849894,1780449041000,"fUST",-677.293,0.00018021,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849929,1780449041000,"fUST",-501386.01454032,0.0002,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849926,1780449041000,"fUST",-628.25125518,0.000196,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849928,1780449041000,"fUST",-8819.93452078,0.000199,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849927,1780449041000,"fUST",-253.94,0.00019726,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849925,1780449041000,"fUST",-300.0,0.00019589,3,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849924,1780449041000,"fUST",-253.94,0.00019452,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849921,1780449041000,"fUST",-406687.97642499,0.00019289,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849910,1780449041000,"fUST",-316.51546596,0.00018303,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849923,1780449041000,"fUST",-492.0,0.00019359,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849920,1780449041000,"fUST",-181.0,0.00019178,3,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849919,1780449041000,"fUST",-253.94,0.00019178,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849918,1780449041000,"fUST",-300.0,0.00019178,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849922,1780449041000,"fUST",-1000.0,0.00019359,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849916,1780449041000,"fUST",-558.0,0.00019,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849888,1780449041000,"fUST",-539.93444838,0.00016438,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849917,1780449041000,"fUST",-2270.92318439,0.00019111,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849896,1780449041000,"fUST",-1415.0,0.00018107,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849906,1780449041000,"fUST",-185.341,0.00018107,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849898,1780449041000,"fUST",-2206.0,0.00018107,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849908,1780449041000,"fUST",-214.11974939,0.00018303,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849890,1780449041000,"fUST",-1000.0,0.000176,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849900,1780449041000,"fUST",-3630.0,0.00018107,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849914,1780449041000,"fUST",-253.94,0.00018904,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849904,1780449041000,"fUST",-743.0,0.00018107,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849912,1780449041000,"fUST",-253.94,0.0001863,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849915,1780449041000,"fUST",-10352.54245822,0.00019,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423849902,1780449041000,"fUST",-444.0,0.00018107,2,"2026-06-03T01:10:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850857,1780449102000,"fUST",10000.0,0.00023288,120,"2026-06-03T01:11:42.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850858,1780449117000,"fUST",10000.0,0.00023288,120,"2026-06-03T01:11:57.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850860,1780449132000,"fUST",10000.0,0.00023288,120,"2026-06-03T01:12:12.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850861,1780449142000,"fUST",10000.0,0.00023288,120,"2026-06-03T01:12:22.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850862,1780449149000,"fUST",151.0,0.0002,120,"2026-06-03T01:12:29.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850863,1780449150000,"fUST",151.0,0.000217,120,"2026-06-03T01:12:30.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850891,1780450092000,"fUST",2072.01,0.00023714,120,"2026-06-03T01:28:12.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850901,1780450232000,"fUST",-3465.85544935,0.00013158,2,"2026-06-03T01:30:32.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850900,1780450232000,"fUST",-638.97345877,0.00013158,2,"2026-06-03T01:30:32.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850911,1780450241000,"fUST",-160.0,0.00016374,2,"2026-06-03T01:30:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850910,1780450241000,"fUST",-229.0,0.00014192,3,"2026-06-03T01:30:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850908,1780450241000,"fUST",-895.17109188,0.00013158,2,"2026-06-03T01:30:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850909,1780450241000,"fUST",-500.0,0.00013698,2,"2026-06-03T01:30:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850913,1780450241000,"fUST",-151.0,0.00016441,2,"2026-06-03T01:30:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850914,1780450241000,"fUST",-214.64102172,0.00016771,2,"2026-06-03T01:30:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423850912,1780450241000,"fUST",-151.0,0.00016441,2,"2026-06-03T01:30:41.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851023,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851017,1780450244000,"fUST",-183.7242899,0.00016771,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851013,1780450244000,"fUST",-1585.0179575,0.00016771,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851015,1780450244000,"fUST",-2299.495566,0.00016771,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851011,1780450244000,"fUST",-4059.79280188,0.00016771,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851019,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851021,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851025,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851029,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851031,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851027,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851039,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851033,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851037,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851042,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851041,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851044,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851046,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851050,1780450244000,"fUST",-1000.0,0.00017786,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851052,1780450244000,"fUST",-990.08724522,0.00018281,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851048,1780450244000,"fUST",-600.0,0.00017446,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851035,1780450244000,"fUST",-300.0,0.00017105,2,"2026-06-03T01:30:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851336,1780450247000,"fUST",-3630.0,0.00018381,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851344,1780450247000,"fUST",-172.8,0.0001863,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851338,1780450247000,"fUST",-444.0,0.00018381,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851340,1780450247000,"fUST",-186.475,0.00018381,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851325,1780450247000,"fUST",-635.61031852,0.00018281,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851346,1780450247000,"fUST",-172.8,0.00018904,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851332,1780450247000,"fUST",-518.21653069,0.0001838,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851327,1780450247000,"fUST",-528.8687514,0.0001838,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851334,1780450247000,"fUST",-2206.0,0.00018381,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851331,1780450247000,"fUST",-500.0,0.0001838,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851329,1780450247000,"fUST",-500.0,0.0001838,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851342,1780450247000,"fUST",-185.341,0.00018381,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851367,1780450247000,"fUST",-135.05206764,0.00019793,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851357,1780450247000,"fUST",-541.835,0.000196,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851351,1780450247000,"fUST",-720.0,0.00019191,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851371,1780450247000,"fUST",-3508.69525168,0.00019793,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851365,1780450247000,"fUST",-2989.33354914,0.00019793,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851363,1780450247000,"fUST",-869.9403823,0.00019793,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851361,1780450247000,"fUST",-172.8,0.00019726,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851369,1780450247000,"fUST",-174.38114306,0.00019793,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851355,1780450247000,"fUST",-418.83417012,0.000196,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851353,1780450247000,"fUST",-172.8,0.00019452,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851348,1780450247000,"fUST",-160.0,0.00019123,3,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851350,1780450247000,"fUST",-172.8,0.00019178,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423851359,1780450247000,"fUST",-1737.02146837,0.00019695,2,"2026-06-03T01:30:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852525,1780450552000,"fUST",155.0,0.0002,120,"2026-06-03T01:35:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852526,1780450554000,"fUST",155.0,0.000218,120,"2026-06-03T01:35:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852527,1780450599000,"fUST",166.65472566,0.00023714,120,"2026-06-03T01:36:39.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852554,1780451431000,"fUST",-3142.00522956,0.0001609,2,"2026-06-03T01:50:31.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852715,1780451438000,"fUST",-1148.52844688,0.0001609,2,"2026-06-03T01:50:38.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852833,1780451443000,"fUST",-1000.0,0.00018034,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852837,1780451443000,"fUST",-450.51830982,0.00018306,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852829,1780451443000,"fUST",-709.46632356,0.0001609,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852830,1780451443000,"fUST",-162.67204715,0.00016431,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852831,1780451443000,"fUST",-166.66666666,0.00016609,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852834,1780451443000,"fUST",-160.0,0.00018085,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852836,1780451443000,"fUST",-2378.8030457,0.00018106,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852832,1780451443000,"fUST",-163.4916617,0.00017922,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852838,1780451443000,"fUST",-1415.0,0.00018392,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852839,1780451443000,"fUST",-3631.0,0.00018392,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852835,1780451443000,"fUST",-2103.3671692,0.00018106,2,"2026-06-03T01:50:43.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852882,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852888,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852877,1780451444000,"fUST",-216.60324749,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852879,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852878,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852880,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852871,1780451444000,"fUST",-500.0,0.00019795,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852876,1780451444000,"fUST",-775.10581099,0.00019848,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852873,1780451444000,"fUST",-775.10581099,0.00019796,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852863,1780451444000,"fUST",-151.0,0.00019793,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852867,1780451444000,"fUST",-420.32868328,0.00019795,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852881,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852886,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852892,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852884,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852885,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852894,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852883,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852891,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852897,1780451444000,"fUST",-433.997,0.00019896,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852898,1780451444000,"fUST",-300.0,0.00019897,3,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852902,1780451444000,"fUST",-559154.85277382,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852890,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852901,1780451444000,"fUST",-452143.93198265,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852899,1780451444000,"fUST",-775.10581099,0.000199,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852900,1780451444000,"fUST",-7940.39463301,0.00019914,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852874,1780451444000,"fUST",-2401.43970076,0.00019797,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852887,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852868,1780451444000,"fUST",-500.0,0.00019795,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852889,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852866,1780451444000,"fUST",-500.0,0.00019795,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852893,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852840,1780451444000,"fUST",-311.93676481,0.00018757,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852841,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852842,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852843,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852845,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852850,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852847,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852844,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852849,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852846,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852848,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852851,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852855,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852853,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852856,1780451444000,"fUST",-1507.92,0.000188,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852854,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852857,1780451444000,"fUST",-2000.0,0.000191,3,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852852,1780451444000,"fUST",-300.0,0.00018758,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852862,1780451444000,"fUST",-292.0,0.00019793,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852861,1780451444000,"fUST",-151.0,0.00019793,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852860,1780451444000,"fUST",-151.0,0.00019793,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852858,1780451444000,"fUST",-280.92699132,0.000196,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852859,1780451444000,"fUST",-151.0,0.00019793,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852864,1780451444000,"fUST",-151.0,0.00019793,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852872,1780451444000,"fUST",-1423.34036185,0.00019796,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852869,1780451444000,"fUST",-500.0,0.00019795,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852875,1780451444000,"fUST",-1000.0,0.000198,5,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852870,1780451444000,"fUST",-500.0,0.00019795,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852865,1780451444000,"fUST",-151.0,0.00019793,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852896,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852905,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852895,1780451444000,"fUST",-3785.59423961,0.00019895,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852937,1780451444000,"fUST",-172.8,0.00020274,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852938,1780451444000,"fUST",-151.1,0.000205,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852934,1780451444000,"fUST",-1003.84,0.00020166,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852939,1780451444000,"fUST",-300.06,0.0002051,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852940,1780451444000,"fUST",-172.8,0.00020548,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852942,1780451444000,"fUST",-151.06,0.000207,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852952,1780451444000,"fUST",-151.41,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852953,1780451444000,"fUST",-300.0,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852944,1780451444000,"fUST",-1216.4301,0.000208,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852943,1780451444000,"fUST",-681.5388,0.000208,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852941,1780451444000,"fUST",-1404.85060864,0.0002061,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852945,1780451444000,"fUST",-1214.61,0.000208,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852948,1780451444000,"fUST",-795.0,0.000208,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852936,1780451444000,"fUST",-151.41,0.000202,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852951,1780451444000,"fUST",-259.38158744,0.000209,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852949,1780451444000,"fUST",-172.8,0.00020822,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852950,1780451444000,"fUST",-151.63797828,0.00020825,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852955,1780451444000,"fUST",-46053.14485406,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852963,1780451444000,"fUST",-151.0,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852957,1780451444000,"fUST",-47465.9505251,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852954,1780451444000,"fUST",-280.56636172,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852956,1780451444000,"fUST",-50000.0,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852964,1780451444000,"fUST",-151.0,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852958,1780451444000,"fUST",-2697.59,0.00021,5,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852962,1780451444000,"fUST",-282.068162,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852961,1780451444000,"fUST",-282.068169,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852959,1780451444000,"fUST",-282.068169,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852960,1780451444000,"fUST",-282.068169,0.00021,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852947,1780451444000,"fUST",-1470.28,0.000208,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852931,1780451444000,"fUST",-282.068169,0.00020014,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852946,1780451444000,"fUST",-1470.28,0.000208,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852935,1780451444000,"fUST",-600.0,0.00020188,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852930,1780451444000,"fUST",-282.068169,0.00020014,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852903,1780451444000,"fUST",-139731.20205733,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852906,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852907,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852913,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852909,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852908,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852912,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852914,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852911,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852910,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852916,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852926,1780451444000,"fUST",-531.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852925,1780451444000,"fUST",-255.252358,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852904,1780451444000,"fUST",-172.8,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852929,1780451444000,"fUST",-282.068169,0.00020014,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852933,1780451444000,"fUST",-151.0,0.00020014,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852924,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852932,1780451444000,"fUST",-151.0,0.00020014,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852928,1780451444000,"fUST",-282.068169,0.00020014,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852923,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852919,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852920,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852922,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852917,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852921,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852927,1780451444000,"fUST",-762726.8986,0.00020013,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852915,1780451444000,"fUST",-282.068169,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852918,1780451444000,"fUST",-151.0,0.0002,2,"2026-06-03T01:50:44.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853009,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853012,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853007,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853008,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853006,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853002,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852992,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853001,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852994,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853003,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852995,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853014,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853000,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853011,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853022,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853017,1780451445000,"fUST",-167.045598,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853010,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853019,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853016,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853013,1780451445000,"fUST",-235.15070271,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853018,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853031,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853021,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853032,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853033,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853028,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853026,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853025,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852997,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853015,1780451445000,"fUST",-165.018885,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853004,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852965,1780451445000,"fUST",-531.0,0.00021,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852996,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853023,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852967,1780451445000,"fUST",-151.02,0.000211,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852978,1780451445000,"fUST",-151.41,0.000218,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852966,1780451445000,"fUST",-172.8,0.00021096,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852968,1780451445000,"fUST",-172.8,0.0002137,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852969,1780451445000,"fUST",-533.141,0.00021392,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852970,1780451445000,"fUST",-3631.0,0.00021392,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852971,1780451445000,"fUST",-1051.76702819,0.000215,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852976,1780451445000,"fUST",-1423.34036182,0.00021668,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852974,1780451445000,"fUST",-151.06,0.000216,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852973,1780451445000,"fUST",-300.0,0.0002151,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852972,1780451445000,"fUST",-13014.0779109,0.000215,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852975,1780451445000,"fUST",-172.8,0.00021644,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852979,1780451445000,"fUST",-531.0,0.00021857,30,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852981,1780451445000,"fUST",-206.07,0.00021914,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852980,1780451445000,"fUST",-160.0,0.00021892,3,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852991,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852989,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852982,1780451445000,"fUST",-500.0,0.00021917,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852984,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852990,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852983,1780451445000,"fUST",-501.96651957,0.00021917,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852986,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852987,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852985,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852988,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852993,1780451445000,"fUST",-289.596862,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852998,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853005,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852999,1780451445000,"fUST",-235.150705,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853020,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423852977,1780451445000,"fUST",-1000.0,0.00021683,5,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853027,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853081,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853072,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853076,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853083,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853086,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853084,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853088,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853089,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853091,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853095,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853090,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853096,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853094,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853097,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853092,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853093,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853099,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853108,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853107,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853109,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853098,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853101,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853100,1780451445000,"fUST",-168.332518,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853103,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853104,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853106,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853105,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853102,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853024,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853079,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853073,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853078,1780451445000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853068,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853030,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853029,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853034,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853036,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853037,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853038,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853041,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853042,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853043,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853047,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853070,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853040,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853044,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853045,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853046,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853039,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853048,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853066,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853035,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853060,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853058,1780451445000,"fUST",-262.958113,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853062,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853052,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853064,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853050,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853054,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853053,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853056,1780451445000,"fUST",-334.3768,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853055,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853049,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853051,1780451445000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853124,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853118,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853117,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853113,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853123,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853112,1780451446000,"fUST",-335.219685,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853114,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853111,1780451446000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853110,1780451446000,"fUST",-335.219679,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853116,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853115,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853120,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853122,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853119,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853121,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853125,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853132,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853130,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853128,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853127,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853134,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853129,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853138,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853137,1780451446000,"fUST",-272.855485,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853136,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853126,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853131,1780451446000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:46.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853281,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853279,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853277,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853276,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853274,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853272,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853273,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853275,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853269,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853271,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853289,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853270,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853282,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853284,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853283,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853285,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853290,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853286,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853267,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853291,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853287,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853292,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853302,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853301,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853304,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853293,1780451447000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853303,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853280,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853268,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853254,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853265,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853236,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853237,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853239,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853238,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853241,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853240,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853242,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853252,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853243,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853251,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853244,1780451447000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853246,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853250,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853245,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853278,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853249,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853248,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853253,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853255,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853261,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853258,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853256,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853260,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853262,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853257,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853259,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853300,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853263,1780451447000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853264,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853266,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853247,1780451447000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853294,1780451447000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853288,1780451447000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853295,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853329,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853335,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853333,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853334,1780451447000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853336,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853338,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853343,1780451447000,"fUST",-259.930067,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853353,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853354,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853355,1780451447000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853342,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853345,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853347,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853337,1780451447000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853299,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853346,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853350,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853348,1780451447000,"fUST",-539.958035,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853352,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853351,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853356,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853358,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853357,1780451447000,"fUST",-184.331075,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853359,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853362,1780451447000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853361,1780451447000,"fUST",-2369.25665857,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853363,1780451447000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853360,1780451447000,"fUST",-205.571584,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853349,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853332,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853344,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853340,1780451447000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853331,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853305,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853297,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853296,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853298,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853306,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853308,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853309,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853307,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853311,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853317,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853313,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853315,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853318,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853314,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853330,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853312,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853316,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853339,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853325,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853326,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853321,1780451447000,"fUST",-727.592931,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853324,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853341,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853323,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853320,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853327,1780451447000,"fUST",-205.571587,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853328,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853319,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853310,1780451447000,"fUST",-727.592936,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853322,1780451447000,"fUST",-539.958039,0.00021918,2,"2026-06-03T01:50:47.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853400,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853407,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853401,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853397,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853404,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853396,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853403,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853399,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853406,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853402,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853409,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853398,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853408,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853417,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853415,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853411,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853412,1780451448000,"fUST",-151.553239,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853414,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853418,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853410,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853419,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853416,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853421,1780451448000,"fUST",-168.613883,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853422,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853420,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853433,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853432,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853423,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853426,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853413,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853405,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853461,1780451448000,"fUST",-186.867709,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853392,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853424,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853364,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853365,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853368,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853367,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853366,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853374,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853376,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853378,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853369,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853379,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853380,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853375,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853377,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853370,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853381,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853371,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853390,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853393,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853388,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853386,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853394,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853391,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853395,1780451448000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853383,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853389,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853384,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853385,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853382,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853373,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853372,1780451448000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853387,1780451448000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853435,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853468,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853425,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853464,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853472,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853465,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853470,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853495,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853466,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853469,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853467,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853471,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853475,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853477,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853478,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853480,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853476,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853488,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853486,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853489,1780451448000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853479,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853485,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853481,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853482,1780451448000,"fUST",-249.139038,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853484,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853483,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853487,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853491,1780451448000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853493,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853490,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853492,1780451448000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853434,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853473,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853463,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853494,1780451448000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853462,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853427,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853429,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853428,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853431,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853430,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853436,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853438,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853439,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853474,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853437,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853446,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853443,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853442,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853444,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853441,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853440,1780451448000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853448,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853460,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853445,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853455,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853456,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853459,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853454,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853453,1780451448000,"fUST",-271.329331,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853450,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853457,1780451448000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853452,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853451,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853449,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853447,1780451448000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853458,1780451448000,"fUST",-210.826537,0.00021918,2,"2026-06-03T01:50:48.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853531,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853533,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853536,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853535,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853532,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853528,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853542,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853541,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853539,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853538,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853530,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853540,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853537,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853560,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853544,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853550,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853551,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853543,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853545,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853546,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853549,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853547,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853548,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853553,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853564,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853552,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853563,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853529,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853534,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853527,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853509,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853526,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853557,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853498,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853499,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853500,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853502,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853501,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853496,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853497,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853503,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853505,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853504,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853506,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853510,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853520,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853511,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853508,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853512,1780451449000,"fUST",-231.957915,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853513,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853515,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853514,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853516,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853517,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853519,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853518,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853523,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853521,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853522,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853525,1780451449000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853507,1780451449000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853558,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853524,1780451449000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853556,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853593,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853595,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853596,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853601,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853604,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853597,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853603,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853598,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853602,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853599,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853600,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853614,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853612,1780451449000,"fUST",-204.214127,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853613,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853618,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853605,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853616,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853615,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853617,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853606,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853608,1780451449000,"fUST",-169.51419,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853611,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853607,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853609,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853610,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853619,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853621,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853622,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853554,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853592,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853594,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853620,1780451449000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853587,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853588,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853562,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853555,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853561,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853559,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853565,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853568,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853567,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853573,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853570,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853571,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853569,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853572,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853576,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853566,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853578,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853575,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853583,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853582,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853586,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853584,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853585,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853581,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853591,1780451449000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853590,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853589,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853580,1780451449000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853577,1780451449000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853574,1780451449000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853579,1780451449000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:49.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853667,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853662,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853661,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853670,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853657,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853671,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853660,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853658,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853656,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853663,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853659,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853668,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853679,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853664,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853665,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853669,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853681,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853682,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853674,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853673,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853683,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853672,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853680,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853678,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853675,1780451450000,"fUST",-167.558466,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853676,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853652,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853666,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853655,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853636,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853654,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853677,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853623,1780451450000,"fUST",-151.235393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853624,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853628,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853630,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853626,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853627,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853625,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853629,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853631,1780451450000,"fUST",-252.987651,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853633,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853643,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853644,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853645,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853632,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853634,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853635,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853640,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853641,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853637,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853642,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853638,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853639,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853646,1780451450000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853647,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853653,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853649,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853651,1780451450000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853648,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853650,1780451450000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853694,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853707,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853684,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853717,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853716,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853720,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853715,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853685,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853727,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853726,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853725,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853728,1780451450000,"fUST",-151.143669,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853730,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853729,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853732,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853734,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853718,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853731,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853735,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853736,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853737,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853739,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853738,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853741,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853740,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853742,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853744,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853743,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853746,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853745,1780451450000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853747,1780451450000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853733,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853713,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853724,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853719,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853695,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853696,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853697,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853686,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853691,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853688,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853693,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853721,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853690,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853687,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853692,1780451450000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853698,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853701,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853700,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853689,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853710,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853705,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853714,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853712,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853711,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853723,1780451450000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853699,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853722,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853709,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853703,1780451450000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853702,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853706,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853708,1780451450000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853704,1780451450000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:50.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853792,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853796,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853791,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853794,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853772,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853793,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853784,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853782,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853778,1780451451000,"fUST",-263.073233,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853774,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853783,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853777,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853795,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853776,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853788,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853789,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853787,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853790,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853798,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853808,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853810,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853807,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853809,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853799,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853801,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853803,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853786,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853780,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853800,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853781,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853757,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853756,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853750,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853748,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853751,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853752,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853755,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853753,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853749,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853754,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853758,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853760,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853779,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853765,1780451451000,"fUST",-169.368331,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853764,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853766,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853762,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853763,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853767,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853759,1780451451000,"fUST",-187.8431,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853768,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853769,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853770,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853771,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853773,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853775,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853761,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853797,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853785,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853802,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853841,1780451451000,"fUST",-175.36368675,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853839,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853846,1780451451000,"fUST",-332.52816281,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853843,1780451451000,"fUST",-526.09106026,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853844,1780451451000,"fUST",-701.45474702,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853842,1780451451000,"fUST",-350.72737351,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853845,1780451451000,"fUST",-166.26408141,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853851,1780451451000,"fUST",-458.56253878,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853840,1780451451000,"fUST",-234.269245,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853847,1780451451000,"fUST",-498.79224422,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853848,1780451451000,"fUST",-665.05632562,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853850,1780451451000,"fUST",-305.70835919,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853849,1780451451000,"fUST",-152.85417959,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853853,1780451451000,"fUST",-172.8,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853855,1780451451000,"fUST",-347.339448,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853852,1780451451000,"fUST",-611.41671838,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853856,1780451451000,"fUST",-347.339448,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853859,1780451451000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853854,1780451451000,"fUST",-347.339448,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853857,1780451451000,"fUST",-347.339446,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853860,1780451451000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853858,1780451451000,"fUST",-311.190034,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853861,1780451451000,"fUST",-311.190037,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853862,1780451451000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853865,1780451451000,"fUST",-163.793575,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853864,1780451451000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853804,1780451451000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853831,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853833,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853863,1780451451000,"fUST",-163.793566,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853829,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853830,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853805,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853811,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853814,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853813,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853816,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853812,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853818,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853820,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853821,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853817,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853822,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853815,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853806,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853823,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853819,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853826,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853827,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853828,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853837,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853838,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853832,1780451451000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853835,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853836,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853834,1780451451000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853825,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853824,1780451451000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853866,1780451451000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:51.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853909,1780451452000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853904,1780451452000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853905,1780451452000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853901,1780451452000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853900,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853893,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853899,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853912,1780451452000,"fUST",-251.597514,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853891,1780451452000,"fUST",-658.355374,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853903,1780451452000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853889,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853913,1780451452000,"fUST",-415.93159,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853911,1780451452000,"fUST",-415.9316,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853907,1780451452000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853908,1780451452000,"fUST",-202.755118,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853902,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853906,1780451452000,"fUST",-202.755125,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853915,1780451452000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853923,1780451452000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853914,1780451452000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853926,1780451452000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853925,1780451452000,"fUST",-172.269457,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853898,1780451452000,"fUST",-2025.554982,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853924,1780451452000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853910,1780451452000,"fUST",-251.597504,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853892,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853877,1780451452000,"fUST",-1310.662449,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853896,1780451452000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853917,1780451452000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853867,1780451452000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853871,1780451452000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853872,1780451452000,"fUST",-452.118878,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853869,1780451452000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853870,1780451452000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853868,1780451452000,"fUST",-452.118873,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853874,1780451452000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853879,1780451452000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853878,1780451452000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853873,1780451452000,"fUST",-236.376,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853876,1780451452000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853875,1780451452000,"fUST",-1310.662441,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853880,1780451452000,"fUST",-281.717511,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853882,1780451452000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853881,1780451452000,"fUST",-281.71752,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853885,1780451452000,"fUST",-677.720594,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853883,1780451452000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853886,1780451452000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853887,1780451452000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853884,1780451452000,"fUST",-677.720593,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853888,1780451452000,"fUST",-658.355375,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853890,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853895,1780451452000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853894,1780451452000,"fUST",-2025.554978,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853897,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853921,1780451452000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853920,1780451452000,"fUST",-172.269453,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853918,1780451452000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853953,1780451452000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853954,1780451452000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853962,1780451452000,"fUST",-165.424084,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853956,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853963,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853957,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853964,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853958,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853965,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853961,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853960,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853966,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853968,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853970,1780451452000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853972,1780451452000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853967,1780451452000,"fUST",-187.92,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853978,1780451452000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853971,1780451452000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853977,1780451452000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853969,1780451452000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853976,1780451452000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853974,1780451452000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853973,1780451452000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853975,1780451452000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853916,1780451452000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853955,1780451452000,"fUST",-187.0620061,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853947,1780451452000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853959,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853944,1780451452000,"fUST",-1929.626425,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853949,1780451452000,"fUST",-191.000097,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853919,1780451452000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853922,1780451452000,"fUST",-1715.122243,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853927,1780451452000,"fUST",-1715.122237,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853929,1780451452000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853932,1780451452000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853930,1780451452000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853933,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853934,1780451452000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853935,1780451452000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853936,1780451452000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853937,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853931,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853948,1780451452000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853938,1780451452000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853939,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853941,1780451452000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853942,1780451452000,"fUST",-1929.626427,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853951,1780451452000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853940,1780451452000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853950,1780451452000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853943,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853945,1780451452000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853952,1780451452000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853928,1780451452000,"fUST",-191.0001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853946,1780451452000,"fUST",-187.062001,0.00021918,2,"2026-06-03T01:50:52.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854031,1780451453000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854032,1780451453000,"fUST",-819.73122,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854015,1780451453000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854033,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854021,1780451453000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854016,1780451453000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854014,1780451453000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854019,1780451453000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854011,1780451453000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854008,1780451453000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854018,1780451453000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854020,1780451453000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854017,1780451453000,"fUST",-1004.978402,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854027,1780451453000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854040,1780451453000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854024,1780451453000,"fUST",-444.617644,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854023,1780451453000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854028,1780451453000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854022,1780451453000,"fUST",-444.61764,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854029,1780451453000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854025,1780451453000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854030,1780451453000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854034,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854035,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854036,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854041,1780451453000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854037,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854038,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854013,1780451453000,"fUST",-191.16325,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854026,1780451453000,"fUST",-819.73121,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854012,1780451453000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853984,1780451453000,"fUST",-281.222759,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854009,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854043,1780451453000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853979,1780451453000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853980,1780451453000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853982,1780451453000,"fUST",-518.807505,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853983,1780451453000,"fUST",-281.22276,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853985,1780451453000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853986,1780451453000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853988,1780451453000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853981,1780451453000,"fUST",-518.807501,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853990,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853993,1780451453000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853992,1780451453000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853987,1780451453000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853989,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853991,1780451453000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853995,1780451453000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854003,1780451453000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854006,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854004,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854005,1780451453000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853994,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853996,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853997,1780451453000,"fUST",-591.912256,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853998,1780451453000,"fUST",-591.912257,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854001,1780451453000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854002,1780451453000,"fUST",-500.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854000,1780451453000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423853999,1780451453000,"fUST",-191.163241,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854007,1780451453000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854010,1780451453000,"fUST",-1004.978393,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854042,1780451453000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854077,1780451453000,"fUST",-1411.12,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854045,1780451453000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854075,1780451453000,"fUST",-860.18,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854080,1780451453000,"fUST",-512.14,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854107,1780451453000,"fUST",-5000.0,0.00022764,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854074,1780451453000,"fUST",-478.77,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854076,1780451453000,"fUST",-1411.128,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854079,1780451453000,"fUST",-759.8891,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854078,1780451453000,"fUST",-2367.3604,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854085,1780451453000,"fUST",-1500.0,0.00022406,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854087,1780451453000,"fUST",-172.84,0.00022466,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854089,1780451453000,"fUST",-243.31,0.0002251,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854086,1780451453000,"fUST",-1500.0,0.00022406,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854095,1780451453000,"fUST",-151.06,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854088,1780451453000,"fUST",-1045.25021204,0.000225,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854090,1780451453000,"fUST",-151.6,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854096,1780451453000,"fUST",-151.02,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854092,1780451453000,"fUST",-150.07,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854093,1780451453000,"fUST",-151.09,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854094,1780451453000,"fUST",-151.41,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854097,1780451453000,"fUST",-399.7346,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854098,1780451453000,"fUST",-445.0713,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854099,1780451453000,"fUST",-455.59,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854105,1780451453000,"fUST",-5008.30502997,0.00022764,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854101,1780451453000,"fUST",-627.4528,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854102,1780451453000,"fUST",-151.6,0.000227,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854100,1780451453000,"fUST",-259.28008754,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854104,1780451453000,"fUST",-176.50335724,0.000227,30,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854106,1780451453000,"fUST",-5000.0,0.00022764,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854103,1780451453000,"fUST",-151.6,0.000227,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854039,1780451453000,"fUST",-303.194214,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854072,1780451453000,"fUST",-2169.61,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854084,1780451453000,"fUST",-1500.0,0.00022406,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854091,1780451453000,"fUST",-151.6,0.000226,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854081,1780451453000,"fUST",-1243.5801,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854082,1780451453000,"fUST",-314.21833357,0.00022305,7,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854046,1780451453000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854048,1780451453000,"fUST",-6373.587768,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854059,1780451453000,"fUST",-180.14411529,0.00022253,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854060,1780451453000,"fUST",-876.81843377,0.00022275,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854058,1780451453000,"fUST",-720.0,0.00022207,10,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854047,1780451453000,"fUST",-249.717845,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854057,1780451453000,"fUST",-172.8,0.00022192,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854052,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854054,1780451453000,"fUST",-108326.74619314,0.00022,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854050,1780451453000,"fUST",-6373.58775989,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854049,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854056,1780451453000,"fUST",-300.0,0.000221,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854055,1780451453000,"fUST",-531.0,0.00022,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854051,1780451453000,"fUST",-249.71785,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854044,1780451453000,"fUST",-303.19421,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854073,1780451453000,"fUST",-2169.61,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854053,1780451453000,"fUST",-151.0,0.00021918,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854083,1780451453000,"fUST",-1500.0,0.00022406,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854070,1780451453000,"fUST",-163.59,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854071,1780451453000,"fUST",-2169.61,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854065,1780451453000,"fUST",-649.1634,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854068,1780451453000,"fUST",-175.7,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854069,1780451453000,"fUST",-286.8,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854066,1780451453000,"fUST",-1222.751,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854064,1780451453000,"fUST",-654.102,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854063,1780451453000,"fUST",-891.3002,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854062,1780451453000,"fUST",-649.1634,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854061,1780451453000,"fUST",-764.27089797,0.00022275,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854067,1780451453000,"fUST",-150.39,0.000223,2,"2026-06-03T01:50:53.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854125,1780451454000,"fUST",-1500.0,0.00022856,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854127,1780451454000,"fUST",-1500.0,0.00022856,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854131,1780451454000,"fUST",-3000.0,0.0002287,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854130,1780451454000,"fUST",-3000.0,0.0002286,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854126,1780451454000,"fUST",-1500.0,0.00022856,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854128,1780451454000,"fUST",-2324.469502,0.00022856,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854136,1780451454000,"fUST",-3000.0,0.000229,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854133,1780451454000,"fUST",-3000.0,0.0002289,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854129,1780451454000,"fUST",-531.0,0.00022857,30,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854134,1780451454000,"fUST",-151.6,0.000229,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854135,1780451454000,"fUST",-151.6,0.000229,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854124,1780451454000,"fUST",-1500.0,0.00022856,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854132,1780451454000,"fUST",-3000.0,0.0002288,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854137,1780451454000,"fUST",-3000.0,0.0002291,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854110,1780451454000,"fUST",-300.00000001,0.00022764,30,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854116,1780451454000,"fUST",-1052.18212053,0.00022811,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854138,1780451454000,"fUST",-3000.0,0.0002292,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854109,1780451454000,"fUST",-5000.0,0.00022764,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854108,1780451454000,"fUST",-5000.0,0.00022764,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854111,1780451454000,"fUST",-151.6,0.000228,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854113,1780451454000,"fUST",-504.1351,0.000228,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854114,1780451454000,"fUST",-3000.0,0.000228,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854122,1780451454000,"fUST",-1500.0,0.00022856,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854112,1780451454000,"fUST",-151.6,0.000228,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854117,1780451454000,"fUST",-917.12507757,0.00022811,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854123,1780451454000,"fUST",-1500.0,0.00022856,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854119,1780451454000,"fUST",-3000.0,0.0002283,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854118,1780451454000,"fUST",-3000.0,0.0002282,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854120,1780451454000,"fUST",-3000.0,0.0002284,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854121,1780451454000,"fUST",-3000.0,0.0002285,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854115,1780451454000,"fUST",-3000.0,0.0002281,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854139,1780451454000,"fUST",-3000.0,0.0002293,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854160,1780451454000,"fUST",-3000.0,0.0002306,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854146,1780451454000,"fUST",-160.0,0.00022987,4,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854140,1780451454000,"fUST",-3000.0,0.0002294,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854172,1780451454000,"fUST",-2292.5165728,0.00023104,7,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854171,1780451454000,"fUST",-28.9967182,0.00023104,7,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854168,1780451454000,"fUST",-151.6,0.000231,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854169,1780451454000,"fUST",-151.6,0.000231,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854170,1780451454000,"fUST",-3000.0,0.000231,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854166,1780451454000,"fUST",-160.0,0.00023094,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854167,1780451454000,"fUST",-200.0,0.000231,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854164,1780451454000,"fUST",-3000.0,0.0002308,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854165,1780451454000,"fUST",-3000.0,0.0002309,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854155,1780451454000,"fUST",-3000.0,0.0002302,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854156,1780451454000,"fUST",-3000.0,0.0002303,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854161,1780451454000,"fUST",-3000.0,0.0002307,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854154,1780451454000,"fUST",-3000.0,0.0002301,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854163,1780451454000,"fUST",-824.0,0.00023075,3,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854173,1780451454000,"fUST",-913.28042909,0.0002311,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854158,1780451454000,"fUST",-3000.0,0.0002304,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854142,1780451454000,"fUST",-159.0,0.00022959,8,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854141,1780451454000,"fUST",-3000.0,0.0002295,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854143,1780451454000,"fUST",-3000.0,0.0002296,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854144,1780451454000,"fUST",-3000.0,0.0002297,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854147,1780451454000,"fUST",-160.90008094,0.00022987,5,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854148,1780451454000,"fUST",-3000.0,0.0002299,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854145,1780451454000,"fUST",-3000.0,0.0002298,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854150,1780451454000,"fUST",-151.6,0.00023,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854152,1780451454000,"fUST",-3000.0,0.00023,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854151,1780451454000,"fUST",-151.6,0.00023,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854159,1780451454000,"fUST",-3000.0,0.0002305,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854162,1780451454000,"fUST",-800.0,0.0002307,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854157,1780451454000,"fUST",-161.09524574,0.00023039,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854149,1780451454000,"fUST",-151.6,0.00023,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854153,1780451454000,"fUST",-531.0,0.00023,2,"2026-06-03T01:50:54.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854176,1780451546000,"fUST",155.0,0.0002,120,"2026-06-03T01:52:26.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854177,1780451547000,"fUST",155.0,0.000218,120,"2026-06-03T01:52:27.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854205,1780452148000,"fUST",-5000.0,0.00017389,2,"2026-06-03T02:02:28.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854206,1780452165000,"fUST",-1817.27654129,0.00017565,2,"2026-06-03T02:02:45.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854207,1780452182000,"fUST",-441.75533702,0.00017389,2,"2026-06-03T02:03:02.000",0.00023725000000000002,25.69,0.9457531923403613,455174689.8435878]
[423854227,1780452553000,"fUST",178.0,0.00023661,30,"2026-06-03T02:09:13.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854237,1780452631000,"fUST",-300.0,0.00016208,2,"2026-06-03T02:10:31.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854241,1780452640000,"fUST",-262.0624995,0.00016208,2,"2026-06-03T02:10:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854243,1780452641000,"fUST",-4437.9375005,0.00016208,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854263,1780452641000,"fUST",-500.0,0.00018391,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854261,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854262,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854260,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854258,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854257,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854259,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854255,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854253,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854254,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854252,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854250,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854251,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854248,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854249,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854247,1780452641000,"fUST",-1000.0,0.00018,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854246,1780452641000,"fUST",-160.0,0.00017215,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854245,1780452641000,"fUST",-2252.6686464,0.00016537,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854244,1780452641000,"fUST",-441.75533702,0.00016372,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854265,1780452641000,"fUST",-210.545,0.0001848,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854264,1780452641000,"fUST",-600.0,0.00018457,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854256,1780452641000,"fUST",-300.0,0.00018096,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854267,1780452641000,"fUST",-335.823,0.00018723,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854288,1780452641000,"fUST",-151.5,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854281,1780452641000,"fUST",-216.29514215,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854286,1780452641000,"fUST",-222.89493375,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854284,1780452641000,"fUST",-151.5,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854283,1780452641000,"fUST",-151.5,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854282,1780452641000,"fUST",-154.83142802,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854280,1780452641000,"fUST",-151.5,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854278,1780452641000,"fUST",-206.23411562,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854279,1780452641000,"fUST",-151.5,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854275,1780452641000,"fUST",-324.48096481,0.00019725,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854285,1780452641000,"fUST",-199.2985865,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854276,1780452641000,"fUST",-500.0,0.00019725,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854277,1780452641000,"fUST",-284.75471524,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854268,1780452641000,"fUST",-2080.70612584,0.00018723,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854271,1780452641000,"fUST",-32.11325308,0.000192,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854272,1780452641000,"fUST",-1967.88674692,0.000192,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854266,1780452641000,"fUST",-444.0,0.0001848,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854287,1780452641000,"fUST",-151.5,0.00019726,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854270,1780452641000,"fUST",-501.34824319,0.00018757,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854274,1780452641000,"fUST",-500.0,0.00019725,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854273,1780452641000,"fUST",-2000.0,0.000195,3,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854269,1780452641000,"fUST",-125.29387416,0.00018723,2,"2026-06-03T02:10:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854290,1780452642000,"fUST",-202.9649572,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854291,1780452642000,"fUST",-157.91058507,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854292,1780452642000,"fUST",-153.56458453,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854297,1780452642000,"fUST",-154.77690238,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854294,1780452642000,"fUST",-500.0,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854293,1780452642000,"fUST",-165.65661254,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854304,1780452642000,"fUST",-225.63535129,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854300,1780452642000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854306,1780452642000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854295,1780452642000,"fUST",-539.67002236,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854302,1780452642000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854309,1780452642000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854313,1780452642000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854315,1780452642000,"fUST",-1913.17880822,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854311,1780452642000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854289,1780452642000,"fUST",-201.09034158,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854298,1780452642000,"fUST",-283.49695249,0.00019726,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854307,1780452642000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854631,1780452646000,"fUST",-1153.15252587,0.00019796,2,"2026-06-03T02:10:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854635,1780452646000,"fUST",-1553.61911283,0.00019796,2,"2026-06-03T02:10:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854633,1780452646000,"fUST",-3066.33133409,0.00019796,2,"2026-06-03T02:10:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854842,1780452746000,"fUST",153.0,0.0002,120,"2026-06-03T02:12:26.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854843,1780452747000,"fUST",153.0,0.000218,120,"2026-06-03T02:12:27.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854849,1780452867000,"fUST",151.0,0.0002,120,"2026-06-03T02:14:27.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854850,1780452868000,"fUST",151.0,0.000215,120,"2026-06-03T02:14:28.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854851,1780452870000,"fUST",151.0,0.00023,120,"2026-06-03T02:14:30.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854885,1780453325000,"fUST",151.09810021,0.00023476,120,"2026-06-03T02:22:05.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854886,1780453329000,"fUST",168.84734414,0.00017,120,"2026-06-03T02:22:09.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854888,1780453348000,"fUST",1625.35817295,0.00023476,120,"2026-06-03T02:22:28.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854962,1780453832000,"fUST",-1064.87621958,0.00011073,2,"2026-06-03T02:30:32.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854969,1780453832000,"fUST",-3831.87921325,0.00011185,2,"2026-06-03T02:30:32.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854967,1780453832000,"fUST",-27.75953285,0.00011073,2,"2026-06-03T02:30:32.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423854964,1780453832000,"fUST",-3907.36424757,0.00011073,2,"2026-06-03T02:30:32.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855163,1780453838000,"fUST",-151.55,0.000153,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855153,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855152,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855154,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855155,1780453838000,"fUST",-600.0,0.00012483,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855156,1780453838000,"fUST",-151.55,0.000127,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855158,1780453838000,"fUST",-283.30976121,0.00013355,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855161,1780453838000,"fUST",-151.55,0.000147,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855157,1780453838000,"fUST",-151.55,0.000133,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855159,1780453838000,"fUST",-720.0,0.00013731,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855162,1780453838000,"fUST",-864.0,0.00015104,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855164,1780453838000,"fUST",-168.5765311,0.00015991,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855160,1780453838000,"fUST",-151.55,0.00014,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855145,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855142,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855150,1780453838000,"fUST",-47.02656929,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855151,1780453838000,"fUST",-252.97343071,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855148,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855146,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855144,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855141,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855139,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855138,1780453838000,"fUST",-151.49,0.00012,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855137,1780453838000,"fUST",-151.55,0.00012,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855143,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855140,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855136,1780453838000,"fUST",-436.77033536,0.00011185,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855135,1780453838000,"fUST",-731.35045139,0.00011185,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855149,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855166,1780453838000,"fUST",-151.55,0.000166,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855147,1780453838000,"fUST",-300.0,0.00012239,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855165,1780453838000,"fUST",-151.55,0.00016,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855176,1780453838000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855192,1780453838000,"fUST",-2981.69,0.00018515,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855194,1780453838000,"fUST",-794.56,0.00018515,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855193,1780453838000,"fUST",-575.20849939,0.00018515,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855188,1780453838000,"fUST",-1000.0,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855187,1780453838000,"fUST",-500.0,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855189,1780453838000,"fUST",-1000.0,0.00018276,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855186,1780453838000,"fUST",-509.41431448,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855185,1780453838000,"fUST",-631.98,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855190,1780453838000,"fUST",-244.0,0.00018276,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855182,1780453838000,"fUST",-262.863742,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855179,1780453838000,"fUST",-529.66622977,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855183,1780453838000,"fUST",-384.90530104,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855181,1780453838000,"fUST",-500.0,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855195,1780453838000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855184,1780453838000,"fUST",-514.71018049,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855168,1780453838000,"fUST",-151.55,0.000173,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855177,1780453838000,"fUST",-644.36779605,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855178,1780453838000,"fUST",-287.75587161,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855167,1780453838000,"fUST",-1000.0,0.00016615,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855191,1780453838000,"fUST",-472.30287389,0.00018515,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855170,1780453838000,"fUST",-151.55,0.00018,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855169,1780453838000,"fUST",-192.4058761,0.00017519,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855172,1780453838000,"fUST",-2981.69,0.00018241,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855174,1780453838000,"fUST",-794.56,0.00018241,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855171,1780453838000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855173,1780453838000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855180,1780453838000,"fUST",-568.19172529,0.00018242,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855196,1780453838000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855175,1780453838000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:30:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855206,1780453839000,"fUST",-500.0,0.00018789,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855210,1780453839000,"fUST",-1573.9508291,0.00018988,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855211,1780453839000,"fUST",-430.30363492,0.00019049,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855213,1780453839000,"fUST",-794.56,0.00019063,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855212,1780453839000,"fUST",-2981.69,0.00019063,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855227,1780453839000,"fUST",-503.83261838,0.00019337,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855229,1780453839000,"fUST",-500.0,0.00019338,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855220,1780453839000,"fUST",-599.94353491,0.00019199,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855230,1780453839000,"fUST",-172.50836437,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855231,1780453839000,"fUST",-500.0,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855208,1780453839000,"fUST",-500.0,0.0001879,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855219,1780453839000,"fUST",-500.0,0.00019199,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855217,1780453839000,"fUST",-500.0,0.00019199,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855200,1780453839000,"fUST",-151.55,0.000186,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855214,1780453839000,"fUST",-500.0,0.00019063,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855215,1780453839000,"fUST",-631.98,0.00019064,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855216,1780453839000,"fUST",-500.0,0.00019064,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855207,1780453839000,"fUST",-631.98,0.0001879,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855205,1780453839000,"fUST",-500.0,0.00018789,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855202,1780453839000,"fUST",-185.0,0.00018703,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855199,1780453839000,"fUST",-500.0,0.00018516,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855197,1780453839000,"fUST",-205.60189385,0.00018516,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855198,1780453839000,"fUST",-631.98,0.00018516,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855201,1780453839000,"fUST",-444.0,0.00018703,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855204,1780453839000,"fUST",-794.56,0.00018789,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855203,1780453839000,"fUST",-2981.69,0.00018789,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855222,1780453839000,"fUST",-3000.0,0.000192,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855209,1780453839000,"fUST",-160.0,0.00018972,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855225,1780453839000,"fUST",-2981.69,0.00019337,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855228,1780453839000,"fUST",-631.98,0.00019338,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855218,1780453839000,"fUST",-503.32210914,0.00019199,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855255,1780453839000,"fUST",-652.13059023,0.00019676,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855223,1780453839000,"fUST",-347.197,0.0001925,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855251,1780453839000,"fUST",-300.0,0.00019675,3,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855254,1780453839000,"fUST",-2698.15832941,0.00019676,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855248,1780453839000,"fUST",-794.56,0.00019611,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855247,1780453839000,"fUST",-2981.69,0.00019611,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855253,1780453839000,"fUST",-901958.75809569,0.00019676,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855252,1780453839000,"fUST",-218.62999767,0.00019675,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855249,1780453839000,"fUST",-631.98,0.00019612,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855246,1780453839000,"fUST",-3000.0,0.000196,3,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855245,1780453839000,"fUST",-3421.72534961,0.00019575,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855243,1780453839000,"fUST",-354.9986627,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855244,1780453839000,"fUST",-500.0,0.00019473,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855250,1780453839000,"fUST",-497.51674751,0.00019612,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855242,1780453839000,"fUST",-500.0,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855221,1780453839000,"fUST",-2414.02,0.00019199,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855224,1780453839000,"fUST",-151.55,0.000193,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855226,1780453839000,"fUST",-794.56,0.00019337,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855233,1780453839000,"fUST",-183.14455807,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855239,1780453839000,"fUST",-568.63623522,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855232,1780453839000,"fUST",-180.48730331,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855235,1780453839000,"fUST",-510.04734,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855234,1780453839000,"fUST",-152.20735908,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855238,1780453839000,"fUST",-500.0,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855237,1780453839000,"fUST",-500.0,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855240,1780453839000,"fUST",-533.17565398,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855236,1780453839000,"fUST",-500.0,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855241,1780453839000,"fUST",-500.81681588,0.00019472,2,"2026-06-03T02:30:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855328,1780453840000,"fUST",-60.63876308,0.0001824,2,"2026-06-03T02:30:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855711,1780453844000,"fUST",-2518.24830746,0.00019676,2,"2026-06-03T02:30:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855709,1780453844000,"fUST",-446.44638189,0.0001824,2,"2026-06-03T02:30:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855961,1780453846000,"fUST",-2386.89478354,0.00019676,2,"2026-06-03T02:30:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855959,1780453846000,"fUST",-1018.69633129,0.00019676,2,"2026-06-03T02:30:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855963,1780453846000,"fUST",-622.06039237,0.00019676,2,"2026-06-03T02:30:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856015,1780453846000,"fUST",-5000.0,0.00018058,2,"2026-06-03T02:30:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856017,1780453846000,"fUST",-6247.34423703,0.00019676,2,"2026-06-03T02:30:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423855951,1780453846000,"fUST",-42000.0,0.00019676,2,"2026-06-03T02:30:46.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856351,1780454000000,"fUST",22323.62895654,8.201e-05,2,"2026-06-03T02:33:20.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856350,1780454000000,"fUST",520.0,8.201e-05,2,"2026-06-03T02:33:20.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856353,1780454300000,"fUST",21099.72605279,8.201e-05,2,"2026-06-03T02:38:20.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856361,1780454600000,"fUST",155.0,8.201e-05,2,"2026-06-03T02:43:20.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856379,1780454836000,"fUST",-1298.82976033,9.606e-05,2,"2026-06-03T02:47:16.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856383,1780455016000,"fUST",-151.0,9.51e-05,2,"2026-06-03T02:50:16.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856427,1780455032000,"fUST",-637.35818979,9.51e-05,2,"2026-06-03T02:50:32.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856425,1780455032000,"fUST",-484.06997962,9.51e-05,2,"2026-06-03T02:50:32.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856434,1780455032000,"fUST",-433.45811007,9.51e-05,2,"2026-06-03T02:50:32.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856513,1780455038000,"fUST",-3294.11372052,9.51e-05,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856516,1780455038000,"fUST",-151.25,0.00012,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856514,1780455038000,"fUST",-637.3470115,0.0001,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856515,1780455038000,"fUST",-151.26,0.00012,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856518,1780455038000,"fUST",-151.26,0.000152,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856520,1780455038000,"fUST",-186.58635219,0.00016329,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856517,1780455038000,"fUST",-151.26,0.000136,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856521,1780455038000,"fUST",-151.26,0.000168,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856519,1780455038000,"fUST",-1000.0,0.00015437,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856526,1780455038000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856525,1780455038000,"fUST",-373.17270439,0.00017121,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856524,1780455038000,"fUST",-6557.7755817,0.00016968,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856523,1780455038000,"fUST",-300.0,0.00016967,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856527,1780455038000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856522,1780455038000,"fUST",-1200.0,0.00016965,2,"2026-06-03T02:50:38.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856580,1780455039000,"fUST",-501.79059493,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856583,1780455039000,"fUST",-502.98762282,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856579,1780455039000,"fUST",-522.38376985,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856578,1780455039000,"fUST",-510.74902462,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856570,1780455039000,"fUST",-501.68607292,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856562,1780455039000,"fUST",-507.56940072,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856561,1780455039000,"fUST",-619.8,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856565,1780455039000,"fUST",-507.37720623,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856563,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856582,1780455039000,"fUST",-510.19870393,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856559,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856567,1780455039000,"fUST",-504.73747116,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856564,1780455039000,"fUST",-510.57201662,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856581,1780455039000,"fUST",-501.89850231,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856571,1780455039000,"fUST",-531.60322468,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856572,1780455039000,"fUST",-501.73183399,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856568,1780455039000,"fUST",-501.72155059,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856577,1780455039000,"fUST",-501.72360647,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856574,1780455039000,"fUST",-502.77385791,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856576,1780455039000,"fUST",-501.17520262,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856575,1780455039000,"fUST",-503.54029154,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856585,1780455039000,"fUST",-504.01133788,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856595,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856596,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856584,1780455039000,"fUST",-577.55104943,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856587,1780455039000,"fUST",-501.1400325,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856597,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856590,1780455039000,"fUST",-505.35548427,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856588,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856573,1780455039000,"fUST",-505.61640209,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856557,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856558,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856566,1780455039000,"fUST",-504.74463371,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856530,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856529,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856528,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856542,1780455039000,"fUST",-500.0,0.00017546,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856531,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856532,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856541,1780455039000,"fUST",-500.0,0.00017546,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856534,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856536,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856535,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856533,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856540,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856538,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856537,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856569,1780455039000,"fUST",-501.32864556,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856539,1780455039000,"fUST",-300.0,0.00017306,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856545,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856548,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856546,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856554,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856547,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856549,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856552,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856551,1780455039000,"fUST",-233.92743666,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856553,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856550,1780455039000,"fUST",-2236.27,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856544,1780455039000,"fUST",-505.66007791,0.00017546,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856555,1780455039000,"fUST",-538.11582105,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856556,1780455039000,"fUST",-500.0,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856591,1780455039000,"fUST",-501.99471966,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856543,1780455039000,"fUST",-500.0,0.00017546,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856593,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856560,1780455039000,"fUST",-500.73536563,0.00017646,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856589,1780455039000,"fUST",-501.09068983,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856632,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856630,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856634,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856629,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856627,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856640,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856638,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856636,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856633,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856637,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856635,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856642,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856641,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856649,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856639,1780455039000,"fUST",-518.66611694,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856647,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856645,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856646,1780455039000,"fUST",-279.51761312,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856643,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856651,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856650,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856652,1780455039000,"fUST",-505.42835184,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856654,1780455039000,"fUST",-503.17971199,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856658,1780455039000,"fUST",-503.19768775,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856655,1780455039000,"fUST",-502.8977882,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856657,1780455039000,"fUST",-501.3239235,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856656,1780455039000,"fUST",-501.99692686,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856653,1780455039000,"fUST",-521.65198966,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856659,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856586,1780455039000,"fUST",-503.75431731,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856644,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856631,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856648,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856626,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856594,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856628,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856592,1780455039000,"fUST",-510.71273812,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856599,1780455039000,"fUST",-507.74009358,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856608,1780455039000,"fUST",-503.35668587,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856610,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856609,1780455039000,"fUST",-502.53245606,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856611,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856601,1780455039000,"fUST",-158.73693347,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856602,1780455039000,"fUST",-501.7687105,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856607,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856604,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856598,1780455039000,"fUST",-500.85229441,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856606,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856605,1780455039000,"fUST",-503.70873105,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856600,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856613,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856618,1780455039000,"fUST",-490.13635291,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856603,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856617,1780455039000,"fUST",-333.48347191,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856614,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856619,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856621,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856615,1780455039000,"fUST",-507.74900138,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856622,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856620,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856612,1780455039000,"fUST",-504.14566195,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856625,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856623,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856624,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856616,1780455039000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:39.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856707,1780455040000,"fUST",-500.0,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856706,1780455040000,"fUST",-3150.47,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856702,1780455040000,"fUST",-500.0,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856697,1780455040000,"fUST",-500.0,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856693,1780455040000,"fUST",-504.72732335,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856700,1780455040000,"fUST",-500.0,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856696,1780455040000,"fUST",-503.6628235,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856705,1780455040000,"fUST",-500.0,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856703,1780455040000,"fUST",-501.35948015,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856701,1780455040000,"fUST",-549.73584038,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856698,1780455040000,"fUST",-502.26875889,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856704,1780455040000,"fUST",-503.86106386,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856708,1780455040000,"fUST",-602.6,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856699,1780455040000,"fUST",-500.0,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856713,1780455040000,"fUST",-501.76222647,0.0001782,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856732,1780455040000,"fUST",-506.98951524,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856710,1780455040000,"fUST",-554.03839391,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856715,1780455040000,"fUST",-503.72376338,0.0001782,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856716,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856714,1780455040000,"fUST",-502.63764867,0.0001782,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856711,1780455040000,"fUST",-559.75905658,0.0001765,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856718,1780455040000,"fUST",-505.88035886,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856712,1780455040000,"fUST",-600.0,0.00017651,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856717,1780455040000,"fUST",-503.527688,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856720,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856730,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856719,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856731,1780455040000,"fUST",-515.48114047,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856722,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856694,1780455040000,"fUST",-614.85171642,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856709,1780455040000,"fUST",-500.0,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856695,1780455040000,"fUST",-521.06978655,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856663,1780455040000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856685,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856721,1780455040000,"fUST",-2236.27,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856664,1780455040000,"fUST",-501.44997345,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856660,1780455040000,"fUST",-507.24997336,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856661,1780455040000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856662,1780455040000,"fUST",-503.54157878,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856665,1780455040000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856666,1780455040000,"fUST",-153.04099837,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856670,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856672,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856669,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856677,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856667,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856671,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856676,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856674,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856673,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856675,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856688,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856683,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856684,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856691,1780455040000,"fUST",-658.88,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856686,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856687,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856692,1780455040000,"fUST",-526.15274742,0.00017648,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856690,1780455040000,"fUST",-500.0,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856689,1780455040000,"fUST",-503.45095872,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856682,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856680,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856678,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856681,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856668,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856679,1780455040000,"fUST",-2582.04503429,0.00017647,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856723,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856727,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856794,1780455040000,"fUST",-308.83818244,0.00018002,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856763,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856762,1780455040000,"fUST",-536.55954681,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856773,1780455040000,"fUST",-501.18162413,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856772,1780455040000,"fUST",-534.63049266,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856764,1780455040000,"fUST",-488.60647331,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856769,1780455040000,"fUST",-501.46878824,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856768,1780455040000,"fUST",-501.7477837,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856766,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856767,1780455040000,"fUST",-505.46050581,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856770,1780455040000,"fUST",-505.57201877,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856775,1780455040000,"fUST",-502.00927441,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856785,1780455040000,"fUST",-502.73655143,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856776,1780455040000,"fUST",-501.38344734,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856774,1780455040000,"fUST",-510.91991064,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856771,1780455040000,"fUST",-505.93311476,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856787,1780455040000,"fUST",-500.0,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856777,1780455040000,"fUST",-501.57239008,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856779,1780455040000,"fUST",-574.92528949,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856786,1780455040000,"fUST",-500.0,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856780,1780455040000,"fUST",-506.82290461,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856783,1780455040000,"fUST",-500.0,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856781,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856782,1780455040000,"fUST",-658.88,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856784,1780455040000,"fUST",-511.43377766,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856788,1780455040000,"fUST",-3150.47,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856790,1780455040000,"fUST",-602.6,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856789,1780455040000,"fUST",-500.0,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856793,1780455040000,"fUST",-746.34540878,0.00018002,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856792,1780455040000,"fUST",-207.21214631,0.00018002,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856724,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856778,1780455040000,"fUST",-501.28349674,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856765,1780455040000,"fUST",-501.46673352,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856791,1780455040000,"fUST",-500.0,0.00017922,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856760,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856728,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856726,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856725,1780455040000,"fUST",-500.0,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856729,1780455040000,"fUST",-619.8,0.0001792,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856733,1780455040000,"fUST",-503.9249646,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856737,1780455040000,"fUST",-504.27729678,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856738,1780455040000,"fUST",-517.31778921,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856735,1780455040000,"fUST",-504.84201829,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856761,1780455040000,"fUST",-618.17990394,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856734,1780455040000,"fUST",-502.50842038,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856740,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856739,1780455040000,"fUST",-503.71036771,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856741,1780455040000,"fUST",-513.78006284,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856742,1780455040000,"fUST",-501.73285913,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856746,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856736,1780455040000,"fUST",-501.60655948,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856745,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856756,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856743,1780455040000,"fUST",-501.48171992,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856757,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856754,1780455040000,"fUST",-501.89785986,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856752,1780455040000,"fUST",-501.49660942,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856753,1780455040000,"fUST",-542.79086167,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856750,1780455040000,"fUST",-502.29969275,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856755,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856749,1780455040000,"fUST",-501.18470542,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856758,1780455040000,"fUST",-507.16436922,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856747,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856759,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856748,1780455040000,"fUST",-620.76949919,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856744,1780455040000,"fUST",-502.1391207,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856751,1780455040000,"fUST",-500.0,0.00017921,2,"2026-06-03T02:50:40.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856836,1780455041000,"fUST",-502.97761555,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856851,1780455041000,"fUST",-502.29238237,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856848,1780455041000,"fUST",-512.07010158,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856847,1780455041000,"fUST",-616.16052234,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856839,1780455041000,"fUST",-501.00409421,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856835,1780455041000,"fUST",-526.12907174,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856833,1780455041000,"fUST",-503.6259788,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856834,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856829,1780455041000,"fUST",-500.0,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856831,1780455041000,"fUST",-500.0,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856837,1780455041000,"fUST",-512.54684839,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856828,1780455041000,"fUST",-3150.47,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856832,1780455041000,"fUST",-500.0,0.00018238,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856852,1780455041000,"fUST",-1671.9,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856863,1780455041000,"fUST",-503.77740797,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856849,1780455041000,"fUST",-507.83183454,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856850,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856841,1780455041000,"fUST",-503.57928188,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856844,1780455041000,"fUST",-586.15283617,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856845,1780455041000,"fUST",-491.76454544,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856843,1780455041000,"fUST",-513.79549415,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856846,1780455041000,"fUST",-512.22492821,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856842,1780455041000,"fUST",-501.42008215,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856854,1780455041000,"fUST",-410.70738989,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856856,1780455041000,"fUST",-510.7501594,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856857,1780455041000,"fUST",-502.62540503,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856858,1780455041000,"fUST",-501.58627341,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856859,1780455041000,"fUST",-503.74999815,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856830,1780455041000,"fUST",-602.6,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856853,1780455041000,"fUST",-506.73266955,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856825,1780455041000,"fUST",-187.91848223,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856806,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856826,1780455041000,"fUST",-158.89403132,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856860,1780455041000,"fUST",-505.14564609,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856800,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856795,1780455041000,"fUST",-171.53615954,0.00018002,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856798,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856797,1780455041000,"fUST",-221.63749534,0.00018139,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856796,1780455041000,"fUST",-160.0,0.00018046,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856802,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856812,1780455041000,"fUST",-500.0,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856813,1780455041000,"fUST",-503.72915628,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856804,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856801,1780455041000,"fUST",-2236.27,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856803,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856805,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856811,1780455041000,"fUST",-406.78908409,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856809,1780455041000,"fUST",-619.8,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856810,1780455041000,"fUST",-500.0,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856807,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856808,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856814,1780455041000,"fUST",-514.87615787,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856816,1780455041000,"fUST",-506.85144602,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856817,1780455041000,"fUST",-501.89539192,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856818,1780455041000,"fUST",-506.71084726,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856822,1780455041000,"fUST",-504.91566672,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856819,1780455041000,"fUST",-511.30675307,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856820,1780455041000,"fUST",-504.82921185,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856823,1780455041000,"fUST",-500.0,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856821,1780455041000,"fUST",-631.83418883,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856815,1780455041000,"fUST",-261.24184928,0.00018195,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856824,1780455041000,"fUST",-658.88,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856827,1780455041000,"fUST",-500.0,0.00018196,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856861,1780455041000,"fUST",-508.5968276,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856799,1780455041000,"fUST",-500.0,0.00018194,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856862,1780455041000,"fUST",-504.46819123,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856899,1780455041000,"fUST",-501.98504252,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856909,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856907,1780455041000,"fUST",-215.67110589,0.0001824,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856908,1780455041000,"fUST",-583.92841812,0.0001824,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856898,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856910,1780455041000,"fUST",-510.56023608,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856900,1780455041000,"fUST",-501.02644444,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856903,1780455041000,"fUST",-503.75822152,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856906,1780455041000,"fUST",-492.0786032,0.0001824,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856905,1780455041000,"fUST",-501.41521014,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856902,1780455041000,"fUST",-507.52020981,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856901,1780455041000,"fUST",-522.82286836,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856904,1780455041000,"fUST",-501.70136454,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856919,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856891,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856916,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856921,1780455041000,"fUST",-176.58586244,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856918,1780455041000,"fUST",-505.57051702,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856915,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856920,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856914,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856912,1780455041000,"fUST",-341.9278937,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856917,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856923,1780455041000,"fUST",-2313.43,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856922,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856924,1780455041000,"fUST",-505.12721325,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856925,1780455041000,"fUST",-533.78813565,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856926,1780455041000,"fUST",-502.72757961,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856927,1780455041000,"fUST",-501.10702555,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856864,1780455041000,"fUST",-503.51351952,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856913,1780455041000,"fUST",-552.08928184,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856893,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856911,1780455041000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856897,1780455041000,"fUST",-506.31255617,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856887,1780455041000,"fUST",-501.66654585,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856865,1780455041000,"fUST",-501.78022525,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856866,1780455041000,"fUST",-509.22436171,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856867,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856868,1780455041000,"fUST",-592.8,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856870,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856879,1780455041000,"fUST",-209.60405296,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856880,1780455041000,"fUST",-502.54985945,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856869,1780455041000,"fUST",-502.70063608,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856882,1780455041000,"fUST",-502.01235566,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856881,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856872,1780455041000,"fUST",-506.47223583,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856871,1780455041000,"fUST",-503.07691524,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856873,1780455041000,"fUST",-502.43169445,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856874,1780455041000,"fUST",-515.88,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856855,1780455041000,"fUST",-512.83846481,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856876,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856877,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856885,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856894,1780455041000,"fUST",-505.83736233,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856890,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856895,1780455041000,"fUST",-444.10183068,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856886,1780455041000,"fUST",-502.18936542,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856892,1780455041000,"fUST",-504.43055837,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856889,1780455041000,"fUST",-506.00345137,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856896,1780455041000,"fUST",-543.80846539,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856883,1780455041000,"fUST",-512.06046588,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856884,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856875,1780455041000,"fUST",-502.32506463,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856878,1780455041000,"fUST",-500.0,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856888,1780455041000,"fUST",-504.76555229,0.00018239,2,"2026-06-03T02:50:41.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856973,1780455042000,"fUST",-500.0,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856970,1780455042000,"fUST",-592.8,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856971,1780455042000,"fUST",-500.0,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856974,1780455042000,"fUST",-637.8968153,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856955,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856972,1780455042000,"fUST",-515.88,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856965,1780455042000,"fUST",-602.6,0.0001847,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856966,1780455042000,"fUST",-515.30244096,0.0001847,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856968,1780455042000,"fUST",-500.0,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856969,1780455042000,"fUST",-1671.9,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856967,1780455042000,"fUST",-151.26,0.000185,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856964,1780455042000,"fUST",-500.0,0.0001847,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856976,1780455042000,"fUST",-518.37437399,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856975,1780455042000,"fUST",-304.02738576,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856977,1780455042000,"fUST",-500.0,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856984,1780455042000,"fUST",-160.92352669,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856988,1780455042000,"fUST",-504.06385446,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856982,1780455042000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856980,1780455042000,"fUST",-480.53490752,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856989,1780455042000,"fUST",-221.63749531,0.00018524,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856985,1780455042000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856981,1780455042000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856978,1780455042000,"fUST",-500.0,0.00018513,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856983,1780455042000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856986,1780455042000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856987,1780455042000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856992,1780455042000,"fUST",-1415.0,0.00018671,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856991,1780455042000,"fUST",-406.05,0.0001863,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856990,1780455042000,"fUST",-1680.0,0.00018622,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856958,1780455042000,"fUST",-500.0,0.00018469,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856979,1780455042000,"fUST",-500.0,0.00018515,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856950,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856932,1780455042000,"fUST",-514.24378868,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856960,1780455042000,"fUST",-500.0,0.00018469,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856930,1780455042000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856928,1780455042000,"fUST",-474.16118006,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856935,1780455042000,"fUST",-505.91781421,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856929,1780455042000,"fUST",-505.57703253,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856931,1780455042000,"fUST",-502.80464233,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856934,1780455042000,"fUST",-502.94241358,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856933,1780455042000,"fUST",-504.51878741,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856947,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856937,1780455042000,"fUST",-503.89782487,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856949,1780455042000,"fUST",-2236.27,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856940,1780455042000,"fUST",-503.38479307,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856948,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856939,1780455042000,"fUST",-501.46846428,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856941,1780455042000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856953,1780455042000,"fUST",-515.85337965,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856936,1780455042000,"fUST",-503.0613416,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856942,1780455042000,"fUST",-500.0,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856944,1780455042000,"fUST",-932.93176097,0.00018354,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856945,1780455042000,"fUST",-292.28595047,0.00018403,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856946,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856943,1780455042000,"fUST",-501.53327254,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856961,1780455042000,"fUST",-658.88,0.0001847,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856951,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856952,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856954,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856962,1780455042000,"fUST",-215.60184562,0.0001847,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856963,1780455042000,"fUST",-3150.47,0.0001847,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856959,1780455042000,"fUST",-500.0,0.00018469,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856957,1780455042000,"fUST",-619.8,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856956,1780455042000,"fUST",-500.0,0.00018468,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856938,1780455042000,"fUST",-501.68148944,0.00018241,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857001,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857002,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856993,1780455042000,"fUST",-582.851,0.00018671,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857040,1780455042000,"fUST",-500.0,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857029,1780455042000,"fUST",-297.25403384,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857032,1780455042000,"fUST",-406.05,0.00018904,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857034,1780455042000,"fUST",-500.0,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857042,1780455042000,"fUST",-500.0,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857031,1780455042000,"fUST",-1000.0,0.000188,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857033,1780455042000,"fUST",-221.63749531,0.0001891,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857035,1780455042000,"fUST",-500.0,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857037,1780455042000,"fUST",-2236.27,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857038,1780455042000,"fUST",-158.12833214,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857036,1780455042000,"fUST",-500.0,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857039,1780455042000,"fUST",-395.67369693,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857045,1780455042000,"fUST",-500.0,0.00019017,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857044,1780455042000,"fUST",-619.8,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857041,1780455042000,"fUST",-500.0,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857043,1780455042000,"fUST",-500.0,0.00019016,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857056,1780455042000,"fUST",-500.0,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857054,1780455042000,"fUST",-515.88,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857055,1780455042000,"fUST",-500.0,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857047,1780455042000,"fUST",-3150.47,0.00019018,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857052,1780455042000,"fUST",-592.8,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857049,1780455042000,"fUST",-602.6,0.00019018,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857050,1780455042000,"fUST",-500.0,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857048,1780455042000,"fUST",-500.0,0.00019018,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857053,1780455042000,"fUST",-500.0,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857051,1780455042000,"fUST",-1671.9,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857058,1780455042000,"fUST",-500.0,0.00019063,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857060,1780455042000,"fUST",-500.0,0.00019063,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856996,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857059,1780455042000,"fUST",-500.0,0.00019063,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857046,1780455042000,"fUST",-658.88,0.00019018,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857030,1780455042000,"fUST",-519.57003357,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857057,1780455042000,"fUST",-423.7138302,0.00019061,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857022,1780455042000,"fUST",-166.98193463,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857025,1780455042000,"fUST",-500.0,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856997,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856998,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856994,1780455042000,"fUST",-3631.0,0.00018671,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856999,1780455042000,"fUST",-2236.27,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857000,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857003,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857005,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857004,1780455042000,"fUST",-500.0,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857014,1780455042000,"fUST",-1671.9,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857015,1780455042000,"fUST",-592.8,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857006,1780455042000,"fUST",-619.8,0.00018742,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857009,1780455042000,"fUST",-658.88,0.00018744,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857008,1780455042000,"fUST",-522.93316981,0.00018743,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857010,1780455042000,"fUST",-3150.47,0.00018744,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423856995,1780455042000,"fUST",-188.317,0.00018671,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857013,1780455042000,"fUST",-500.0,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857007,1780455042000,"fUST",-500.0,0.00018743,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857024,1780455042000,"fUST",-500.0,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857018,1780455042000,"fUST",-500.0,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857020,1780455042000,"fUST",-500.0,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857023,1780455042000,"fUST",-500.0,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857019,1780455042000,"fUST",-500.0,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857026,1780455042000,"fUST",-504.54939352,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857016,1780455042000,"fUST",-500.0,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857028,1780455042000,"fUST",-2313.43,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857027,1780455042000,"fUST",-512.95726068,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857017,1780455042000,"fUST",-515.88,0.00018787,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857012,1780455042000,"fUST",-602.6,0.00018744,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857011,1780455042000,"fUST",-500.0,0.00018744,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857021,1780455042000,"fUST",-500.0,0.00018789,2,"2026-06-03T02:50:42.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857107,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857106,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857113,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857112,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857105,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857104,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857103,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857100,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857096,1780455043000,"fUST",-27699.5890738,0.00019379,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857095,1780455043000,"fUST",-2313.43,0.00019337,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857109,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857102,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857091,1780455043000,"fUST",-504.44785205,0.00019337,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857128,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857111,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857101,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857108,1780455043000,"fUST",-629.49196578,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857115,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857125,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857114,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857123,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857130,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857116,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857117,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857119,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857118,1780455043000,"fUST",-224.16946041,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857122,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857094,1780455043000,"fUST",-500.0,0.00019337,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857110,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857088,1780455043000,"fUST",-515.88,0.00019335,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857083,1780455043000,"fUST",-169.87751793,0.00019295,10,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857090,1780455043000,"fUST",-500.0,0.00019335,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857068,1780455043000,"fUST",-2236.27,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857070,1780455043000,"fUST",-500.0,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857069,1780455043000,"fUST",-500.0,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857062,1780455043000,"fUST",-406.05,0.00019178,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857063,1780455043000,"fUST",-1350.3533759,0.00019243,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857066,1780455043000,"fUST",-383.93195704,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857065,1780455043000,"fUST",-637.91207198,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857064,1780455043000,"fUST",-319.498,0.00019253,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857061,1780455043000,"fUST",-1000.0,0.000191,3,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857067,1780455043000,"fUST",-500.0,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857073,1780455043000,"fUST",-500.0,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857071,1780455043000,"fUST",-200.80242731,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857074,1780455043000,"fUST",-619.8,0.0001929,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857092,1780455043000,"fUST",-500.0,0.00019337,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857082,1780455043000,"fUST",-221.63749531,0.00019295,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857076,1780455043000,"fUST",-500.0,0.00019291,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857080,1780455043000,"fUST",-500.0,0.00019292,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857084,1780455043000,"fUST",-177.43601919,0.00019335,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857085,1780455043000,"fUST",-1671.9,0.00019335,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857079,1780455043000,"fUST",-3150.47,0.00019292,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857081,1780455043000,"fUST",-602.6,0.00019292,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857087,1780455043000,"fUST",-500.0,0.00019335,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857099,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857098,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857089,1780455043000,"fUST",-500.0,0.00019335,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857086,1780455043000,"fUST",-592.8,0.00019335,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857097,1780455043000,"fUST",-720.0,0.00019416,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857093,1780455043000,"fUST",-506.96957529,0.00019337,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857078,1780455043000,"fUST",-658.88,0.00019292,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857124,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857132,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857144,1780455043000,"fUST",-619.8,0.00019564,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857164,1780455043000,"fUST",-500.0,0.00019611,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857170,1780455043000,"fUST",-500.0,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857171,1780455043000,"fUST",-500.0,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857172,1780455043000,"fUST",-500.0,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857175,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857173,1780455043000,"fUST",-332.05145074,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857174,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857177,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857176,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857179,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857180,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857178,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857181,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857182,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857183,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857194,1780455043000,"fUST",-221.63749531,0.0001968,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857185,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857186,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857187,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857190,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857189,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857196,1780455043000,"fUST",-178548.18827323,0.0001977,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857184,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857192,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857195,1780455043000,"fUST",-406.05,0.00019726,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857188,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857193,1780455043000,"fUST",-2313.61261799,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857191,1780455043000,"fUST",-2313.43,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857121,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857169,1780455043000,"fUST",-500.0,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857168,1780455043000,"fUST",-500.0,0.00019675,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857143,1780455043000,"fUST",-500.0,0.00019564,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857165,1780455043000,"fUST",-500.0,0.00019674,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857167,1780455043000,"fUST",-197.60541517,0.00019674,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857138,1780455043000,"fUST",-406.05,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857146,1780455043000,"fUST",-658.88,0.00019566,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857135,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857147,1780455043000,"fUST",-3150.47,0.00019566,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857133,1780455043000,"fUST",-500.0,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857142,1780455043000,"fUST",-500.0,0.00019564,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857137,1780455043000,"fUST",-244.35165965,0.00019452,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857141,1780455043000,"fUST",-500.0,0.00019564,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857140,1780455043000,"fUST",-2236.27,0.00019564,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857139,1780455043000,"fUST",-500.0,0.00019564,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857149,1780455043000,"fUST",-602.6,0.00019566,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857160,1780455043000,"fUST",-500.0,0.00019609,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857148,1780455043000,"fUST",-500.0,0.00019566,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857145,1780455043000,"fUST",-500.0,0.00019565,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857151,1780455043000,"fUST",-508.22,0.00019576,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857162,1780455043000,"fUST",-500.0,0.00019609,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857163,1780455043000,"fUST",-526.42052957,0.00019609,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857155,1780455043000,"fUST",-300.0,0.00019589,3,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857156,1780455043000,"fUST",-300.0,0.00019589,3,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857154,1780455043000,"fUST",-300.0,0.00019589,3,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857157,1780455043000,"fUST",-162.4030351,0.000196,7,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857158,1780455043000,"fUST",-1671.9,0.00019609,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857166,1780455043000,"fUST",-2313.43,0.00019674,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857153,1780455043000,"fUST",-596.75,0.00019576,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857150,1780455043000,"fUST",-508.22,0.00019576,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857161,1780455043000,"fUST",-515.88,0.00019609,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857159,1780455043000,"fUST",-592.8,0.00019609,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857152,1780455043000,"fUST",-508.22,0.00019576,2,"2026-06-03T02:50:43.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857199,1780455044000,"fUST",-501.4250994,0.00017646,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857197,1780455044000,"fUST",-500.0,0.00017546,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857201,1780455044000,"fUST",-397.25118177,0.0001782,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857198,1780455044000,"fUST",-2091.74856071,0.00017546,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857200,1780455044000,"fUST",-102.74881823,0.0001782,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857206,1780455044000,"fUST",-500.0,0.0001919,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857204,1780455044000,"fUST",-500.0,0.00018642,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857203,1780455044000,"fUST",-500.0,0.00018368,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857205,1780455044000,"fUST",-500.0,0.00018916,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857207,1780455044000,"fUST",-193.94131823,0.00019464,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423857202,1780455044000,"fUST",-500.0,0.00018094,2,"2026-06-03T02:50:44.000",0.00023725000000000002,24.81,0.9461740960452089,459535886.97705066]
[423858306,1780456232000,"fUST",-666.02300211,8.955e-05,2,"2026-06-03T03:10:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858308,1780456232000,"fUST",-872.19320732,9.51e-05,7,"2026-06-03T03:10:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858310,1780456232000,"fUST",-774.91918819,9.7e-05,7,"2026-06-03T03:10:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858302,1780456232000,"fUST",-335.23079958,8.865e-05,2,"2026-06-03T03:10:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858304,1780456232000,"fUST",-4664.76920042,8.865e-05,2,"2026-06-03T03:10:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858444,1780456238000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858443,1780456238000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858442,1780456238000,"fUST",-2116.3937317,0.00010159,2,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858439,1780456238000,"fUST",-627.76560233,9.986e-05,7,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858438,1780456238000,"fUST",-244.42760499,9.986e-05,7,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858441,1780456238000,"fUST",-1338.34704208,0.0001,2,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858440,1780456238000,"fUST",-465.84132505,0.0001,2,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858437,1780456238000,"fUST",-1200.0,9.983e-05,2,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858436,1780456238000,"fUST",-97.27401913,9.7e-05,7,"2026-06-03T03:10:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858488,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858492,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858490,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858491,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858484,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858485,1780456239000,"fUST",-501.80197764,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858483,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858482,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858480,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858494,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858509,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858477,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858479,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858493,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858497,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858498,1780456239000,"fUST",-500.45432691,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858496,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858481,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858489,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858499,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858500,1780456239000,"fUST",-366.34140712,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858502,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858512,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858504,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858510,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858503,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858501,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858513,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858495,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858478,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858449,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858486,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858446,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858445,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858448,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858447,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858460,1780456239000,"fUST",-872.19320732,0.00010651,7,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858505,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858452,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858453,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858451,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858458,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858456,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858457,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858454,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858455,1780456239000,"fUST",-300.0,0.00010199,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858463,1780456239000,"fUST",-151.6,0.00012,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858461,1780456239000,"fUST",-1680.0,0.00010981,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858465,1780456239000,"fUST",-1851.25822491,0.00013594,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858464,1780456239000,"fUST",-1977.0,0.00012079,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858468,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858470,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858462,1780456239000,"fUST",-166.9,0.00011808,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858466,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858469,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858467,1780456239000,"fUST",-282.07187248,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858471,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858472,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858473,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858476,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858475,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858487,1780456239000,"fUST",-304.15180568,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858507,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858459,1780456239000,"fUST",-872.19320732,0.00010271,7,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858508,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858547,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858552,1780456239000,"fUST",-500.6383455,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858553,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858548,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858550,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858549,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858551,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858555,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858565,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858566,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858567,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858556,1780456239000,"fUST",-500.38397917,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858557,1780456239000,"fUST",-500.81471204,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858554,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858562,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858563,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858564,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858561,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858558,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858559,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858560,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858568,1780456239000,"fUST",-501.76000247,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858570,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858571,1780456239000,"fUST",-500.94011054,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858569,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858572,1780456239000,"fUST",-500.64168044,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858574,1780456239000,"fUST",-502.54932223,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858573,1780456239000,"fUST",-500.57593187,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858511,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858542,1780456239000,"fUST",-500.25615859,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858544,1780456239000,"fUST",-500.57966111,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858474,1780456239000,"fUST",-2206.77541534,0.00013694,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858545,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858506,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858514,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858517,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858526,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858515,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858518,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858525,1780456239000,"fUST",-500.31037683,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858520,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858519,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858516,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858522,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858521,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858524,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858523,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858528,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858546,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858539,1780456239000,"fUST",-411.65460628,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858527,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858543,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858541,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858533,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858536,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858535,1780456239000,"fUST",-372.75446004,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858537,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858531,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858540,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858532,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858529,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858538,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858530,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858534,1780456239000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858610,1780456240000,"fUST",-501.49104781,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858622,1780456240000,"fUST",-1000.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858631,1780456240000,"fUST",-500.56835086,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858620,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858613,1780456240000,"fUST",-501.45498497,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858616,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858618,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858611,1780456240000,"fUST",-500.83576498,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858609,1780456240000,"fUST",-500.76761853,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858617,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858608,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858612,1780456240000,"fUST",-500.33496402,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858630,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858625,1780456240000,"fUST",-461.34750898,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858632,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858619,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858624,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858623,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858615,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858626,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858629,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858627,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858628,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858645,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858642,1780456240000,"fUST",-501.76,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858635,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858638,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858621,1780456240000,"fUST",-404.48544055,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858606,1780456240000,"fUST",-500.32464742,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858598,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858605,1780456240000,"fUST",-500.45266874,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858577,1780456240000,"fUST",-462.00380418,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858579,1780456240000,"fUST",-500.40299368,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858578,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858576,1780456240000,"fUST",-453.02869858,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858580,1780456240000,"fUST",-501.86530358,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858575,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858582,1780456240000,"fUST",-461.56969621,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858584,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858587,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858590,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858585,1780456240000,"fUST",-495.880591,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858588,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858581,1780456240000,"fUST",-501.50865845,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858589,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858583,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858586,1780456240000,"fUST",-501.16806955,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858644,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858602,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858601,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858603,1780456240000,"fUST",-500.71448927,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858595,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858591,1780456240000,"fUST",-500.54040491,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858604,1780456240000,"fUST",-500.68043456,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858593,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858600,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858599,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858597,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858594,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858596,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858614,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858592,1780456240000,"fUST",-1253.93,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858634,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858641,1780456240000,"fUST",-502.51987262,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858675,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858679,1780456240000,"fUST",-542.48845114,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858677,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858672,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858680,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858673,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858678,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858674,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858682,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858684,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858694,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858696,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858688,1780456240000,"fUST",-542.03133151,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858681,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858695,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858693,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858683,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858686,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858691,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858685,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858689,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858692,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858690,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858697,1780456240000,"fUST",-507.58795815,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858700,1780456240000,"fUST",-500.37516569,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858701,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858698,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858699,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858636,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858671,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858687,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858676,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858670,1780456240000,"fUST",-502.8054837,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858640,1780456240000,"fUST",-501.82833575,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858646,1780456240000,"fUST",-511.96,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858639,1780456240000,"fUST",-501.61676867,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858637,1780456240000,"fUST",-507.78938002,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858643,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858633,1780456240000,"fUST",-505.31569864,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858647,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858649,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858650,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858651,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858648,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858653,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858657,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858655,1780456240000,"fUST",-505.54343359,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858660,1780456240000,"fUST",-517.14722312,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858658,1780456240000,"fUST",-623.59569205,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858666,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858668,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858667,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858669,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858664,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858665,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858661,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858662,1780456240000,"fUST",-500.77430159,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858654,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858652,1780456240000,"fUST",-500.43693441,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858656,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858659,1780456240000,"fUST",-500.74759021,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858663,1780456240000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858742,1780456241000,"fUST",-1490.85,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858746,1780456241000,"fUST",-500.58560635,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858748,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858741,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858745,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858740,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858736,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858739,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858749,1780456241000,"fUST",-514.59379117,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858750,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858733,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858744,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858737,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858738,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858743,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858759,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858751,1780456241000,"fUST",-505.61447934,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858755,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858753,1780456241000,"fUST",-501.88595257,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858752,1780456241000,"fUST",-380.9921514,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858758,1780456241000,"fUST",-2162.81,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858760,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858763,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858765,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858764,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858767,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858761,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858762,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858768,1780456241000,"fUST",-503.91164958,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858732,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858747,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858766,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858770,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858735,1780456241000,"fUST",-520.18263315,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858702,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858703,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858704,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858706,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858707,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858705,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858709,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858708,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858711,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858722,1780456241000,"fUST",-446.49905243,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858721,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858723,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858710,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858713,1780456241000,"fUST",-285.52351661,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858730,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858718,1780456241000,"fUST",-502.3766016,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858715,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858712,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858717,1780456241000,"fUST",-502.55096311,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858720,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858716,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858714,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858724,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858726,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858727,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858728,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858734,1780456241000,"fUST",-476.65328748,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858725,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858731,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858729,1780456241000,"fUST",-501.43814891,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858719,1780456241000,"fUST",-501.35361074,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858772,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858802,1780456241000,"fUST",-503.05280908,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858769,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858807,1780456241000,"fUST",-500.82159351,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858819,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858817,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858820,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858813,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858815,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858809,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858814,1780456241000,"fUST",-501.39540909,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858811,1780456241000,"fUST",-515.91119678,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858812,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858810,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858808,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858821,1780456241000,"fUST",-162.1325987,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858829,1780456241000,"fUST",-499.88167641,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858818,1780456241000,"fUST",-1000.0,0.00013699,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858828,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858826,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858822,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858830,1780456241000,"fUST",-504.92,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858827,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858833,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858832,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858824,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858831,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858825,1780456241000,"fUST",-509.10829316,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858834,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858835,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858837,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858838,1780456241000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858771,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858823,1780456241000,"fUST",-568.00439861,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858816,1780456241000,"fUST",-503.59687756,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858836,1780456241000,"fUST",-502.58714307,0.00013972,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858803,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858805,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858779,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858773,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858777,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858774,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858775,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858776,1780456241000,"fUST",-500.74777423,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858781,1780456241000,"fUST",-503.59515226,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858780,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858791,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858792,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858782,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858793,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858783,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858788,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858778,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858790,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858787,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858806,1780456241000,"fUST",-510.542831,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858797,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858801,1780456241000,"fUST",-503.47257334,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858799,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858804,1780456241000,"fUST",-500.49102655,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858796,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858795,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858785,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858800,1780456241000,"fUST",-504.0101343,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858784,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858798,1780456241000,"fUST",-502.3121087,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858789,1780456241000,"fUST",-581.96040865,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858794,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858786,1780456241000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858871,1780456242000,"fUST",-501.09288161,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858870,1780456242000,"fUST",-589.5551409,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858865,1780456242000,"fUST",-505.64653533,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858872,1780456242000,"fUST",-1007.51588423,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858877,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858881,1780456242000,"fUST",-507.86852923,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858875,1780456242000,"fUST",-503.84748922,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858873,1780456242000,"fUST",-501.42127778,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858883,1780456242000,"fUST",-501.76,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858882,1780456242000,"fUST",-503.74242498,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858876,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858879,1780456242000,"fUST",-507.37413777,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858874,1780456242000,"fUST",-179.64023273,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858889,1780456242000,"fUST",-504.13423095,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858880,1780456242000,"fUST",-505.0753249,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858885,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858895,1780456242000,"fUST",-503.21916757,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858896,1780456242000,"fUST",-503.21878002,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858901,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858888,1780456242000,"fUST",-512.81430819,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858900,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858894,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858887,1780456242000,"fUST",-503.10760844,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858886,1780456242000,"fUST",-511.96,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858866,1780456242000,"fUST",-502.84987366,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858898,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858878,1780456242000,"fUST",-501.54290109,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858867,1780456242000,"fUST",-505.30837303,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858852,1780456242000,"fUST",-512.65545396,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858863,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858884,1780456242000,"fUST",-500.73329094,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858845,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858844,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858843,1780456242000,"fUST",-500.87432562,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858842,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858839,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858841,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858840,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858846,1780456242000,"fUST",-437.09,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858849,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858848,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858856,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858864,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858847,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858853,1780456242000,"fUST",-501.52257007,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858854,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858850,1780456242000,"fUST",-505.93469808,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858855,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858858,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858861,1780456242000,"fUST",-1253.93,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858869,1780456242000,"fUST",-500.84593698,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858859,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858857,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858862,1780456242000,"fUST",-388.6324293,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858868,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858860,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858851,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858890,1780456242000,"fUST",-261.9506423,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858921,1780456242000,"fUST",-574.66580505,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858914,1780456242000,"fUST",-515.68339627,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858936,1780456242000,"fUST",-507.50141801,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858934,1780456242000,"fUST",-505.13513973,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858937,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858932,1780456242000,"fUST",-503.07862937,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858935,1780456242000,"fUST",-506.713794,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858940,1780456242000,"fUST",-501.88014748,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858942,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858948,1780456242000,"fUST",-502.65586282,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858946,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858944,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858945,1780456242000,"fUST",-501.53552071,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858949,1780456242000,"fUST",-501.03519813,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858952,1780456242000,"fUST",-296.28326423,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858892,1780456242000,"fUST",-502.69589401,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858951,1780456242000,"fUST",-506.93929247,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858941,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858943,1780456242000,"fUST",-501.45889069,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858947,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858955,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858954,1780456242000,"fUST",-487.45869793,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858956,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858953,1780456242000,"fUST",-1490.85,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858958,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858959,1780456242000,"fUST",-501.85181623,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858957,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858960,1780456242000,"fUST",-502.22418398,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858961,1780456242000,"fUST",-2162.81,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858933,1780456242000,"fUST",-505.45426796,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858931,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858950,1780456242000,"fUST",-249.46641903,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858930,1780456242000,"fUST",-419.84811248,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858929,1780456242000,"fUST",-510.1848417,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858904,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858903,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858907,1780456242000,"fUST",-502.84213767,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858906,1780456242000,"fUST",-501.77947032,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858905,1780456242000,"fUST",-231.81315012,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858908,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858911,1780456242000,"fUST",-613.20480686,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858909,1780456242000,"fUST",-502.5277391,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858910,1780456242000,"fUST",-399.75015983,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858913,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858916,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858917,1780456242000,"fUST",-513.84556505,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858912,1780456242000,"fUST",-634.50587674,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858922,1780456242000,"fUST",-257.00285805,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858927,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858915,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858939,1780456242000,"fUST",-504.7691861,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858928,1780456242000,"fUST",-505.90808188,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858938,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858925,1780456242000,"fUST",-507.30015033,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858924,1780456242000,"fUST",-508.32954662,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858920,1780456242000,"fUST",-501.94252417,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858919,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858923,1780456242000,"fUST",-501.83808004,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858918,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858926,1780456242000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858986,1780456243000,"fUST",-517.56856918,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858988,1780456243000,"fUST",-414.25237153,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858985,1780456243000,"fUST",-394.51097537,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858984,1780456243000,"fUST",-171.91049321,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858989,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858990,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858994,1780456243000,"fUST",-367.02303112,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858987,1780456243000,"fUST",-501.92287812,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859002,1780456243000,"fUST",-308.56672376,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858993,1780456243000,"fUST",-503.18540993,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858995,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858978,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859001,1780456243000,"fUST",-164.06825931,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858991,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858982,1780456243000,"fUST",-500.52460975,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858963,1780456243000,"fUST",-502.39171478,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858975,1780456243000,"fUST",-505.32086204,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858996,1780456243000,"fUST",-501.44142268,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858962,1780456243000,"fUST",-604.48104573,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858966,1780456243000,"fUST",-240.93764783,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858965,1780456243000,"fUST",-502.94321867,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858964,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858968,1780456243000,"fUST",-501.65261522,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858977,1780456243000,"fUST",-243.73849739,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858967,1780456243000,"fUST",-502.75711623,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858974,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858971,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858972,1780456243000,"fUST",-500.70542119,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858970,1780456243000,"fUST",-503.76517879,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858973,1780456243000,"fUST",-502.11114507,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858976,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858969,1780456243000,"fUST",-504.91216885,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859000,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858992,1780456243000,"fUST",-503.24213852,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858998,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859018,1780456243000,"fUST",-504.31290664,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859026,1780456243000,"fUST",-506.43921176,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859021,1780456243000,"fUST",-506.83550812,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859028,1780456243000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859029,1780456243000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859027,1780456243000,"fUST",-502.38038482,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859023,1780456243000,"fUST",-229.42990581,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859030,1780456243000,"fUST",-503.87453406,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859031,1780456243000,"fUST",-612.85220109,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859033,1780456243000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859035,1780456243000,"fUST",-512.82307074,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859037,1780456243000,"fUST",-202.18903586,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859034,1780456243000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858997,1780456243000,"fUST",-502.45224541,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859032,1780456243000,"fUST",-510.12232055,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859019,1780456243000,"fUST",-503.80810022,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859025,1780456243000,"fUST",-502.32618369,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859017,1780456243000,"fUST",-272.84086479,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423858999,1780456243000,"fUST",-508.40480549,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859003,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859020,1780456243000,"fUST",-501.94574741,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859004,1780456243000,"fUST",-360.06835867,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859006,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859014,1780456243000,"fUST",-507.74952145,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859036,1780456243000,"fUST",-516.88599552,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859008,1780456243000,"fUST",-560.63876308,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859005,1780456243000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859011,1780456243000,"fUST",-502.83891011,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859012,1780456243000,"fUST",-503.73829546,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859010,1780456243000,"fUST",-502.63775132,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859015,1780456243000,"fUST",-442.37308191,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859016,1780456243000,"fUST",-622.73564032,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859022,1780456243000,"fUST",-502.02865563,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859013,1780456243000,"fUST",-520.95569047,0.00014246,2,"2026-06-03T03:10:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859054,1780456244000,"fUST",-507.96302455,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859056,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859052,1780456244000,"fUST",-247.91198466,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859057,1780456244000,"fUST",-501.76,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859051,1780456244000,"fUST",-1253.93,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859049,1780456244000,"fUST",-435.62905454,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859059,1780456244000,"fUST",-511.96,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859048,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859047,1780456244000,"fUST",-297.81096414,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859046,1780456244000,"fUST",-186.55998132,0.00013698,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859053,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859050,1780456244000,"fUST",-64.37094546,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859055,1780456244000,"fUST",-504.24761319,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859071,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859061,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859072,1780456244000,"fUST",-1232.85810157,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859058,1780456244000,"fUST",-505.3410303,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859067,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859064,1780456244000,"fUST",-318.88644661,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859065,1780456244000,"fUST",-192.89456163,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859069,1780456244000,"fUST",-151.72857014,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859066,1780456244000,"fUST",-381.61737163,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859063,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859062,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859060,1780456244000,"fUST",-503.11949758,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859070,1780456244000,"fUST",-1490.85,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859068,1780456244000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859087,1780456246000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859086,1780456246000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859085,1780456246000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859092,1780456246000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859088,1780456246000,"fUST",-5000.0,0.00014104,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859091,1780456246000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859093,1780456246000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859089,1780456246000,"fUST",-317.27654129,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859090,1780456246000,"fUST",-612.67535714,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859099,1780456246000,"fUST",-319.97361949,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859094,1780456246000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859102,1780456246000,"fUST",-1253.93,0.0001452,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859101,1780456246000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859097,1780456246000,"fUST",-564.42183493,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859098,1780456246000,"fUST",-502.07993407,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859096,1780456246000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859100,1780456246000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859095,1780456246000,"fUST",-506.22429982,0.00014246,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859103,1780456246000,"fUST",-501.76,0.0001452,2,"2026-06-03T03:10:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859131,1780456247000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859133,1780456247000,"fUST",-1253.93,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859124,1780456247000,"fUST",-2162.81,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859130,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859128,1780456247000,"fUST",-481.87086807,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859135,1780456247000,"fUST",-511.96,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859132,1780456247000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859134,1780456247000,"fUST",-501.76,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859137,1780456247000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859136,1780456247000,"fUST",-166.87750388,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859139,1780456247000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859125,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859138,1780456247000,"fUST",-1490.85,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859141,1780456247000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859143,1780456247000,"fUST",-223.96079561,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859153,1780456247000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859144,1780456247000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859145,1780456247000,"fUST",-220.8889334,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859140,1780456247000,"fUST",-2162.81,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859127,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859122,1780456247000,"fUST",-1490.85,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859123,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859154,1780456247000,"fUST",-2162.81,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859105,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859104,1780456247000,"fUST",-511.96,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859106,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859111,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859108,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859109,1780456247000,"fUST",-2162.81,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859110,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859107,1780456247000,"fUST",-1490.85,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859126,1780456247000,"fUST",-466.94163863,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859113,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859114,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859116,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859115,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859117,1780456247000,"fUST",-1253.93,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859119,1780456247000,"fUST",-511.96,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859118,1780456247000,"fUST",-501.76,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859129,1780456247000,"fUST",-18.12913193,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859121,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859120,1780456247000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859112,1780456247000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859156,1780456247000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859157,1780456247000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859155,1780456247000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859172,1780456247000,"fUST",-1253.93,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859170,1780456247000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859180,1780456247000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859179,1780456247000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859175,1780456247000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859176,1780456247000,"fUST",-1490.85,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859174,1780456247000,"fUST",-511.96,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859178,1780456247000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859177,1780456247000,"fUST",-2162.81,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859185,1780456247000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859184,1780456247000,"fUST",-511.96,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859186,1780456247000,"fUST",-1490.85,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859188,1780456247000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859189,1780456247000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859187,1780456247000,"fUST",-2162.81,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859190,1780456247000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859192,1780456247000,"fUST",-67.70326322,0.00016323,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859193,1780456247000,"fUST",-212.59067308,0.00016438,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859191,1780456247000,"fUST",-1783.55496166,0.00016323,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859183,1780456247000,"fUST",-501.76,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859182,1780456247000,"fUST",-1253.93,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859173,1780456247000,"fUST",-501.76,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859171,1780456247000,"fUST",-231.35799549,0.0001589,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859147,1780456247000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859146,1780456247000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859150,1780456247000,"fUST",-511.96,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859148,1780456247000,"fUST",-1253.93,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859149,1780456247000,"fUST",-501.76,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859181,1780456247000,"fUST",-450.07412288,0.00016164,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859151,1780456247000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859162,1780456247000,"fUST",-511.96,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859159,1780456247000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859160,1780456247000,"fUST",-1253.93,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859152,1780456247000,"fUST",-1490.85,0.00015342,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859164,1780456247000,"fUST",-1490.85,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859161,1780456247000,"fUST",-501.76,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859168,1780456247000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859158,1780456247000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859167,1780456247000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859142,1780456247000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859166,1780456247000,"fUST",-2162.81,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859165,1780456247000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859163,1780456247000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859169,1780456247000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:10:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859196,1780456471000,"fUST",151.0,0.0002,120,"2026-06-03T03:14:31.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859197,1780456473000,"fUST",151.0,0.000214,120,"2026-06-03T03:14:33.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859198,1780456474000,"fUST",151.0,0.000229,120,"2026-06-03T03:14:34.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859199,1780456543000,"fUST",189.0,0.0002,120,"2026-06-03T03:15:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859209,1780456928000,"fUST",26937.86882702,7.6e-05,2,"2026-06-03T03:22:08.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859219,1780457070000,"fUST",20272.67839997,0.00023464,120,"2026-06-03T03:24:30.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859275,1780457432000,"fUST",-5000.0,0.00010234,2,"2026-06-03T03:30:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859280,1780457432000,"fUST",-720.49265734,0.00010337,2,"2026-06-03T03:30:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859277,1780457432000,"fUST",-1201.17273568,0.00010337,2,"2026-06-03T03:30:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859465,1780457438000,"fUST",-500.0,0.00010132,2,"2026-06-03T03:30:38.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859468,1780457439000,"fUST",-292.6893219,0.00010441,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859492,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859495,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859503,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859496,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859499,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859498,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859497,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859502,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859501,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859500,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859504,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859507,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859509,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859506,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859505,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859508,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859510,1780457439000,"fUST",-220.13035751,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859511,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859513,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859515,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859514,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859516,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859517,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859494,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859512,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859493,1780457439000,"fUST",-448.15414752,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859481,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859466,1780457439000,"fUST",-4500.0,0.00010132,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859469,1780457439000,"fUST",-1200.0,0.00010545,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859467,1780457439000,"fUST",-3078.33460698,0.00010337,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859471,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859475,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859476,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859470,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859477,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859472,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859473,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859474,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859479,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859478,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859491,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859489,1780457439000,"fUST",-162.67204715,0.00012813,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859490,1780457439000,"fUST",-1587.33944824,0.00013589,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859486,1780457439000,"fUST",-151.6,0.00012,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859480,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859485,1780457439000,"fUST",-152.0,0.00010973,7,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859483,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859484,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859482,1780457439000,"fUST",-300.0,0.00010756,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859487,1780457439000,"fUST",-166.77,0.00012026,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859488,1780457439000,"fUST",-1477.72891156,0.00012726,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859518,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859556,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859522,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859547,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859542,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859551,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859552,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859550,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859554,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859555,1780457439000,"fUST",-511.95115983,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859569,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859557,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859563,1780457439000,"fUST",-500.0,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859565,1780457439000,"fUST",-427.59552711,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859553,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859558,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859561,1780457439000,"fUST",-500.0,0.00013692,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859567,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859559,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859566,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859562,1780457439000,"fUST",-500.0,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859573,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859572,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859570,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859568,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859571,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859519,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859560,1780457439000,"fUST",-500.0,0.00013692,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859541,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859564,1780457439000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859549,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859546,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859521,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859520,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859528,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859525,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859523,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859524,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859526,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859530,1780457439000,"fUST",-474.58454835,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859540,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859529,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859533,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859527,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859531,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859545,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859544,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859548,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859543,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859538,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859539,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859536,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859535,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859534,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859532,1780457439000,"fUST",-518.48494423,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859537,1780457439000,"fUST",-500.0,0.00013688,2,"2026-06-03T03:30:39.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859631,1780457440000,"fUST",-163.01371983,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859632,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859634,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859630,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859627,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859621,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859629,1780457440000,"fUST",-500.73184733,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859618,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859628,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859625,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859620,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859633,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859623,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859635,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859651,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859646,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859648,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859645,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859647,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859637,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859643,1780457440000,"fUST",-553.0906645,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859642,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859639,1780457440000,"fUST",-2370.6,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859636,1780457440000,"fUST",-528.12023412,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859638,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859641,1780457440000,"fUST",-1527.41,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859655,1780457440000,"fUST",-608.89680737,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859617,1780457440000,"fUST",-630.21278434,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859644,1780457440000,"fUST",-500.6582129,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859615,1780457440000,"fUST",-722.6,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859580,1780457440000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859607,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859576,1780457440000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859579,1780457440000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859577,1780457440000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859578,1780457440000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859652,1780457440000,"fUST",-209.43502761,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859574,1780457440000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859575,1780457440000,"fUST",-2550.88650026,0.00013697,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859582,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859592,1780457440000,"fUST",-521.94980312,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859591,1780457440000,"fUST",-501.17323888,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859590,1780457440000,"fUST",-503.45392946,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859581,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859584,1780457440000,"fUST",-503.15036813,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859583,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859585,1780457440000,"fUST",-364.05928883,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859587,1780457440000,"fUST",-504.99725497,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859589,1780457440000,"fUST",-501.90851836,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859586,1780457440000,"fUST",-503.56636009,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859588,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859594,1780457440000,"fUST",-282.5429691,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859604,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859593,1780457440000,"fUST",-500.88655221,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859595,1780457440000,"fUST",-505.03513758,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859602,1780457440000,"fUST",-501.93126121,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859609,1780457440000,"fUST",-501.27343604,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859611,1780457440000,"fUST",-504.74116336,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859597,1780457440000,"fUST",-497.90202022,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859599,1780457440000,"fUST",-502.6980886,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859601,1780457440000,"fUST",-504.62575874,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859613,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859654,1780457440000,"fUST",-618.05,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859640,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859657,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859715,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859711,1780457440000,"fUST",-525.78881068,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859721,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859732,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859723,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859728,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859726,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859724,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859719,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859734,1780457440000,"fUST",-271.09,0.00014215,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859730,1780457440000,"fUST",-618.05,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859738,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859736,1780457440000,"fUST",-500.0,0.00014245,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859739,1780457440000,"fUST",-516.78708145,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859717,1780457440000,"fUST",-1527.41,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859750,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859741,1780457440000,"fUST",-375.91481694,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859753,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859751,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859748,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859744,1780457440000,"fUST",-512.61349723,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859757,1780457440000,"fUST",-235.49393227,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859755,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859758,1780457440000,"fUST",-2370.6,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859760,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859764,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859766,1780457440000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859767,1780457440000,"fUST",-503.40749941,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859653,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859762,1780457440000,"fUST",-1527.41,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859742,1780457440000,"fUST",-722.6,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859713,1780457440000,"fUST",-2370.6,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859746,1780457440000,"fUST",-507.91983761,0.00014246,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859707,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859661,1780457440000,"fUST",-600.0,0.00013962,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859709,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859650,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859656,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859660,1780457440000,"fUST",-1000.0,0.00013699,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859658,1780457440000,"fUST",-500.0,0.00013698,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859663,1780457440000,"fUST",-500.0,0.00013968,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859673,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859676,1780457440000,"fUST",-509.01457281,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859678,1780457440000,"fUST",-722.6,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859662,1780457440000,"fUST",-500.0,0.00013968,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859665,1780457440000,"fUST",-500.0,0.00013968,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859671,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859669,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859668,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859659,1780457440000,"fUST",-163.4916617,0.00013699,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859664,1780457440000,"fUST",-500.0,0.00013968,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859667,1780457440000,"fUST",-519.92897293,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859705,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859701,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859689,1780457440000,"fUST",-502.46545514,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859699,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859695,1780457440000,"fUST",-509.87170563,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859703,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859692,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859686,1780457440000,"fUST",-504.634171,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859683,1780457440000,"fUST",-501.47486396,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859681,1780457440000,"fUST",-276.95942393,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859697,1780457440000,"fUST",-500.0,0.00013972,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859666,1780457440000,"fUST",-500.0,0.00013971,2,"2026-06-03T03:30:40.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859846,1780457441000,"fUST",-2280.08031472,0.00015046,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859847,1780457441000,"fUST",-570.02007868,0.00015046,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859849,1780457441000,"fUST",-500.0,0.00015067,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859837,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859842,1780457441000,"fUST",-1997.0184277,0.00014908,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859844,1780457441000,"fUST",-3521.1796296,0.00014908,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859853,1780457441000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859851,1780457441000,"fUST",-722.6,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859840,1780457441000,"fUST",-190.90159349,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859835,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859856,1780457441000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859839,1780457441000,"fUST",-618.05,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859854,1780457441000,"fUST",-175.6,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859858,1780457441000,"fUST",-419.22730876,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859875,1780457441000,"fUST",-618.05,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859860,1780457441000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859871,1780457441000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859864,1780457441000,"fUST",-380.89890514,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859862,1780457441000,"fUST",-2370.6,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859873,1780457441000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859865,1780457441000,"fUST",-1527.41,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859877,1780457441000,"fUST",-175.661697,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859867,1780457441000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859878,1780457441000,"fUST",-260.90974797,0.00015106,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859882,1780457441000,"fUST",-722.6,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859880,1780457441000,"fUST",-1222.13094664,0.00015172,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859884,1780457441000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859886,1780457441000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859829,1780457441000,"fUST",-1527.41,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859869,1780457441000,"fUST",-500.0,0.00015068,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859814,1780457441000,"fUST",-722.6,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859769,1780457441000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859810,1780457441000,"fUST",-500.0,0.00014793,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859888,1780457441000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859771,1780457441000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859782,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859778,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859776,1780457441000,"fUST",-500.0,0.00014246,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859775,1780457441000,"fUST",-618.05,0.00014246,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859773,1780457441000,"fUST",-303.83281024,0.00014246,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859780,1780457441000,"fUST",-722.6,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859784,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859785,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859787,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859797,1780457441000,"fUST",-1527.41,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859799,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859803,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859833,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859801,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859789,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859791,1780457441000,"fUST",-2370.6,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859793,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859807,1780457441000,"fUST",-618.05,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859820,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859822,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859827,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859826,1780457441000,"fUST",-2370.6,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859809,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859823,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859818,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859813,1780457441000,"fUST",-512.27070134,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859831,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859816,1780457441000,"fUST",-500.0,0.00014794,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859805,1780457441000,"fUST",-500.0,0.0001452,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859890,1780457441000,"fUST",-2370.6,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860009,1780457441000,"fUST",-500.0,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859893,1780457441000,"fUST",-546.31951207,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859963,1780457441000,"fUST",-2370.6,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859959,1780457441000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859976,1780457441000,"fUST",-500.0,0.00016437,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859965,1780457441000,"fUST",-1527.41,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859978,1780457441000,"fUST",-722.6,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859979,1780457441000,"fUST",-500.0,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859981,1780457441000,"fUST",-500.0,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859967,1780457441000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859972,1780457441000,"fUST",-1000.0,0.000162,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859968,1780457441000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859970,1780457441000,"fUST",-618.05,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859983,1780457441000,"fUST",-514.70000111,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859985,1780457441000,"fUST",-2370.6,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859987,1780457441000,"fUST",-1527.41,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859961,1780457441000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859989,1780457441000,"fUST",-500.0,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859993,1780457441000,"fUST",-618.05,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860001,1780457441000,"fUST",-500.0,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860003,1780457441000,"fUST",-500.0,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860007,1780457441000,"fUST",-1527.41,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860011,1780457441000,"fUST",-500.0,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859997,1780457441000,"fUST",-612.0790226,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859999,1780457441000,"fUST",-722.6,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859995,1780457441000,"fUST",-500.0,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860005,1780457441000,"fUST",-2370.6,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860013,1780457441000,"fUST",-618.05,0.00016712,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860017,1780457441000,"fUST",-864.0,0.00016894,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860015,1780457441000,"fUST",-500.0,0.00016795,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860020,1780457441000,"fUST",-191.54836765,0.00016986,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859896,1780457441000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859991,1780457441000,"fUST",-500.0,0.00016438,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859955,1780457441000,"fUST",-722.6,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859974,1780457441000,"fUST",-1587.33944819,0.00016319,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859953,1780457441000,"fUST",-260.35,0.00016088,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859940,1780457441000,"fUST",-618.05,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859901,1780457441000,"fUST",-618.05,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859897,1780457441000,"fUST",-401.47826144,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859904,1780457441000,"fUST",-722.6,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859903,1780457441000,"fUST",-720.0,0.00015358,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859899,1780457441000,"fUST",-500.0,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859906,1780457441000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859910,1780457441000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859908,1780457441000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859914,1780457441000,"fUST",-1527.41,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859915,1780457441000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859912,1780457441000,"fUST",-2370.6,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859917,1780457441000,"fUST",-500.0,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859923,1780457441000,"fUST",-722.6,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859925,1780457441000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859892,1780457441000,"fUST",-1527.41,0.00015342,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859929,1780457441000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859919,1780457441000,"fUST",-618.05,0.00015616,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859947,1780457441000,"fUST",-445.68721549,0.00015956,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859946,1780457441000,"fUST",-3322.67649943,0.00015956,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859951,1780457441000,"fUST",-1424.77289047,0.00015956,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859943,1780457441000,"fUST",-1870.87640733,0.00015956,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859949,1780457441000,"fUST",-802.23698788,0.00015956,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859941,1780457441000,"fUST",-831.50062548,0.00015956,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859957,1780457441000,"fUST",-500.0,0.00016164,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859935,1780457441000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859931,1780457441000,"fUST",-2370.6,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859933,1780457441000,"fUST",-1527.41,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859921,1780457441000,"fUST",-500.0,0.00015889,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859927,1780457441000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423859938,1780457441000,"fUST",-500.0,0.0001589,2,"2026-06-03T03:30:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860118,1780457442000,"fUST",-169.08618077,0.000185,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860114,1780457442000,"fUST",-277.76958621,0.00018498,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860101,1780457442000,"fUST",-500.0,0.00018355,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860099,1780457442000,"fUST",-169.08618077,0.000182,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860089,1780457442000,"fUST",-169.08618077,0.00018,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860105,1780457442000,"fUST",-2370.6,0.00018356,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860095,1780457442000,"fUST",-1527.41,0.00018082,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860094,1780457442000,"fUST",-2370.6,0.00018082,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860097,1780457442000,"fUST",-618.05,0.00018082,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860091,1780457442000,"fUST",-722.6,0.00018082,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860092,1780457442000,"fUST",-392.08296841,0.00018082,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860126,1780457442000,"fUST",-1527.41,0.0001863,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860110,1780457442000,"fUST",-169.08618077,0.000184,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860109,1780457442000,"fUST",-618.05,0.00018356,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860130,1780457442000,"fUST",-1488.07,0.0001863,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860120,1780457442000,"fUST",-1000.0,0.00018583,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860107,1780457442000,"fUST",-1527.41,0.00018356,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860122,1780457442000,"fUST",-722.6,0.0001863,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860112,1780457442000,"fUST",-154.31643678,0.00018498,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860103,1780457442000,"fUST",-722.6,0.00018356,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860124,1780457442000,"fUST",-2370.6,0.0001863,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860139,1780457442000,"fUST",-500.0,0.00018898,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860128,1780457442000,"fUST",-618.05,0.0001863,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860132,1780457442000,"fUST",-421.8222104,0.00018638,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860134,1780457442000,"fUST",-1000.0,0.000188,4,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860145,1780457442000,"fUST",-444.0,0.00018899,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860147,1780457442000,"fUST",-353.114,0.00018899,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860143,1780457442000,"fUST",-2222.027,0.00018899,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860079,1780457442000,"fUST",-2370.6,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860116,1780457442000,"fUST",-493.81259771,0.00018498,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860081,1780457442000,"fUST",-1527.41,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860022,1780457442000,"fUST",-722.6,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860085,1780457442000,"fUST",-153.80130785,0.00017991,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860024,1780457442000,"fUST",-500.0,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860141,1780457442000,"fUST",-3631.0,0.00018899,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860026,1780457442000,"fUST",-500.0,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860031,1780457442000,"fUST",-186.25768967,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860029,1780457442000,"fUST",-1527.41,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860027,1780457442000,"fUST",-2370.6,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860034,1780457442000,"fUST",-195.2497337,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860040,1780457442000,"fUST",-722.6,0.0001726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860036,1780457442000,"fUST",-215.79666087,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860038,1780457442000,"fUST",-618.05,0.00016986,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860044,1780457442000,"fUST",-500.0,0.0001726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860042,1780457442000,"fUST",-500.0,0.0001726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860050,1780457442000,"fUST",-618.05,0.0001726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860048,1780457442000,"fUST",-1527.41,0.0001726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860077,1780457442000,"fUST",-500.0,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860046,1780457442000,"fUST",-2370.6,0.0001726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860063,1780457442000,"fUST",-1527.41,0.00017534,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860058,1780457442000,"fUST",-167.59539443,0.00017534,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860052,1780457442000,"fUST",-160.0,0.00017402,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860055,1780457442000,"fUST",-722.6,0.00017534,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860059,1780457442000,"fUST",-500.0,0.00017534,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860065,1780457442000,"fUST",-618.05,0.00017534,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860069,1780457442000,"fUST",-722.6,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860061,1780457442000,"fUST",-2370.6,0.00017534,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860067,1780457442000,"fUST",-1000.0,0.000178,3,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860071,1780457442000,"fUST",-151.0,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860073,1780457442000,"fUST",-151.0,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860075,1780457442000,"fUST",-151.0,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860087,1780457442000,"fUST",-155.73643137,0.00017994,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860083,1780457442000,"fUST",-618.05,0.00017808,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860054,1780457442000,"fUST",-500.0,0.00017533,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860149,1780457442000,"fUST",-201.886,0.00018899,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860276,1780457442000,"fUST",-1527.41,0.00019726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860165,1780457442000,"fUST",-722.6,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860212,1780457442000,"fUST",-151.5,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860224,1780457442000,"fUST",-200.90358568,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860229,1780457442000,"fUST",-203.68919948,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860227,1780457442000,"fUST",-199.55028983,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860231,1780457442000,"fUST",-250.0,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860242,1780457442000,"fUST",-618.05,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860244,1780457442000,"fUST",-1488.07,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860236,1780457442000,"fUST",-722.6,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860232,1780457442000,"fUST",-201.0464105,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860246,1780457442000,"fUST",-414.12460759,0.00019472,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860238,1780457442000,"fUST",-2370.6,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860240,1780457442000,"fUST",-1527.41,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860234,1780457442000,"fUST",-200.5565406,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860251,1780457442000,"fUST",-240.06987625,0.00019472,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860222,1780457442000,"fUST",-151.5,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860249,1780457442000,"fUST",-1325.19874429,0.00019472,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860253,1780457442000,"fUST",-300.0,0.00019589,3,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860267,1780457442000,"fUST",-500.0,0.00019725,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860269,1780457442000,"fUST",-500.0,0.00019725,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860270,1780457442000,"fUST",-591.09760323,0.00019725,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860259,1780457442000,"fUST",-1614.895918,0.000196,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860261,1780457442000,"fUST",-185.819271,0.000196,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860257,1780457442000,"fUST",-887.447959,0.000196,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860274,1780457442000,"fUST",-2370.6,0.00019726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860265,1780457442000,"fUST",-175.661697,0.00019635,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860263,1780457442000,"fUST",-235.425601,0.000196,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860272,1780457442000,"fUST",-722.6,0.00019726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860278,1780457442000,"fUST",-618.05,0.00019726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860280,1780457442000,"fUST",-1488.07,0.00019726,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860163,1780457442000,"fUST",-300.0,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860255,1780457442000,"fUST",-160.0,0.000196,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860220,1780457442000,"fUST",-151.5,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860248,1780457442000,"fUST",-745.42429366,0.00019472,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860210,1780457442000,"fUST",-161.043367,0.00019368,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860218,1780457442000,"fUST",-151.5,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860167,1780457442000,"fUST",-2370.6,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860153,1780457442000,"fUST",-2370.6,0.00018904,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860157,1780457442000,"fUST",-618.05,0.00018904,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860171,1780457442000,"fUST",-618.05,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860155,1780457442000,"fUST",-1527.41,0.00018904,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860169,1780457442000,"fUST",-1527.41,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860175,1780457442000,"fUST",-282.126181,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860173,1780457442000,"fUST",-282.126181,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860161,1780457442000,"fUST",-1587.33944819,0.00019049,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860159,1780457442000,"fUST",-1488.07,0.00018904,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860177,1780457442000,"fUST",-282.126181,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860183,1780457442000,"fUST",-372.442424,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860181,1780457442000,"fUST",-372.442424,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860188,1780457442000,"fUST",-201.99402349,0.00019178,10,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860196,1780457442000,"fUST",-500.0,0.00019214,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860202,1780457442000,"fUST",-384.354,0.00019235,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860151,1780457442000,"fUST",-722.6,0.00018904,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860179,1780457442000,"fUST",-282.126181,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860186,1780457442000,"fUST",-372.442424,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860184,1780457442000,"fUST",-372.442424,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860194,1780457442000,"fUST",-2000.0,0.000192,5,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860192,1780457442000,"fUST",-1488.07,0.00019178,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860200,1780457442000,"fUST",-5938.8740381,0.00019215,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860198,1780457442000,"fUST",-428.22761373,0.00019215,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860190,1780457442000,"fUST",-242.3928282,0.00019178,10,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860204,1780457442000,"fUST",-236.64657242,0.00019329,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860216,1780457442000,"fUST",-151.5,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860214,1780457442000,"fUST",-298.5,0.00019452,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860206,1780457442000,"fUST",-500.0,0.00019329,2,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860208,1780457442000,"fUST",-201.99402349,0.00019362,10,"2026-06-03T03:30:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860284,1780457443000,"fUST",-372.442424,0.00019761,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860286,1780457443000,"fUST",-372.442424,0.00019761,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860282,1780457443000,"fUST",-372.442424,0.00019761,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860288,1780457443000,"fUST",-372.442424,0.00019761,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860300,1780457443000,"fUST",-917.69171817,0.00019761,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860296,1780457443000,"fUST",-121.29028452,0.00013972,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860294,1780457443000,"fUST",-379.70248802,0.00013972,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860302,1780457443000,"fUST",-374.46127761,0.00019761,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860298,1780457443000,"fUST",-207.87515637,0.00015158,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860290,1780457443000,"fUST",-24681.26913866,0.00019761,2,"2026-06-03T03:30:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860591,1780457447000,"fUST",-6678.7237681,0.00019761,2,"2026-06-03T03:30:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860590,1780457447000,"fUST",-204.035521,0.00019366,2,"2026-06-03T03:30:47.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860910,1780457915000,"fUST",312.44636068,8.203e-05,2,"2026-06-03T03:38:35.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860983,1780458561000,"fUST",-151.0,9.228e-05,2,"2026-06-03T03:49:21.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861008,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861064,1780458632000,"fUST",-443.07715955,0.000188,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861044,1780458632000,"fUST",-787.872,0.00018654,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861038,1780458632000,"fUST",-1634.7924,0.00018654,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861050,1780458632000,"fUST",-181.78489565,0.00018699,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861018,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861025,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861010,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861012,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860998,1780458632000,"fUST",-726.55957208,9.045e-05,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861042,1780458632000,"fUST",-1238.29359282,0.00018654,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861034,1780458632000,"fUST",-618.26044131,0.00018653,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861031,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861003,1780458632000,"fUST",-1000.0,0.0001561,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861001,1780458632000,"fUST",-151.6,0.00012,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861014,1780458632000,"fUST",-501.18786156,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861006,1780458632000,"fUST",-322.00824781,0.00017984,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861016,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861029,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861020,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861054,1780458632000,"fUST",-3928.68638168,0.00018775,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861002,1780458632000,"fUST",-175.661697,0.0001541,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861040,1780458632000,"fUST",-1620.8210429,0.00018654,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861036,1780458632000,"fUST",-500.0,0.00018653,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861022,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861005,1780458632000,"fUST",-161.00412391,0.00017632,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423860999,1780458632000,"fUST",-5000.0,9.136e-05,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861007,1780458632000,"fUST",-992.04,0.0001863,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861046,1780458632000,"fUST",-2680.38967168,0.00018654,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861032,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861048,1780458632000,"fUST",-960.9905855,0.00018654,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861027,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861004,1780458632000,"fUST",-195.346639,0.00017225,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861000,1780458632000,"fUST",-882.50998161,0.0001,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861052,1780458632000,"fUST",-810.30225953,0.00018699,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861024,1780458632000,"fUST",-500.0,0.00018652,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861062,1780458632000,"fUST",-2637.14633041,0.00018775,2,"2026-06-03T03:50:32.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861150,1780458641000,"fUST",-500.0,0.00018873,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861156,1780458641000,"fUST",-500.22660401,0.00018873,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861169,1780458641000,"fUST",-444.0,0.00018875,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861148,1780458641000,"fUST",-160.0,0.00018849,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861165,1780458641000,"fUST",-168.114,0.00018875,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861146,1780458641000,"fUST",-556.92284045,0.000188,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861163,1780458641000,"fUST",-2206.0,0.00018875,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861161,1780458641000,"fUST",-2177.863,0.00018875,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861159,1780458641000,"fUST",-663.761,0.00018875,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861143,1780458641000,"fUST",-5000.0,0.00018612,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861152,1780458641000,"fUST",-500.0,0.00018873,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861167,1780458641000,"fUST",-201.886,0.00018875,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861154,1780458641000,"fUST",-500.0,0.00018873,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861194,1780458641000,"fUST",-837.0,0.00019488,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861174,1780458641000,"fUST",-222.66840275,0.00019147,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861197,1780458641000,"fUST",-13394.22272144,0.00019562,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861178,1780458641000,"fUST",-517.30098393,0.00019199,5,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861183,1780458641000,"fUST",-500.0,0.000192,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861186,1780458641000,"fUST",-527.46506919,0.00019201,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861170,1780458641000,"fUST",-500.0,0.00018926,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861195,1780458641000,"fUST",-300.0,0.00019561,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861180,1780458641000,"fUST",-1000.0,0.000192,3,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861176,1780458641000,"fUST",-500.0,0.00019147,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861188,1780458641000,"fUST",-307.484,0.00019206,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861190,1780458641000,"fUST",-500.0,0.00019421,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861192,1780458641000,"fUST",-500.0,0.00019474,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861172,1780458641000,"fUST",-500.0,0.00018927,2,"2026-06-03T03:50:41.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861230,1780458642000,"fUST",-3277.16879718,0.00019562,2,"2026-06-03T03:50:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861203,1780458642000,"fUST",-47.47736445,0.00019562,2,"2026-06-03T03:50:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861199,1780458642000,"fUST",-515974.0034757,0.00019562,2,"2026-06-03T03:50:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861252,1780458642000,"fUST",-262.98385,0.00019562,2,"2026-06-03T03:50:42.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861308,1780458643000,"fUST",-981.83182877,0.00019562,2,"2026-06-03T03:50:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861306,1780458643000,"fUST",-160.0,0.00017428,2,"2026-06-03T03:50:43.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861345,1780458644000,"fUST",-254.94438687,0.00019562,2,"2026-06-03T03:50:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861314,1780458644000,"fUST",-13199.99999996,0.00019562,2,"2026-06-03T03:50:44.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861625,1780458646000,"fUST",-500.0,0.00019695,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861627,1780458646000,"fUST",-223.465454,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861629,1780458646000,"fUST",-223.465454,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861621,1780458646000,"fUST",-835.3124654,0.00019562,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861623,1780458646000,"fUST",-644.78927675,0.00019589,3,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861638,1780458646000,"fUST",-251.92664,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861631,1780458646000,"fUST",-223.465454,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861633,1780458646000,"fUST",-223.465454,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861634,1780458646000,"fUST",-251.92664,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861636,1780458646000,"fUST",-251.92664,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423861641,1780458646000,"fUST",-215.26614623,0.00019722,2,"2026-06-03T03:50:46.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423862445,1780458778000,"fUST",-152.0,0.0001066,7,"2026-06-03T03:52:58.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423862444,1780458778000,"fUST",-152.0,0.0001066,7,"2026-06-03T03:52:58.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423862454,1780459146000,"fUST",-1000.0,0.00010243,2,"2026-06-03T03:59:06.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423862468,1780459311000,"fUST",-152.0,0.0001004,2,"2026-06-03T04:01:51.000",0.0002336,25.09,0.9459366918740459,457122971.6784873]
[423862538,1780459832000,"fUST",-433.45811007,9.172e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862561,1780459832000,"fUST",-431.09226727,9.359e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862540,1780459832000,"fUST",-436.26232835,9.172e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862548,1780459832000,"fUST",-2380.28219359,9.172e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862550,1780459832000,"fUST",-163.81027765,9.265e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862542,1780459832000,"fUST",-1749.99736799,9.172e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862563,1780459832000,"fUST",-166.66,9.566e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862569,1780459832000,"fUST",-300.0,0.00010215,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862559,1780459832000,"fUST",-2038.19276435,9.265e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862557,1780459832000,"fUST",-382.49053454,9.265e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862565,1780459832000,"fUST",-1200.0,9.938e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862567,1780459832000,"fUST",-160.0,0.0001,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862568,1780459832000,"fUST",-300.0,0.00010215,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862572,1780459832000,"fUST",-566.27211734,0.00010216,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862571,1780459832000,"fUST",-300.0,0.00010215,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862551,1780459832000,"fUST",-2579.31670111,9.265e-05,2,"2026-06-03T04:10:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862657,1780459840000,"fUST",-500.0,0.00010243,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862673,1780459840000,"fUST",-152.0,0.00010765,7,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862671,1780459840000,"fUST",-152.0,0.00010762,7,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862655,1780459840000,"fUST",-500.0,0.00010243,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862667,1780459840000,"fUST",-152.0,0.00010663,7,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862653,1780459840000,"fUST",-500.0,0.00010243,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862675,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862669,1780459840000,"fUST",-602.26563355,0.00010663,7,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862663,1780459840000,"fUST",-506.1357568,0.00010284,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862665,1780459840000,"fUST",-185.89850361,0.00010454,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862661,1780459840000,"fUST",-435.52049822,0.00010243,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862659,1780459840000,"fUST",-500.0,0.00010243,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862649,1780459840000,"fUST",-418.66799068,0.00010216,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862651,1780459840000,"fUST",-166.66,0.00010216,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862680,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862698,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862685,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862677,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862712,1780459840000,"fUST",-1680.0,0.00010932,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862708,1780459840000,"fUST",-170.0147,0.0001077,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862710,1780459840000,"fUST",-602.26563355,0.00010876,7,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862706,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862702,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862714,1780459840000,"fUST",-156.0,0.00010959,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862704,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862690,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862687,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862696,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862694,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862692,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862683,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862700,1780459840000,"fUST",-300.0,0.00010766,2,"2026-06-03T04:10:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862740,1780459841000,"fUST",-786.88397015,0.00011077,2,"2026-06-03T04:10:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423862716,1780459841000,"fUST",-2014.72618548,0.00011077,2,"2026-06-03T04:10:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863050,1780459843000,"fUST",-602.26563355,0.00011196,7,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863043,1780459843000,"fUST",-643.06437923,0.00011077,2,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863039,1780459843000,"fUST",-5000.0,0.00010849,2,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863048,1780459843000,"fUST",-5135.13982864,0.00011077,2,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863041,1780459843000,"fUST",-1425.6768635,0.00011077,2,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863054,1780459843000,"fUST",-602.26563355,0.00011516,7,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863056,1780459843000,"fUST",-360.455509,0.00011699,2,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863058,1780459843000,"fUST",-232.50150936,0.00011786,2,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863052,1780459843000,"fUST",-300.0,0.00011234,2,"2026-06-03T04:10:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863125,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863134,1780459844000,"fUST",-493.66634876,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863130,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863132,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863136,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863129,1780459844000,"fUST",-622.18,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863140,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863144,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863141,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863145,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863147,1780459844000,"fUST",-570.88510212,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863161,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863157,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863153,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863163,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863155,1780459844000,"fUST",-185.19079269,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863159,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863165,1780459844000,"fUST",-501.07271544,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863174,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863172,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863170,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863127,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863149,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863123,1780459844000,"fUST",-230.32672615,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863105,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863121,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863082,1780459844000,"fUST",-152.0,0.00012,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863074,1780459844000,"fUST",-367.49849064,0.00011786,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863086,1780459844000,"fUST",-360.455509,0.00012192,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863084,1780459844000,"fUST",-2047.0,0.00012025,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863088,1780459844000,"fUST",-156.0,0.0001268,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863076,1780459844000,"fUST",-150.87220649,0.00011942,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863080,1780459844000,"fUST",-152.01,0.00012,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863078,1780459844000,"fUST",-602.26563355,0.00011943,7,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863090,1780459844000,"fUST",-360.455509,0.00012684,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863092,1780459844000,"fUST",-720.0,0.00012965,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863096,1780459844000,"fUST",-150.87220649,0.00013177,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863094,1780459844000,"fUST",-360.455509,0.00013177,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863168,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863103,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863109,1780459844000,"fUST",-500.84517463,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863098,1780459844000,"fUST",-192.9051251,0.00013595,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863099,1780459844000,"fUST",-360.455509,0.00013669,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863101,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863108,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863111,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863113,1780459844000,"fUST",-464.47889005,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863115,1780459844000,"fUST",-454.41900695,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863117,1780459844000,"fUST",-280.09429417,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863119,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863176,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863151,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863181,1780459844000,"fUST",-91.94447738,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863222,1780459844000,"fUST",-190.07807476,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863236,1780459844000,"fUST",-496.50385258,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863224,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863237,1780459844000,"fUST",-224.35263399,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863240,1780459844000,"fUST",-275.64736601,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863242,1780459844000,"fUST",-1000.0,0.00013699,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863243,1780459844000,"fUST",-150.96585147,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863245,1780459844000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863247,1780459844000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863249,1780459844000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863251,1780459844000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863262,1780459844000,"fUST",-271.26697141,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863264,1780459844000,"fUST",-360.455509,0.00014162,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863253,1780459844000,"fUST",-648.26711064,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863259,1780459844000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863257,1780459844000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863260,1780459844000,"fUST",-227.46,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863255,1780459844000,"fUST",-553.50946114,0.00013972,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863267,1780459844000,"fUST",-410.29156582,0.00014246,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863271,1780459844000,"fUST",-864.0,0.00014261,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863278,1780459844000,"fUST",-627.33284874,0.00014758,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863281,1780459844000,"fUST",-3928.60947472,0.00014758,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863187,1780459844000,"fUST",-244.86944343,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863232,1780459844000,"fUST",-370.4232852,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863220,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863274,1780459844000,"fUST",-156.0,0.0001468,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863234,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863226,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863167,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863184,1780459844000,"fUST",-408.05552262,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863189,1780459844000,"fUST",-459.88188329,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863179,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863185,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863191,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863193,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863202,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863204,1780459844000,"fUST",-300.6154181,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863195,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863177,1780459844000,"fUST",-173.34967211,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863201,1780459844000,"fUST",-370.73099905,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863207,1780459844000,"fUST",-199.3845819,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863199,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863212,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863210,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863208,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863216,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863214,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863228,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863218,1780459844000,"fUST",-337.49103445,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863230,1780459844000,"fUST",-222.05150593,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863197,1780459844000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:10:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863361,1780459845000,"fUST",-192.90512509,0.00018115,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863355,1780459845000,"fUST",-869.35624138,0.00017943,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863357,1780459845000,"fUST",-188.79755756,0.00017943,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863348,1780459845000,"fUST",-178.11754327,0.00017943,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863350,1780459845000,"fUST",-675.29910209,0.00017943,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863342,1780459845000,"fUST",-174.53441239,0.00017937,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863336,1780459845000,"fUST",-444.0,0.00017879,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863346,1780459845000,"fUST",-179.3196102,0.00017943,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863352,1780459845000,"fUST",-222.92469266,0.00017943,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863369,1780459845000,"fUST",-169.17244116,0.00018653,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863371,1780459845000,"fUST",-275.47345247,0.00018653,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863373,1780459845000,"fUST",-500.0,0.00018653,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863365,1780459845000,"fUST",-152.0,0.00018553,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863367,1780459845000,"fUST",-925.91,0.0001863,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863363,1780459845000,"fUST",-186.93245485,0.00018254,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863375,1780459845000,"fUST",-500.0,0.00018653,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863377,1780459845000,"fUST",-225.407,0.0001868,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863379,1780459845000,"fUST",-151.0,0.00018699,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863381,1780459845000,"fUST",-151.0,0.00018699,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863383,1780459845000,"fUST",-1415.0,0.00018875,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863344,1780459845000,"fUST",-401.78604969,0.00017937,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863359,1780459845000,"fUST",-223.9680926,0.00017943,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863340,1780459845000,"fUST",-412.18801486,0.00017937,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863300,1780459845000,"fUST",-225.407,0.0001668,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863339,1780459845000,"fUST",-312.55240677,0.00017937,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863283,1780459845000,"fUST",-5502.35841072,0.00014758,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863291,1780459845000,"fUST",-168.82477552,0.00016274,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863287,1780459845000,"fUST",-192.90512509,0.00015102,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863289,1780459845000,"fUST",-1000.0,0.00015687,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863284,1780459845000,"fUST",-4941.69926582,0.00014758,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863286,1780459845000,"fUST",-175.661697,0.00015068,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863285,1780459845000,"fUST",-152.01,0.000148,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863305,1780459845000,"fUST",-434.67812069,0.00017065,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863294,1780459845000,"fUST",-217.33906034,0.00016274,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863297,1780459845000,"fUST",-192.90512509,0.00016609,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863387,1780459845000,"fUST",-925.91,0.00018904,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863308,1780459845000,"fUST",-1000.0,0.00017256,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863302,1780459845000,"fUST",-337.64955105,0.00017065,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863313,1780459845000,"fUST",-160.0,0.00017492,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863325,1780459845000,"fUST",-156.27620338,0.00017592,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863327,1780459845000,"fUST",-200.89302484,0.00017592,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863330,1780459845000,"fUST",-152.01,0.000176,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863318,1780459845000,"fUST",-506.47432657,0.00017592,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863321,1780459845000,"fUST",-652.01718103,0.00017592,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863316,1780459845000,"fUST",-156.43096566,0.00017585,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863334,1780459845000,"fUST",-185.0,0.00017879,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863332,1780459845000,"fUST",-151.0,0.00017706,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863310,1780459845000,"fUST",-244.0,0.00017256,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863385,1780459845000,"fUST",-2206.0,0.00018875,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863441,1780459845000,"fUST",-223.465454,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863389,1780459845000,"fUST",-500.0,0.00018927,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863449,1780459845000,"fUST",-251.92664,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863447,1780459845000,"fUST",-251.92664,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863451,1780459845000,"fUST",-251.92664,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863453,1780459845000,"fUST",-251.92664,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863457,1780459845000,"fUST",-151.0,0.00019722,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863455,1780459845000,"fUST",-762726.8986,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863461,1780459845000,"fUST",-487.0,0.00019722,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863459,1780459845000,"fUST",-151.0,0.00019722,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863463,1780459845000,"fUST",-783.98,0.00019722,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863465,1780459845000,"fUST",-925.91,0.00019726,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863445,1780459845000,"fUST",-223.465454,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863469,1780459845000,"fUST",-161.92999024,0.00019762,3,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863473,1780459845000,"fUST",-303.18785989,0.00019799,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863475,1780459845000,"fUST",-9248.25732781,0.000199,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863477,1780459845000,"fUST",-166.0,0.0001992,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863480,1780459845000,"fUST",-166.0,0.0001992,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863481,1780459845000,"fUST",-156.0,0.0001992,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863483,1780459845000,"fUST",-156.0,0.0001992,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863486,1780459845000,"fUST",-156.0,0.0001992,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863489,1780459845000,"fUST",-156.0,0.0001992,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863491,1780459845000,"fUST",-156.0,0.0001992,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863391,1780459845000,"fUST",-1000.0,0.00018982,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863471,1780459845000,"fUST",-1530.90277167,0.00019782,4,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863443,1780459845000,"fUST",-223.465454,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863467,1780459845000,"fUST",-166.0,0.00019761,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863437,1780459845000,"fUST",-192.90512509,0.00019622,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863439,1780459845000,"fUST",-223.465454,0.00019716,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863396,1780459845000,"fUST",-531.0,0.00019,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863398,1780459845000,"fUST",-925.91,0.00019178,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863402,1780459845000,"fUST",-285.896,0.00019201,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863400,1780459845000,"fUST",-500.0,0.00019201,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863393,1780459845000,"fUST",-492.0,0.00018982,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863405,1780459845000,"fUST",-296.83192589,0.00019215,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863411,1780459845000,"fUST",-925.91,0.00019452,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863409,1780459845000,"fUST",-152.0,0.00019413,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863412,1780459845000,"fUST",-824.0,0.00019488,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863407,1780459845000,"fUST",-339.23648673,0.00019215,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863414,1780459845000,"fUST",-559.48244168,0.00019516,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863434,1780459845000,"fUST",-239.141465,0.000196,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863420,1780459845000,"fUST",-223.465454,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863416,1780459845000,"fUST",-6778.5175024,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863424,1780459845000,"fUST",-223.465454,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863422,1780459845000,"fUST",-223.465454,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863428,1780459845000,"fUST",-251.92664,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863426,1780459845000,"fUST",-251.92664,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863430,1780459845000,"fUST",-251.92664,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863432,1780459845000,"fUST",-251.92664,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863418,1780459845000,"fUST",-223.465454,0.0001953,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863436,1780459845000,"fUST",-207.255937,0.000196,2,"2026-06-03T04:10:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863521,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863539,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863536,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863531,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863542,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863534,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863525,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863540,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863517,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863533,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863513,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863493,1780459846000,"fUST",-292.60068193,0.0002,7,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863510,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863519,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863508,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863515,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863505,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863502,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863501,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863499,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863497,1780459846000,"fUST",-151.55,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863495,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863523,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863506,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863529,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863527,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863546,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863629,1780459846000,"fUST",-55862.65983116,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863602,1780459846000,"fUST",-10573.25728954,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863589,1780459846000,"fUST",-832892.36795709,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863577,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863579,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863573,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863587,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863585,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863583,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863571,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863581,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863575,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863565,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863557,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863631,1780459846000,"fUST",-1631.70070555,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863551,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863555,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863567,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863569,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863548,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863558,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863553,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863563,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863545,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423863561,1780459846000,"fUST",-200.0,0.0002,2,"2026-06-03T04:10:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864103,1780460008000,"fUST",-152.0,0.00010765,7,"2026-06-03T04:13:28.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864106,1780460216000,"fUST",20000.0,0.00023381,120,"2026-06-03T04:16:56.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864108,1780460227000,"fUST",20000.0,0.00023381,120,"2026-06-03T04:17:07.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864122,1780460418000,"fUST",731.41951509,0.00022263,120,"2026-06-03T04:20:18.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864126,1780460611000,"fUST",-708.60225795,8.514e-05,2,"2026-06-03T04:23:31.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864127,1780460690000,"fUST",100000.0,0.00023379,30,"2026-06-03T04:24:50.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864137,1780460816000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:26:56.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864141,1780460838000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:27:18.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864142,1780460860000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:27:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864143,1780460875000,"fUST",100000.0,0.00023372,30,"2026-06-03T04:27:55.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864145,1780460883000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:28:03.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864147,1780460905000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:28:25.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864148,1780460928000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:28:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864150,1780460950000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:29:10.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864152,1780460971000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:29:31.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864154,1780460994000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:29:54.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864155,1780461002000,"fUST",5000.0,8.203e-05,2,"2026-06-03T04:30:02.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864156,1780461016000,"fUST",168.146128,0.00012674,120,"2026-06-03T04:30:16.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864235,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864224,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864216,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864212,1780461032000,"fUST",-477.12268622,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864211,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864225,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864227,1780461032000,"fUST",-260.26269395,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864231,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864238,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864214,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864233,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864244,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864247,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864245,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864222,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864218,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864209,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864207,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864179,1780461032000,"fUST",-5000.0,8.514e-05,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864178,1780461032000,"fUST",-5000.0,8.429e-05,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864184,1780461032000,"fUST",-151.6,0.00012,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864181,1780461032000,"fUST",-766.53839942,8.6e-05,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864198,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864188,1780461032000,"fUST",-168.146128,0.00012674,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864186,1780461032000,"fUST",-1639.43071912,0.00012191,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864199,1780461032000,"fUST",-167.59373658,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864205,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864201,1780461032000,"fUST",-389.67780656,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864192,1780461032000,"fUST",-160.0,0.00013503,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864196,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864203,1780461032000,"fUST",-186.29193529,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864190,1780461032000,"fUST",-303.0,0.00013502,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864194,1780461032000,"fUST",-157.25860506,0.00013598,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864220,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864240,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864229,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864236,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864289,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864294,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864291,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864293,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864298,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864296,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864300,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864302,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864305,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864304,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864314,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864313,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864309,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864311,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864252,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864287,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864285,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864307,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864283,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864253,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864281,1780461032000,"fUST",-517.06740571,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864250,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864255,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864257,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864261,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864259,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864242,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864263,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864268,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864267,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864277,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864279,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864273,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864264,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864276,1780461032000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:32.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864344,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864347,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864352,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864350,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864365,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864366,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864359,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864361,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864363,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864338,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864356,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864354,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864348,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864327,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864340,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864342,1780461033000,"fUST",-351.94078779,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864334,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864333,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864331,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864329,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864325,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864323,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864318,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864322,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864320,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864316,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864357,1780461033000,"fUST",-650.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864346,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864372,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864336,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864370,1780461033000,"fUST",-500.0,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864368,1780461033000,"fUST",-500.0,0.00013691,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864450,1780461033000,"fUST",-977.425691,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864448,1780461033000,"fUST",-1671.58459381,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864446,1780461033000,"fUST",-391.33692223,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864430,1780461033000,"fUST",-223.90643346,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864426,1780461033000,"fUST",-1729.82503405,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864428,1780461033000,"fUST",-2286.8279495,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864419,1780461033000,"fUST",-557.00291545,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864418,1780461033000,"fUST",-2286.8279495,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864416,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864403,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864400,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864398,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864405,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864402,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864412,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864384,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864376,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864382,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864380,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864378,1780461033000,"fUST",-185.15808102,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864414,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864388,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864386,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864392,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864394,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864396,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864407,1780461033000,"fUST",-1745.18435427,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864410,1780461033000,"fUST",-461.40401806,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864390,1780461033000,"fUST",-2206.58837233,0.00013693,2,"2026-06-03T04:30:33.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864757,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864765,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864767,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864769,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864759,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864761,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864763,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864771,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864773,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864775,1780461038000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864863,1780461039000,"fUST",-505.26316932,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864861,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864860,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864855,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864858,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864853,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864869,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864839,1780461039000,"fUST",-500.19246742,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864843,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864841,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864837,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864835,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864845,1780461039000,"fUST",-500.47834663,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864849,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864866,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864847,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864833,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864867,1780461039000,"fUST",-500.59614749,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864871,1780461039000,"fUST",-536.06403666,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864883,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864887,1780461039000,"fUST",-563.39902029,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864877,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864895,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864881,1780461039000,"fUST",-500.23216192,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864873,1780461039000,"fUST",-500.30161949,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864885,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864889,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864875,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864879,1780461039000,"fUST",-503.29713893,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864851,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864831,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864797,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864823,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864777,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864779,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864787,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864789,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864791,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864793,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864781,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864783,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864795,1780461039000,"fUST",-262.51738561,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864785,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864798,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864800,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864801,1780461039000,"fUST",-500.88511964,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864804,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864802,1780461039000,"fUST",-495.70994475,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864805,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864807,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864806,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864808,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864815,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864812,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864814,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864811,1780461039000,"fUST",-500.06814912,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864816,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864818,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864820,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864825,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864822,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864827,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864829,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864893,1780461039000,"fUST",-500.28853169,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864900,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864897,1780461039000,"fUST",-501.04475872,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864959,1780461039000,"fUST",-500.24418143,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864962,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864964,1780461039000,"fUST",-500.92896811,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864956,1780461039000,"fUST",-500.53554513,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864963,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864974,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864968,1780461039000,"fUST",-500.64389439,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864965,1780461039000,"fUST",-500.19135158,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864966,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864970,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864976,1780461039000,"fUST",-556.10576662,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864969,1780461039000,"fUST",-500.44749407,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864971,1780461039000,"fUST",-500.54349791,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864972,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864975,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864973,1780461039000,"fUST",-501.02115464,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864977,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864967,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864979,1780461039000,"fUST",-502.39173271,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864987,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864980,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864988,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864978,1780461039000,"fUST",-501.58243536,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864981,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864985,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864984,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864982,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864986,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864891,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864958,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864957,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864983,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864954,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864908,1780461039000,"fUST",-500.49100043,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864910,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864906,1780461039000,"fUST",-500.54291492,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864914,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864899,1780461039000,"fUST",-500.46547353,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864916,1780461039000,"fUST",-500.50841654,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864912,1780461039000,"fUST",-500.4049982,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864904,1780461039000,"fUST",-501.18278001,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864902,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864920,1780461039000,"fUST",-548.61264987,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864922,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864924,1780461039000,"fUST",-500.5454891,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864925,1780461039000,"fUST",-501.08045567,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864927,1780461039000,"fUST",-500.55977849,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864918,1780461039000,"fUST",-500.36409676,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864931,1780461039000,"fUST",-162.74899175,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864953,1780461039000,"fUST",-502.84835534,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864929,1780461039000,"fUST",-500.66801687,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864955,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864960,1780461039000,"fUST",-463.0528123,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864951,1780461039000,"fUST",-1001.06022028,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864949,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864947,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864961,1780461039000,"fUST",-399.5391017,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864940,1780461039000,"fUST",-500.99274955,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864936,1780461039000,"fUST",-500.24919795,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864942,1780461039000,"fUST",-188.94816781,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864934,1780461039000,"fUST",-337.7805658,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864944,1780461039000,"fUST",-311.05183219,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864938,1780461039000,"fUST",-501.00883204,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864945,1780461039000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865050,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865051,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865048,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865049,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865036,1780461040000,"fUST",-487.82123459,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865044,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865027,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865042,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865031,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865041,1780461040000,"fUST",-205.2195361,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865054,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865045,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865034,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865065,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865055,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865060,1780461040000,"fUST",-500.21798976,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865052,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865057,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865058,1780461040000,"fUST",-647.05483344,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865059,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865056,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865063,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865061,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865062,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865066,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865069,1780461040000,"fUST",-500.16053529,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865070,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865029,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865053,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865043,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865003,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865039,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865068,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864990,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864989,1780461040000,"fUST",-500.28548071,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864993,1780461040000,"fUST",-520.56667151,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864994,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864991,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864995,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864996,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864998,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865002,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864997,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864999,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865000,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865047,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865001,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865006,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865004,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865009,1780461040000,"fUST",-554.64285297,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865008,1780461040000,"fUST",-576.75504074,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865011,1780461040000,"fUST",-542.22990715,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865014,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865022,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865019,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865016,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865023,1780461040000,"fUST",-389.63314839,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865025,1780461040000,"fUST",-162.2751124,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865038,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865046,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423864992,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865067,1780461040000,"fUST",-501.85026752,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865073,1780461040000,"fUST",-495.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865131,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865101,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865103,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865109,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865113,1780461040000,"fUST",-500.6516578,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865102,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865108,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865104,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865114,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865112,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865111,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865115,1780461040000,"fUST",-500.43062245,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865118,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865119,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865107,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865120,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865126,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865122,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865127,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865116,1780461040000,"fUST",-461.86575976,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865123,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865121,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865125,1780461040000,"fUST",-500.90581173,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865129,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865128,1780461040000,"fUST",-501.71433007,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865133,1780461040000,"fUST",-506.12330621,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865130,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865132,1780461040000,"fUST",-500.95454521,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865064,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865124,1780461040000,"fUST",-500.77229696,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865110,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865117,1780461040000,"fUST",-501.72739236,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865105,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865106,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865074,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865072,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865075,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865076,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865077,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865082,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865083,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865079,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865081,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865080,1780461040000,"fUST",-613.52362252,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865078,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865084,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865085,1780461040000,"fUST",-500.5554525,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865086,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865071,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865091,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865092,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865095,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865094,1780461040000,"fUST",-500.38439688,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865088,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865090,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865087,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865093,1780461040000,"fUST",-533.60441795,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865099,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865096,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865098,1780461040000,"fUST",-501.37548843,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865100,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865097,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865089,1780461040000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865195,1780461041000,"fUST",-502.3325337,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865193,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865191,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865187,1780461041000,"fUST",-500.53341659,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865184,1780461041000,"fUST",-530.25121226,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865175,1780461041000,"fUST",-501.33649124,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865188,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865179,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865183,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865177,1780461041000,"fUST",-503.64923943,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865171,1780461041000,"fUST",-500.67130717,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865199,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865181,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865208,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865214,1780461041000,"fUST",-310.96706732,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865205,1780461041000,"fUST",-501.24086791,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865197,1780461041000,"fUST",-624.23605171,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865207,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865203,1780461041000,"fUST",-501.65405818,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865210,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865212,1780461041000,"fUST",-501.79098922,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865216,1780461041000,"fUST",-508.40243925,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865218,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865222,1780461041000,"fUST",-500.71970713,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865220,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865232,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865228,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865224,1780461041000,"fUST",-500.59545743,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865201,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865173,1780461041000,"fUST",-504.56307211,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865236,1780461041000,"fUST",-501.18206122,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865157,1780461041000,"fUST",-501.78640927,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865137,1780461041000,"fUST",-500.68947392,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865138,1780461041000,"fUST",-500.39160018,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865135,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865134,1780461041000,"fUST",-344.47711498,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865136,1780461041000,"fUST",-503.69172519,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865139,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865141,1780461041000,"fUST",-501.24492162,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865143,1780461041000,"fUST",-502.2402102,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865144,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865142,1780461041000,"fUST",-500.86570554,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865140,1780461041000,"fUST",-521.12884348,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865148,1780461041000,"fUST",-501.77312952,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865149,1780461041000,"fUST",-502.09657334,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865156,1780461041000,"fUST",-500.45622406,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865151,1780461041000,"fUST",-501.35875641,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865147,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865145,1780461041000,"fUST",-501.42102301,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865146,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865160,1780461041000,"fUST",-501.75978161,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865154,1780461041000,"fUST",-620.31605566,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865152,1780461041000,"fUST",-501.42518439,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865168,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865162,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865153,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865166,1780461041000,"fUST",-500.85609991,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865164,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865158,1780461041000,"fUST",-502.91374389,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865155,1780461041000,"fUST",-502.14588533,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865150,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865230,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865355,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865234,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865303,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865305,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865307,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865309,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865311,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865312,1780461041000,"fUST",-500.35115407,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865314,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865316,1780461041000,"fUST",-500.60591388,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865320,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865318,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865322,1780461041000,"fUST",-500.90143777,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865326,1780461041000,"fUST",-423.27323218,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865328,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865301,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865330,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865334,1780461041000,"fUST",-501.27267781,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865339,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865337,1780461041000,"fUST",-501.66771991,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865336,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865341,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865343,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865345,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865347,1780461041000,"fUST",-505.40623171,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865349,1780461041000,"fUST",-502.22788105,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865353,1780461041000,"fUST",-501.36672873,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865352,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865357,1780461041000,"fUST",-506.96077228,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865238,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865332,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865299,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865324,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865295,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865226,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865297,1780461041000,"fUST",-507.31796317,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865240,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865242,1780461041000,"fUST",-500.80986626,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865244,1780461041000,"fUST",-502.08181774,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865248,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865246,1780461041000,"fUST",-501.92600097,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865252,1780461041000,"fUST",-502.26445821,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865250,1780461041000,"fUST",-502.8293421,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865262,1780461041000,"fUST",-500.57485899,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865264,1780461041000,"fUST",-504.08622931,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865260,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865266,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865258,1780461041000,"fUST",-500.5916192,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865256,1780461041000,"fUST",-501.80882214,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865254,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865281,1780461041000,"fUST",-501.22878854,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865293,1780461041000,"fUST",-500.37881113,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865268,1780461041000,"fUST",-500.45450201,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865289,1780461041000,"fUST",-503.12668728,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865291,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865279,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865287,1780461041000,"fUST",-505.7388766,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865285,1780461041000,"fUST",-500.95936385,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865278,1780461041000,"fUST",-185.035771,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865276,1780461041000,"fUST",-507.63361489,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865274,1780461041000,"fUST",-174.11140613,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865272,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865270,1780461041000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865283,1780461041000,"fUST",-501.13330581,0.00013698,2,"2026-06-03T04:30:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865438,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865460,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865446,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865444,1780461042000,"fUST",-502.04103393,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865432,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865434,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865421,1780461042000,"fUST",-500.40024159,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865428,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865427,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865436,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865425,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865448,1780461042000,"fUST",-500.28126543,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865430,1780461042000,"fUST",-502.6424227,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865462,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865479,1780461042000,"fUST",-500.59283035,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865467,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865450,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865452,1780461042000,"fUST",-502.45648542,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865454,1780461042000,"fUST",-151.72280326,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865466,1780461042000,"fUST",-458.75184128,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865456,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865469,1780461042000,"fUST",-500.97527908,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865458,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865471,1780461042000,"fUST",-503.67050957,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865473,1780461042000,"fUST",-500.54116099,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865477,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865475,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865484,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865419,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865464,1780461042000,"fUST",-862.591914,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865406,1780461042000,"fUST",-381.98918051,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865365,1780461042000,"fUST",-502.24804975,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865408,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865483,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865361,1780461042000,"fUST",-503.5506428,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865359,1780461042000,"fUST",-501.34792485,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865363,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865367,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865369,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865370,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865384,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865386,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865372,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865376,1780461042000,"fUST",-507.11553763,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865388,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865378,1780461042000,"fUST",-501.67502121,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865382,1780461042000,"fUST",-500.4739346,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865380,1780461042000,"fUST",-502.48460795,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865374,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865390,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865392,1780461042000,"fUST",-306.61789823,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865394,1780461042000,"fUST",-502.63310465,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865396,1780461042000,"fUST",-500.60725444,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865410,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865412,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865414,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865416,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865417,1780461042000,"fUST",-501.34499801,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865400,1780461042000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865404,1780461042000,"fUST",-502.98743751,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865402,1780461042000,"fUST",-438.2251422,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865398,1780461042000,"fUST",-502.68678819,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865423,1780461042000,"fUST",-500.518524,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865488,1780461042000,"fUST",-501.01977851,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865440,1780461042000,"fUST",-502.83020178,0.00013698,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865481,1780461042000,"fUST",-500.58195449,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865565,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865568,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865571,1780461042000,"fUST",-501.87087957,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865559,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865562,1780461042000,"fUST",-500.52027314,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865574,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865577,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865582,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865584,1780461042000,"fUST",-309.62180551,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865587,1780461042000,"fUST",-211.14022913,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865580,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865590,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865593,1780461042000,"fUST",-500.61407105,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865599,1780461042000,"fUST",-503.15279632,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865601,1780461042000,"fUST",-285.34268976,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865605,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865607,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865613,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865603,1780461042000,"fUST",-504.53435271,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865611,1780461042000,"fUST",-502.44848833,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865609,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865621,1780461042000,"fUST",-501.57328794,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865617,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865615,1780461042000,"fUST",-501.19247836,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865618,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865624,1780461042000,"fUST",-502.51099253,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865623,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865626,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865486,1780461042000,"fUST",-500.25900731,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865556,1780461042000,"fUST",-503.7571162,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865553,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865596,1780461042000,"fUST",-502.18386137,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865548,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865550,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865498,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865496,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865490,1780461042000,"fUST",-500.85559149,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865494,1780461042000,"fUST",-500.90615019,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865492,1780461042000,"fUST",-500.33977144,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865500,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865502,1780461042000,"fUST",-500.53400338,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865504,1780461042000,"fUST",-500.65255913,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865506,1780461042000,"fUST",-500.38151658,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865512,1780461042000,"fUST",-445.74038047,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865514,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865518,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865516,1780461042000,"fUST",-500.32890451,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865510,1780461042000,"fUST",-500.32596213,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865508,1780461042000,"fUST",-575.99870113,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865532,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865534,1780461042000,"fUST",-501.04255302,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865520,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865536,1780461042000,"fUST",-500.75275145,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865542,1780461042000,"fUST",-501.30480761,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865546,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865538,1780461042000,"fUST",-500.88178795,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865628,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865528,1780461042000,"fUST",-500.49115145,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865540,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865530,1780461042000,"fUST",-546.85381814,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865526,1780461042000,"fUST",-501.57128687,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865524,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865522,1780461042000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865544,1780461042000,"fUST",-183.1144073,0.00013972,2,"2026-06-03T04:30:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865663,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865662,1780461043000,"fUST",-500.56908023,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865666,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865665,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865671,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865670,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865680,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865673,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865674,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865676,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865668,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865679,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865660,1780461043000,"fUST",-502.37321147,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865678,1780461043000,"fUST",-544.75115447,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865658,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865633,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865649,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865683,1780461043000,"fUST",-504.77597969,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865634,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865639,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865632,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865630,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865638,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865657,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865641,1780461043000,"fUST",-501.3584065,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865645,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865647,1780461043000,"fUST",-506.66812952,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865655,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865654,1780461043000,"fUST",-330.85000053,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865652,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865650,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865636,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865682,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865717,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865688,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865707,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865712,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865715,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865727,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865728,1780461043000,"fUST",-500.62407722,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865736,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865705,1780461043000,"fUST",-501.55935881,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865734,1780461043000,"fUST",-500.30930705,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865731,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865742,1780461043000,"fUST",-248.31609605,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865741,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865739,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865733,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865687,1780461043000,"fUST",-501.6618017,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865730,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865711,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865738,1780461043000,"fUST",-550.35465854,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865708,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865691,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865720,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865685,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865690,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865694,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865696,1780461043000,"fUST",-502.33253212,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865701,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865698,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865718,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865725,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865723,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865714,1780461043000,"fUST",-500.50041139,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865722,1780461043000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865703,1780461043000,"fUST",-569.56,0.00013972,2,"2026-06-03T04:30:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865835,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865844,1780461044000,"fUST",-15.67755568,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865832,1780461044000,"fUST",-268.67931089,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865840,1780461044000,"fUST",-169.3,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865841,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865838,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865837,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865846,1780461044000,"fUST",-484.32244432,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865854,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865848,1780461044000,"fUST",-15.67994811,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865851,1780461044000,"fUST",-484.32005189,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865874,1780461044000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865876,1780461044000,"fUST",-166.95929883,0.00014794,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865879,1780461044000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865866,1780461044000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865843,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865871,1780461044000,"fUST",-162.48,0.00014654,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865859,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865833,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865796,1780461044000,"fUST",-251.68390395,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865829,1780461044000,"fUST",-500.74178242,0.00013698,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865868,1780461044000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865793,1780461044000,"fUST",-501.88478548,0.00013698,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865794,1780461044000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865799,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865797,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865815,1780461044000,"fUST",-502.033757,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865812,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865818,1780461044000,"fUST",-166.96776635,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865830,1780461044000,"fUST",-333.03223365,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865800,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865802,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865808,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865811,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865809,1780461044000,"fUST",-503.45060316,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865803,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865806,1780461044000,"fUST",-501.25667404,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865817,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865805,1780461044000,"fUST",-502.10512751,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865814,1780461044000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865886,1780461044000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865792,1780461044000,"fUST",-5000.0,0.00013561,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865881,1780461044000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865894,1780461044000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865908,1780461044000,"fUST",-160.0,0.00017677,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865912,1780461044000,"fUST",-500.0,0.00017808,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865914,1780461044000,"fUST",-312.86193133,0.00017937,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865922,1780461044000,"fUST",-166.0,0.00018854,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865920,1780461044000,"fUST",-617.27,0.0001863,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865915,1780461044000,"fUST",-500.0,0.00018082,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865918,1780461044000,"fUST",-500.0,0.0001863,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865910,1780461044000,"fUST",-540.392,0.00017696,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865923,1780461044000,"fUST",-172.0,0.00018854,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865929,1780461044000,"fUST",-156.0,0.00018854,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865930,1780461044000,"fUST",-162.82785968,0.00018854,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865925,1780461044000,"fUST",-156.0,0.00018854,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865932,1780461044000,"fUST",-185.0,0.00018875,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865934,1780461044000,"fUST",-444.0,0.00018875,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865935,1780461044000,"fUST",-617.27,0.00018904,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865937,1780461044000,"fUST",-849.2761777,0.00019092,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865857,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865927,1780461044000,"fUST",-156.0,0.00018854,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865906,1780461044000,"fUST",-500.0,0.00017534,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865917,1780461044000,"fUST",-500.0,0.00018356,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865904,1780461044000,"fUST",-500.0,0.0001726,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865864,1780461044000,"fUST",-464.29261749,0.0001452,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865856,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865860,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865853,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865878,1780461044000,"fUST",-333.04070117,0.00014794,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865883,1780461044000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865872,1780461044000,"fUST",-1000.0,0.00014752,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865884,1780461044000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865898,1780461044000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865863,1780461044000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865887,1780461044000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865899,1780461044000,"fUST",-315.26000001,0.00016712,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865901,1780461044000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865889,1780461044000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865903,1780461044000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865892,1780461044000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865890,1780461044000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865869,1780461044000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423865896,1780461044000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:30:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866629,1780461060000,"fUST",100000.0,0.00023372,30,"2026-06-03T04:31:00.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866630,1780461110000,"fUST",-152.0,0.00010759,7,"2026-06-03T04:31:50.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866631,1780461127000,"fUST",-1261.17504327,0.00013291,2,"2026-06-03T04:32:07.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866632,1780461231000,"fUST",41244.53954276,0.0002337,30,"2026-06-03T04:33:51.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866686,1780461482000,"fUST",20000.0,0.00023362,120,"2026-06-03T04:38:02.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866687,1780461490000,"fUST",20000.0,0.00023362,120,"2026-06-03T04:38:10.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866688,1780461498000,"fUST",20000.0,0.00023362,120,"2026-06-03T04:38:18.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866689,1780461517000,"fUST",20000.0,0.00023362,120,"2026-06-03T04:38:37.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866692,1780461710000,"fUST",7919.6,0.00023358,120,"2026-06-03T04:41:50.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866738,1780462234000,"fUST",-3751.52906364,9.635e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866740,1780462234000,"fUST",-327.99057547,9.635e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866753,1780462234000,"fUST",-4041.82460858,9.732e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866761,1780462234000,"fUST",-195.27195284,9.732e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866747,1780462234000,"fUST",-874.85473226,9.635e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866751,1780462234000,"fUST",-762.90343858,9.732e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866763,1780462234000,"fUST",-58.52546801,9.829e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866749,1780462234000,"fUST",-45.62562863,9.635e-05,2,"2026-06-03T04:50:34.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866815,1780462238000,"fUST",-1141.47453199,9.829e-05,2,"2026-06-03T04:50:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866818,1780462238000,"fUST",-104.49398067,0.00011465,2,"2026-06-03T04:50:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866816,1780462238000,"fUST",-152.0,0.00010759,7,"2026-06-03T04:50:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866820,1780462238000,"fUST",-1756.66571675,0.00011465,2,"2026-06-03T04:50:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866821,1780462238000,"fUST",-151.6,0.00012,2,"2026-06-03T04:50:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866817,1780462238000,"fUST",-1200.0,0.00010812,2,"2026-06-03T04:50:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866819,1780462238000,"fUST",-3915.48408978,0.00011465,2,"2026-06-03T04:50:38.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866934,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866869,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866874,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866886,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866875,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866888,1780462239000,"fUST",-502.41624504,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866878,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866884,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866880,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866882,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866904,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866902,1780462239000,"fUST",-548.29676272,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866892,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866890,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866894,1780462239000,"fUST",-502.26538081,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866871,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866900,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866898,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866906,1780462239000,"fUST",-152.46540606,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866910,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866916,1780462239000,"fUST",-506.54330832,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866914,1780462239000,"fUST",-338.27197255,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866912,1780462239000,"fUST",-500.87886045,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866918,1780462239000,"fUST",-327.41316345,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866930,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866928,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866932,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866920,1780462239000,"fUST",-504.83721007,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866908,1780462239000,"fUST",-494.72097139,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866896,1780462239000,"fUST",-501.33597198,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866858,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866856,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866826,1780462239000,"fUST",-195.58474377,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866825,1780462239000,"fUST",-500.0,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866823,1780462239000,"fUST",-157.25860506,0.00013598,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866822,1780462239000,"fUST",-1026.90095977,0.00013597,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866824,1780462239000,"fUST",-500.0,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866828,1780462239000,"fUST",-500.0,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866838,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866837,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866839,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866836,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866831,1780462239000,"fUST",-500.0,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866829,1780462239000,"fUST",-335.22971175,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866833,1780462239000,"fUST",-300.19407878,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866832,1780462239000,"fUST",-500.0,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866827,1780462239000,"fUST",-500.0,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866830,1780462239000,"fUST",-500.0,0.00013695,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866834,1780462239000,"fUST",-479.61065671,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866835,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866842,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866840,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866847,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866843,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866845,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866849,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866860,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866853,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866851,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866862,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866855,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866864,1780462239000,"fUST",-1664.02332297,0.00013697,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866936,1780462239000,"fUST",-503.18883211,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866938,1780462239000,"fUST",-267.24203126,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866922,1780462239000,"fUST",-249.09998126,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867005,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867007,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867022,1780462239000,"fUST",-500.75489992,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867018,1780462239000,"fUST",-500.61879089,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867009,1780462239000,"fUST",-275.36851952,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867014,1780462239000,"fUST",-362.17548523,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867011,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867020,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867016,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867013,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867035,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867037,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867039,1780462239000,"fUST",-246.30289034,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867024,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867041,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867029,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867047,1780462239000,"fUST",-386.01433159,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867045,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867028,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867031,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867033,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867043,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867026,1780462239000,"fUST",-500.43350853,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867051,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867053,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867059,1780462239000,"fUST",-501.39759113,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867055,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867049,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866924,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867003,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866999,1780462239000,"fUST",-500.35829912,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867057,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866997,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867001,1780462239000,"fUST",-500.6296141,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866940,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866942,1780462239000,"fUST",-330.2393099,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866956,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866958,1780462239000,"fUST",-342.01162423,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866960,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866950,1780462239000,"fUST",-504.70525504,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866952,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866964,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866948,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866946,1780462239000,"fUST",-501.25062731,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866962,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866944,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866954,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866926,1780462239000,"fUST",-234.51889064,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866970,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866993,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866995,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866991,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866989,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866966,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866980,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866984,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866986,1780462239000,"fUST",-522.04,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866978,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866976,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866974,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866972,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866968,1780462239000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423866982,1780462239000,"fUST",-542.04914718,0.00013698,2,"2026-06-03T04:50:39.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867145,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867148,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867143,1780462240000,"fUST",-393.87181618,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867147,1780462240000,"fUST",-234.9709101,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867152,1780462240000,"fUST",-186.14130619,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867127,1780462240000,"fUST",-501.83170422,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867136,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867134,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867130,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867132,1780462240000,"fUST",-503.28512668,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867125,1780462240000,"fUST",-501.65367755,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867139,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867141,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867175,1780462240000,"fUST",-501.07203919,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867155,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867157,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867161,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867159,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867163,1780462240000,"fUST",-501.35580205,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867166,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867168,1780462240000,"fUST",-500.72462293,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867172,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867177,1780462240000,"fUST",-501.39046815,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867170,1780462240000,"fUST",-503.35687487,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867174,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867179,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867123,1780462240000,"fUST",-521.75669352,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867150,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867113,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867089,1780462240000,"fUST",-314.51250578,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867119,1780462240000,"fUST",-501.04173609,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867181,1780462240000,"fUST",-502.52791605,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867067,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867065,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867063,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867061,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867071,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867069,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867073,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867075,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867077,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867079,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867087,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867085,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867122,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867091,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867081,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867095,1780462240000,"fUST",-501.25174835,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867093,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867097,1780462240000,"fUST",-425.45309444,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867099,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867101,1780462240000,"fUST",-622.79928043,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867105,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867103,1780462240000,"fUST",-539.72829893,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867107,1780462240000,"fUST",-341.76563281,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867111,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867109,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867115,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867117,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867083,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867183,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867244,1780462240000,"fUST",-502.53828119,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867196,1780462240000,"fUST",-340.57940356,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867251,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867255,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867257,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867259,1780462240000,"fUST",-181.1130719,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867270,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867261,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867250,1780462240000,"fUST",-501.75426516,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867272,1780462240000,"fUST",-500.46110085,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867266,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867264,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867268,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867262,1780462240000,"fUST",-500.47362068,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867274,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867253,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867279,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867289,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867285,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867292,1780462240000,"fUST",-538.03,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867294,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867287,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867290,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867275,1780462240000,"fUST",-504.11175842,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867283,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867296,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867298,1780462240000,"fUST",-505.08936809,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867300,1780462240000,"fUST",-500.50755703,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867304,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867185,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867281,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867249,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867277,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867246,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867248,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867198,1780462240000,"fUST",-500.74115482,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867192,1780462240000,"fUST",-502.40620557,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867202,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867200,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867206,1780462240000,"fUST",-500.72820552,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867208,1780462240000,"fUST",-501.0891325,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867204,1780462240000,"fUST",-503.74680422,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867215,1780462240000,"fUST",-501.20106094,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867210,1780462240000,"fUST",-500.76688565,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867212,1780462240000,"fUST",-501.07860062,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867217,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867222,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867223,1780462240000,"fUST",-501.53677376,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867213,1780462240000,"fUST",-501.37457544,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867240,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867234,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867220,1780462240000,"fUST",-501.0314836,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867238,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867236,1780462240000,"fUST",-501.05769942,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867247,1780462240000,"fUST",-639.91009301,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867302,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867245,1780462240000,"fUST",-501.11120426,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867243,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867230,1780462240000,"fUST",-380.03322273,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867232,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867228,1780462240000,"fUST",-501.43057388,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867226,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867242,1780462240000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:40.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867386,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867392,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867390,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867395,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867397,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867388,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867374,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867382,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867380,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867378,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867376,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867394,1780462241000,"fUST",-3128.5,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867384,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867399,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867427,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867405,1780462241000,"fUST",-500.52302768,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867403,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867416,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867409,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867413,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867407,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867410,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867414,1780462241000,"fUST",-500.73002022,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867420,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867422,1780462241000,"fUST",-500.64461641,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867418,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867426,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867424,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867355,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867401,1780462241000,"fUST",-661.32,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867368,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867306,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867361,1780462241000,"fUST",-500.50479475,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867429,1780462241000,"fUST",-500.40506274,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867310,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867318,1780462241000,"fUST",-501.44724951,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867312,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867320,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867321,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867314,1780462241000,"fUST",-590.81,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867316,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867323,1780462241000,"fUST",-527.4894581,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867325,1780462241000,"fUST",-524.86,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867327,1780462241000,"fUST",-581.52978652,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867329,1780462241000,"fUST",-575.4656802,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867331,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867335,1780462241000,"fUST",-502.39710445,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867333,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867337,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867338,1780462241000,"fUST",-500.52501496,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867342,1780462241000,"fUST",-502.30909093,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867344,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867340,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867350,1780462241000,"fUST",-501.15991206,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867346,1780462241000,"fUST",-500.91828229,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867348,1780462241000,"fUST",-500.72560497,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867365,1780462241000,"fUST",-501.27871863,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867366,1780462241000,"fUST",-313.17695423,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867362,1780462241000,"fUST",-500.67096914,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867370,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867351,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867353,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867372,1780462241000,"fUST",-502.04515309,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867431,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867308,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867436,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867500,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867499,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867504,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867506,1780462241000,"fUST",-502.49436931,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867508,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867510,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867512,1780462241000,"fUST",-153.52472002,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867524,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867516,1780462241000,"fUST",-504.94302639,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867514,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867518,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867526,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867522,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867520,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867528,1780462241000,"fUST",-500.83080511,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867541,1780462241000,"fUST",-445.79535104,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867530,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867545,1780462241000,"fUST",-507.71452031,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867543,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867551,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867532,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867537,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867534,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867549,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867539,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867547,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867535,1780462241000,"fUST",-500.79356014,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867552,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867555,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867502,1780462241000,"fUST",-501.98972124,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867487,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867557,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867481,1780462241000,"fUST",-548.23373266,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867497,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867434,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867441,1780462241000,"fUST",-1000.0,0.00013699,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867432,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867443,1780462241000,"fUST",-195.346643,0.00013879,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867445,1780462241000,"fUST",-600.0,0.00013969,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867438,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867447,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867449,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867451,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867453,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867463,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867465,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867467,1780462241000,"fUST",-347.19104797,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867470,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867440,1780462241000,"fUST",-500.0,0.00013698,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867459,1780462241000,"fUST",-562.78597676,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867471,1780462241000,"fUST",-500.7217449,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867495,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867491,1780462241000,"fUST",-504.28975278,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867493,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867485,1780462241000,"fUST",-532.0157853,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867489,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867483,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867475,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867480,1780462241000,"fUST",-499.53805496,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867457,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867455,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867474,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867477,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867461,1780462241000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:41.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867622,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867626,1780462242000,"fUST",-501.87952797,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867630,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867628,1780462242000,"fUST",-500.58298145,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867632,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867634,1780462242000,"fUST",-501.00780891,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867647,1780462242000,"fUST",-500.81136002,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867649,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867635,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867645,1780462242000,"fUST",-517.6594564,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867643,1780462242000,"fUST",-501.88293787,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867637,1780462242000,"fUST",-502.28001941,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867657,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867641,1780462242000,"fUST",-360.73130621,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867651,1780462242000,"fUST",-501.03458527,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867655,1780462242000,"fUST",-501.46516318,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867659,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867661,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867612,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867673,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867663,1780462242000,"fUST",-501.16307488,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867675,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867665,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867677,1780462242000,"fUST",-502.96030742,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867679,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867667,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867681,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867653,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867616,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867593,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867618,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867670,1780462242000,"fUST",-501.03485238,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867560,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867558,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867562,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867564,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867574,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867566,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867570,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867568,1780462242000,"fUST",-501.85884426,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867576,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867580,1780462242000,"fUST",-183.00766591,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867578,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867572,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867620,1780462242000,"fUST",-536.72050921,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867582,1780462242000,"fUST",-244.54586962,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867600,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867598,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867596,1780462242000,"fUST",-502.78158214,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867602,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867588,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867604,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867586,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867606,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867591,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867608,1780462242000,"fUST",-568.45532753,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867610,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867614,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867624,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867584,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867595,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867685,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867688,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867750,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867748,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867754,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867765,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867759,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867763,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867756,1780462242000,"fUST",-500.7579157,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867767,1780462242000,"fUST",-502.35110131,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867760,1780462242000,"fUST",-3128.5,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867782,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867769,1780462242000,"fUST",-661.32,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867788,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867786,1780462242000,"fUST",-206.68005739,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867752,1780462242000,"fUST",-500.72512557,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867773,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867775,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867779,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867771,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867792,1780462242000,"fUST",-627.97563358,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867790,1780462242000,"fUST",-500.62957667,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867777,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867805,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867809,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867803,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867811,1780462242000,"fUST",-8263.7803338,0.00014047,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867807,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867813,1780462242000,"fUST",-3019.2290219,0.00014047,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867668,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867794,1780462242000,"fUST",-505.57351394,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867744,1780462242000,"fUST",-491.12289209,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867784,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867740,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867683,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867746,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867689,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867693,1780462242000,"fUST",-538.03,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867691,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867695,1780462242000,"fUST",-502.03818353,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867701,1780462242000,"fUST",-167.71960462,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867703,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867707,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867709,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867705,1780462242000,"fUST",-502.81715795,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867699,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867711,1780462242000,"fUST",-590.81,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867713,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867697,1780462242000,"fUST",-613.27606725,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867719,1780462242000,"fUST",-524.86,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867742,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867715,1780462242000,"fUST",-631.31277479,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867732,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867730,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867738,1780462242000,"fUST",-501.02823681,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867728,1780462242000,"fUST",-220.84118691,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867736,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867734,1780462242000,"fUST",-597.7037906,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867724,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867726,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867721,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867722,1780462242000,"fUST",-500.0,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867717,1780462242000,"fUST",-504.99600671,0.00013972,2,"2026-06-03T04:50:42.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867890,1780462243000,"fUST",-501.62544405,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867884,1780462243000,"fUST",-634.70730422,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867881,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867874,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867877,1780462243000,"fUST",-611.15248232,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867872,1780462243000,"fUST",-439.75095665,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867868,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867860,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867854,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867865,1780462243000,"fUST",-506.04284901,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867843,1780462243000,"fUST",-500.99712497,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867887,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867870,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867893,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867929,1780462243000,"fUST",-501.00973181,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867899,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867902,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867904,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867910,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867915,1780462243000,"fUST",-507.49225693,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867913,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867912,1780462243000,"fUST",-502.18613889,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867923,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867917,1780462243000,"fUST",-502.27898752,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867925,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867931,1780462243000,"fUST",-561.32766286,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867933,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867858,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867896,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867852,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867816,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867851,1780462243000,"fUST",-314.82255049,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867814,1780462243000,"fUST",-8956.2478403,0.00014047,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867826,1780462243000,"fUST",-503.94881642,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867815,1780462243000,"fUST",-252.63459088,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867818,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867822,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867817,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867819,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867820,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867824,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867821,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867823,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867825,1780462243000,"fUST",-506.25542565,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867828,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867838,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867840,1780462243000,"fUST",-471.59771833,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867836,1780462243000,"fUST",-503.14267413,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867837,1780462243000,"fUST",-287.6117342,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867839,1780462243000,"fUST",-504.8971506,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867842,1780462243000,"fUST",-528.21745432,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867827,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867835,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867830,1780462243000,"fUST",-501.43926751,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867831,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867832,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867829,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867834,1780462243000,"fUST",-502.33028441,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867847,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867849,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867845,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867863,1780462243000,"fUST",-502.47751975,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867921,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867927,1780462243000,"fUST",-503.34482228,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867947,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868004,1780462243000,"fUST",-590.81,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868012,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868014,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868016,1780462243000,"fUST",-522.09928482,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868018,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868022,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868020,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868027,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868026,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868024,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868033,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868041,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868031,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868037,1780462243000,"fUST",-3128.5,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868035,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868030,1780462243000,"fUST",-460.85766078,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868047,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868045,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868039,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868043,1780462243000,"fUST",-661.32,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868049,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868054,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868058,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868056,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868052,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868066,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868064,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868062,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868060,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868002,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868000,1780462243000,"fUST",-305.66339088,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867919,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868010,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867997,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867949,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867951,1780462243000,"fUST",-552.89935702,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867953,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867939,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867961,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867935,1780462243000,"fUST",-505.63402047,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867943,1780462243000,"fUST",-502.36386611,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867958,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867945,1780462243000,"fUST",-303.52685698,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867937,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867963,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867965,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867967,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867941,1780462243000,"fUST",-503.58185245,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867978,1780462243000,"fUST",-590.26240904,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867976,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867994,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868006,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867992,1780462243000,"fUST",-538.03,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867990,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867971,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867986,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868008,1780462243000,"fUST",-524.86,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867984,1780462243000,"fUST",-502.13254286,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867982,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867974,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867969,1780462243000,"fUST",-613.55018426,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867980,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423867988,1780462243000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:43.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868133,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868170,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868154,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868152,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868135,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868142,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868136,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868150,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868129,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868131,1780462244000,"fUST",-568.50236407,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868146,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868162,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868148,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868167,1780462244000,"fUST",-501.17451258,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868179,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868156,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868158,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868166,1780462244000,"fUST",-501.67767537,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868160,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868164,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868172,1780462244000,"fUST",-501.47695004,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868175,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868174,1780462244000,"fUST",-538.03,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868176,1780462244000,"fUST",-501.28682733,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868177,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868184,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868183,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868178,1780462244000,"fUST",-590.81,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868144,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868173,1780462244000,"fUST",-501.61246352,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868140,1780462244000,"fUST",-502.32169996,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868101,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868127,1780462244000,"fUST",-504.64106121,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868181,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868070,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868072,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868074,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868089,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868076,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868078,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868085,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868084,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868093,1780462244000,"fUST",-313.56488925,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868087,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868082,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868091,1780462244000,"fUST",-503.21069797,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868097,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868095,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868080,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868099,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868103,1780462244000,"fUST",-502.19977342,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868105,1780462244000,"fUST",-424.43520305,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868107,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868109,1780462244000,"fUST",-507.56166194,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868121,1780462244000,"fUST",-508.33489339,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868111,1780462244000,"fUST",-502.87746982,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868119,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868113,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868115,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868117,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868123,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868125,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868138,1780462244000,"fUST",-618.94259226,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868180,1780462244000,"fUST",-524.86,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868068,1780462244000,"fUST",-500.0,0.00014246,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868185,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868250,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868247,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868262,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868260,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868249,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868264,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868266,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868268,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868281,1780462244000,"fUST",-508.51464466,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868270,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868277,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868274,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868279,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868275,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868272,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868284,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868288,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868286,1780462244000,"fUST",-503.56491675,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868291,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868290,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868293,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868307,1780462244000,"fUST",-524.86,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868309,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868311,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868301,1780462244000,"fUST",-538.03,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868299,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868297,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868295,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868303,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868245,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868243,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868305,1780462244000,"fUST",-590.81,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868256,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868241,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868187,1780462244000,"fUST",-586.03057593,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868189,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868191,1780462244000,"fUST",-541.98088264,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868193,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868197,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868207,1780462244000,"fUST",-661.32,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868195,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868205,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868203,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868201,1780462244000,"fUST",-3128.5,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868199,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868211,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868209,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868213,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868182,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868223,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868219,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868258,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868254,1780462244000,"fUST",-243.21444238,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868252,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868239,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868233,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868236,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868215,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868225,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868217,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868231,1780462244000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868227,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868221,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868229,1780462244000,"fUST",-500.0,0.0001452,2,"2026-06-03T04:50:44.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868394,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868401,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868400,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868392,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868398,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868379,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868390,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868396,1780462245000,"fUST",-343.32199267,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868386,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868383,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868381,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868387,1780462245000,"fUST",-250.9458787,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868403,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868409,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868419,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868421,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868405,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868423,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868377,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868407,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868427,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868425,1780462245000,"fUST",-538.03,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868412,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868414,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868429,1780462245000,"fUST",-590.81,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868431,1780462245000,"fUST",-524.86,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868441,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868433,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868417,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868375,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868357,1780462245000,"fUST",-461.01081554,0.000149,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868373,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868449,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868313,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868315,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868317,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868319,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868321,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868333,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868334,1780462245000,"fUST",-661.32,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868336,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868323,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868338,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868328,1780462245000,"fUST",-3128.5,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868325,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868371,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868327,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868340,1780462245000,"fUST",-275.38,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868347,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868342,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868348,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868353,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868351,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868361,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868363,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868355,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868367,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868359,1780462245000,"fUST",-461.01081554,0.000149,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868365,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868369,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868330,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868344,1780462245000,"fUST",-500.0,0.00014794,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868443,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868435,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868511,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868509,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868515,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868519,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868517,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868521,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868513,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868523,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868527,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868525,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868533,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868529,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868531,1780462245000,"fUST",-538.03,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868507,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868537,1780462245000,"fUST",-524.86,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868554,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868552,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868558,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868555,1780462245000,"fUST",-285.74009715,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868546,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868544,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868548,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868562,1780462245000,"fUST",-3128.5,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868560,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868564,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868566,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868567,1780462245000,"fUST",-661.32,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868447,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868550,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868505,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868535,1780462245000,"fUST",-590.81,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868492,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868437,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868503,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868445,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868439,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868453,1780462245000,"fUST",-3128.5,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868451,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868457,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868455,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868470,1780462245000,"fUST",-492.08718558,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868472,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868461,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868459,1780462245000,"fUST",-661.32,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868474,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868463,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868464,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868476,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868488,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868501,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868466,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868490,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868500,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868498,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868494,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868496,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868484,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868482,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868468,1780462245000,"fUST",-500.0,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868478,1780462245000,"fUST",-199.521122,0.00015068,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868480,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868486,1780462245000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:45.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868638,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868646,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868656,1780462246000,"fUST",-523.73,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868644,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868640,1780462246000,"fUST",-590.81,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868642,1780462246000,"fUST",-524.86,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868633,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868654,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868652,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868648,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868637,1780462246000,"fUST",-538.03,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868658,1780462246000,"fUST",-3128.5,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868650,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868660,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868689,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868671,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868663,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868665,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868667,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868673,1780462246000,"fUST",-312.20801154,0.00015836,3,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868669,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868677,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868675,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868679,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868681,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868685,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868683,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868687,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868635,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868661,1780462246000,"fUST",-661.32,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868631,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868581,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868629,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868699,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868571,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868569,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868575,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868573,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868577,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868579,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868583,1780462246000,"fUST",-500.0,0.00015342,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868585,1780462246000,"fUST",-720.0,0.00015366,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868587,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868592,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868590,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868588,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868600,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868627,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868596,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868594,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868602,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868598,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868605,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868607,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868609,1780462246000,"fUST",-178.21441741,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868613,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868611,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868621,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868617,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868619,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868615,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868623,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868625,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868603,1780462246000,"fUST",-500.0,0.00015616,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868701,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868718,1780462246000,"fUST",-590.81,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868692,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868760,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868764,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868766,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868768,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868770,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868775,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868762,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868782,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868772,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868777,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868774,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868780,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868784,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868785,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868787,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868791,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868793,1780462246000,"fUST",-590.81,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868802,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868790,1780462246000,"fUST",-538.03,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868797,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868799,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868795,1780462246000,"fUST",-524.86,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868800,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868804,1780462246000,"fUST",-3128.5,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868806,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868808,1780462246000,"fUST",-661.32,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868810,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868814,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868705,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868758,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868754,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868812,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868752,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868745,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868690,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868703,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868693,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868695,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868694,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868698,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868709,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868696,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868712,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868711,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868714,1780462246000,"fUST",-538.03,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868726,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868724,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868729,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868707,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868816,1780462246000,"fUST",-164.0421485,0.00016225,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868750,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868749,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868756,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868743,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868720,1780462246000,"fUST",-524.86,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868741,1780462246000,"fUST",-348.39250307,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868747,1780462246000,"fUST",-500.0,0.00016164,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868736,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868732,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868734,1780462246000,"fUST",-661.32,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868730,1780462246000,"fUST",-3128.5,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868722,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868716,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868738,1780462246000,"fUST",-500.0,0.0001589,2,"2026-06-03T04:50:46.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868909,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868901,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868900,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868903,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868896,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868887,1780462247000,"fUST",-661.32,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868890,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868894,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868892,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868889,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868885,1780462247000,"fUST",-444.9381265,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868898,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868905,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868917,1780462247000,"fUST",-160.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868911,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868921,1780462247000,"fUST",-160.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868915,1780462247000,"fUST",-160.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868913,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868922,1780462247000,"fUST",-160.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868926,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868919,1780462247000,"fUST",-160.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868924,1780462247000,"fUST",-160.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868928,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868930,1780462247000,"fUST",-538.03,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868932,1780462247000,"fUST",-150.80042246,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868875,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868934,1780462247000,"fUST",-590.81,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868907,1780462247000,"fUST",-588.66,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868877,1780462247000,"fUST",-536.320331,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868855,1780462247000,"fUST",-222.68624898,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868881,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868944,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868821,1780462247000,"fUST",-160.42531539,0.00016227,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868818,1780462247000,"fUST",-224.75945946,0.00016225,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868820,1780462247000,"fUST",-159.75925963,0.00016225,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868833,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868835,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868823,1780462247000,"fUST",-1026.9009597,0.00016326,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868831,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868825,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868827,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868836,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868829,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868849,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868873,1780462247000,"fUST",-524.86,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868853,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868857,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868840,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868843,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868842,1780462247000,"fUST",-200.63892981,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868859,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868863,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868861,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868865,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868867,1780462247000,"fUST",-538.03,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868869,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868879,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868871,1780462247000,"fUST",-590.81,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868883,1780462247000,"fUST",-3128.5,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868851,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868936,1780462247000,"fUST",-524.86,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868838,1780462247000,"fUST",-500.0,0.00016438,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868952,1780462247000,"fUST",-489.27158188,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868979,1780462247000,"fUST",-319.51851926,0.00017014,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868995,1780462247000,"fUST",-661.32,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869006,1780462247000,"fUST",-500.0,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869008,1780462247000,"fUST",-500.0,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869010,1780462247000,"fUST",-538.03,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869012,1780462247000,"fUST",-590.81,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869004,1780462247000,"fUST",-307.85376788,0.00017532,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868997,1780462247000,"fUST",-247.13,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869002,1780462247000,"fUST",-218.25309576,0.00017529,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868998,1780462247000,"fUST",-315.23,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869000,1780462247000,"fUST",-157.25860506,0.00017428,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869014,1780462247000,"fUST",-524.86,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869016,1780462247000,"fUST",-500.0,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868988,1780462247000,"fUST",-590.81,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869043,1780462247000,"fUST",-493.48,0.00017808,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869030,1780462247000,"fUST",-160.06278834,0.0001754,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869036,1780462247000,"fUST",-198.18355403,0.00017542,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869032,1780462247000,"fUST",-362.67730248,0.0001754,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869020,1780462247000,"fUST",-661.32,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869018,1780462247000,"fUST",-3128.5,0.00017534,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869025,1780462247000,"fUST",-479.27777888,0.0001754,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869034,1780462247000,"fUST",-273.75804444,0.00017542,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869023,1780462247000,"fUST",-674.27837837,0.0001754,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869037,1780462247000,"fUST",-481.27594617,0.00017542,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869022,1780462247000,"fUST",-492.12644551,0.0001754,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869041,1780462247000,"fUST",-159.04203889,0.00017808,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869039,1780462247000,"fUST",-160.0,0.00017617,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868940,1780462247000,"fUST",-3128.5,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869029,1780462247000,"fUST",-174.22925031,0.0001754,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868991,1780462247000,"fUST",-500.0,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869027,1780462247000,"fUST",-251.52955288,0.0001754,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868981,1780462247000,"fUST",-320.85063078,0.00017016,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868986,1780462247000,"fUST",-538.03,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868946,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868950,1780462247000,"fUST",-864.0,0.00016902,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868942,1780462247000,"fUST",-661.32,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868953,1780462247000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868938,1780462247000,"fUST",-500.0,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868955,1780462247000,"fUST",-509.1221672,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868959,1780462247000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868963,1780462247000,"fUST",-538.03,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868957,1780462247000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868967,1780462247000,"fUST",-524.86,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868961,1780462247000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868969,1780462247000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868965,1780462247000,"fUST",-590.81,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868948,1780462247000,"fUST",-762.8,0.00016712,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868973,1780462247000,"fUST",-661.32,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868989,1780462247000,"fUST",-524.86,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868993,1780462247000,"fUST",-3128.5,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868972,1780462247000,"fUST",-3128.5,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868980,1780462247000,"fUST",-181.33865124,0.00017014,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868985,1780462247000,"fUST",-500.0,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868983,1780462247000,"fUST",-255.802596,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868984,1780462247000,"fUST",-500.0,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868978,1780462247000,"fUST",-449.51891892,0.00017014,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868975,1780462247000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868974,1780462247000,"fUST",-500.0,0.00016986,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868977,1780462247000,"fUST",-328.08429701,0.00017014,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868976,1780462247000,"fUST",-153.92688394,0.00017007,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423868982,1780462247000,"fUST",-151.0,0.0001726,2,"2026-06-03T04:50:47.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869074,1780462248000,"fUST",-175.62555303,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869095,1780462248000,"fUST",-216.11066147,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869089,1780462248000,"fUST",-178.18700194,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869091,1780462248000,"fUST",-213.05396328,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869093,1780462248000,"fUST",-547.51608889,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869085,1780462248000,"fUST",-338.51643359,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869106,1780462248000,"fUST",-538.03,0.00018082,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869111,1780462248000,"fUST",-590.81,0.00018082,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869113,1780462248000,"fUST",-524.86,0.00018082,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869099,1780462248000,"fUST",-186.15844188,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869097,1780462248000,"fUST",-396.36710805,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869100,1780462248000,"fUST",-172.14270616,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869117,1780462248000,"fUST",-3128.5,0.00018082,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869119,1780462248000,"fUST",-661.32,0.00018082,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869123,1780462248000,"fUST",-590.81,0.00018356,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869076,1780462248000,"fUST",-195.63021129,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869121,1780462248000,"fUST",-538.03,0.00018356,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869104,1780462248000,"fUST",-312.41682889,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869078,1780462248000,"fUST",-272.86032224,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869061,1780462248000,"fUST",-328.51089591,0.00017883,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869087,1780462248000,"fUST",-360.16036067,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869115,1780462248000,"fUST",-500.0,0.00018082,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869055,1780462248000,"fUST",-461.78065183,0.00017879,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869059,1780462248000,"fUST",-170.24796367,0.00017883,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869057,1780462248000,"fUST",-503.05910577,0.00017883,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869045,1780462248000,"fUST",-538.03,0.00017808,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869053,1780462248000,"fUST",-661.32,0.00017808,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869050,1780462248000,"fUST",-500.0,0.00017808,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869046,1780462248000,"fUST",-590.81,0.00017808,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869072,1780462248000,"fUST",-184.91974924,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869052,1780462248000,"fUST",-3128.5,0.00017808,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869065,1780462248000,"fUST",-656.16859401,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869063,1780462248000,"fUST",-383.30387292,0.00017883,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869067,1780462248000,"fUST",-899.03783783,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869079,1780462248000,"fUST",-204.52949348,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869081,1780462248000,"fUST",-544.01595373,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869083,1780462248000,"fUST",-362.6948512,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869068,1780462248000,"fUST",-290.97996895,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869070,1780462248000,"fUST",-400.73814867,0.0001789,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869048,1780462248000,"fUST",-524.86,0.00017808,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869125,1780462248000,"fUST",-524.86,0.00018356,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869102,1780462248000,"fUST",-213.01636476,0.00017893,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869129,1780462248000,"fUST",-3128.5,0.00018356,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869167,1780462248000,"fUST",-167.0,0.00019123,3,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869173,1780462248000,"fUST",-538.03,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869169,1780462248000,"fUST",-274.796,0.00019157,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869185,1780462248000,"fUST",-225.700945,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869187,1780462248000,"fUST",-225.700945,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869189,1780462248000,"fUST",-225.700945,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869202,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869204,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869183,1780462248000,"fUST",-225.700945,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869206,1780462248000,"fUST",-562.47058484,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869193,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869196,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869200,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869197,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869223,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869221,1780462248000,"fUST",-37.85607816,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869225,1780462248000,"fUST",-589.74110765,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869127,1780462248000,"fUST",-558.27,0.00018356,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869191,1780462248000,"fUST",-600.326663,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869165,1780462248000,"fUST",-6091.9918768,0.00019092,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869171,1780462248000,"fUST",-300.0,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869179,1780462248000,"fUST",-3128.5,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869135,1780462248000,"fUST",-538.03,0.0001863,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869131,1780462248000,"fUST",-661.32,0.00018356,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869133,1780462248000,"fUST",-1000.0,0.00018593,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869139,1780462248000,"fUST",-590.81,0.0001863,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869181,1780462248000,"fUST",-661.32,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869141,1780462248000,"fUST",-524.86,0.0001863,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869145,1780462248000,"fUST",-661.32,0.0001863,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869147,1780462248000,"fUST",-534.97,0.0001863,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869157,1780462248000,"fUST",-3128.5,0.00018904,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869143,1780462248000,"fUST",-3128.5,0.0001863,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869149,1780462248000,"fUST",-1798.85913793,0.00018645,7,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869151,1780462248000,"fUST",-538.03,0.00018904,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869155,1780462248000,"fUST",-524.86,0.00018904,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869159,1780462248000,"fUST",-661.32,0.00018904,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869161,1780462248000,"fUST",-534.97,0.00018904,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869177,1780462248000,"fUST",-524.86,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869163,1780462248000,"fUST",-151.0,0.00018992,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869175,1780462248000,"fUST",-590.81,0.00019178,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869153,1780462248000,"fUST",-590.81,0.00018904,2,"2026-06-03T04:50:48.000",0.0002336,24.51,0.9457664298300317,456058409.9660691]
[423869497,1780463432000,"fUST",-561.14638683,9.935e-05,2,"2026-06-03T05:10:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423870585,1780463447000,"fUST",-283.8734,9.935e-05,2,"2026-06-03T05:10:47.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871684,1780464079000,"fUST",162.159,0.00023,120,"2026-06-03T05:21:19.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871694,1780464138000,"fUST",5071.02428495,0.00023346,120,"2026-06-03T05:22:18.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871699,1780464192000,"fUST",367.33065542,0.00023346,120,"2026-06-03T05:23:12.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871770,1780464632000,"fUST",-1100.6839904,8.806e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871766,1780464632000,"fUST",-3353.47888021,8.806e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871764,1780464632000,"fUST",-5000.0,8.718e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871772,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871762,1780464632000,"fUST",-420.24048237,8.706e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871786,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871784,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871768,1780464632000,"fUST",-545.83712939,8.806e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871788,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871790,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871778,1780464632000,"fUST",-270.19047744,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871776,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871782,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871780,1780464632000,"fUST",-29.80952256,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871792,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871774,1780464632000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871798,1780464633000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871794,1780464633000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871796,1780464633000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871800,1780464633000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871810,1780464633000,"fUST",-507.81741414,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871802,1780464633000,"fUST",-300.0,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871816,1780464633000,"fUST",-575.92824447,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871814,1780464633000,"fUST",-4188.51933734,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871808,1780464633000,"fUST",-269.52946695,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871804,1780464633000,"fUST",-5854.11909541,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871806,1780464633000,"fUST",-3082.32694291,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871812,1780464633000,"fUST",-433.45811007,8.981e-05,2,"2026-06-03T05:30:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871932,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871927,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871921,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871929,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871925,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871923,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871934,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871936,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871957,1780464638000,"fUST",-175.512187,0.00010461,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871940,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871950,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871942,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871948,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871951,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871946,1780464638000,"fUST",-348.31681193,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871953,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871944,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871931,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871938,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871919,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871901,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871915,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871961,1780464638000,"fUST",-170.6203966,0.00010856,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871881,1780464638000,"fUST",-770.17571981,9.926e-05,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871887,1780464638000,"fUST",-320.0,0.0001,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871883,1780464638000,"fUST",-175.512187,9.938e-05,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871885,1780464638000,"fUST",-500.0,9.95e-05,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871879,1780464638000,"fUST",-600.0,9.16e-05,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871876,1780464638000,"fUST",-6957.22436872,8.981e-05,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871891,1780464638000,"fUST",-213.2185131,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871917,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871895,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871889,1780464638000,"fUST",-626.60108494,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871905,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871907,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871903,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871899,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871909,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871911,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871913,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871893,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871955,1780464638000,"fUST",-720.0,0.00010076,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871897,1780464638000,"fUST",-500.0,0.00010025,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871963,1780464638000,"fUST",-4960.2287041,0.00010959,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872012,1780464638000,"fUST",-514.85,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872026,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872025,1780464638000,"fUST",-275.47345247,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872013,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872015,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872030,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872028,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872042,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872010,1780464638000,"fUST",-157.95635408,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872021,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872034,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872036,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872032,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872023,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872017,1780464638000,"fUST",-169.17244116,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872038,1780464638000,"fUST",-572.54,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872040,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872044,1780464638000,"fUST",-412.73288861,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872019,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871996,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871998,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871984,1780464638000,"fUST",-244.0,0.00013411,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871974,1780464638000,"fUST",-175.512187,0.0001203,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871972,1780464638000,"fUST",-151.79,0.00012,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871964,1780464638000,"fUST",-175.512187,0.00010984,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871976,1780464638000,"fUST",-1000.0,0.00012191,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871978,1780464638000,"fUST",-220.41168828,0.00013095,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871980,1780464638000,"fUST",-770.17571977,0.00013124,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871970,1780464638000,"fUST",-151.6,0.00012,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871968,1780464638000,"fUST",-175.512187,0.00011507,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871966,1780464638000,"fUST",-864.0,0.00011083,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871994,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871959,1780464638000,"fUST",-500.0,0.00010766,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871986,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872002,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872000,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871990,1780464638000,"fUST",-502.05356586,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871988,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872004,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872007,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872006,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871992,1780464638000,"fUST",-500.0,0.00013698,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423871982,1780464638000,"fUST",-1000.0,0.00013411,2,"2026-06-03T05:30:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423872818,1780464646000,"fUST",-3362.45,8.891e-05,2,"2026-06-03T05:30:46.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876230,1780464691000,"fUST",-1413.17504327,8.802e-05,2,"2026-06-03T05:31:31.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876231,1780464726000,"fUST",187.92169063,0.00023357,120,"2026-06-03T05:32:06.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876238,1780464988000,"fUST",1214.58,0.00023357,30,"2026-06-03T05:36:28.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876239,1780465030000,"fUST",94269.07543771,0.00023363,30,"2026-06-03T05:37:10.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876240,1780465051000,"fUST",-484.32244432,8.449e-05,2,"2026-06-03T05:37:31.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876245,1780465218000,"fUST",5000.0,8.203e-05,2,"2026-06-03T05:40:18.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876246,1780465240000,"fUST",5000.0,8.203e-05,2,"2026-06-03T05:40:40.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876247,1780465262000,"fUST",5000.0,8.203e-05,2,"2026-06-03T05:41:02.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876249,1780465283000,"fUST",2995.04602246,8.203e-05,2,"2026-06-03T05:41:23.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876251,1780465404000,"fUST",5000.0,8.203e-05,2,"2026-06-03T05:43:24.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876362,1780465832000,"fUST",-1228.19097908,8.534e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876360,1780465832000,"fUST",-3079.18576931,8.534e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876365,1780465832000,"fUST",-305.3665269,9.807e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876363,1780465832000,"fUST",-314.8303695,8.534e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876361,1780465832000,"fUST",-377.79288211,8.534e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876366,1780465832000,"fUST",-886.18548658,9.807e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876368,1780465832000,"fUST",-501.19274053,9.83e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876364,1780465832000,"fUST",-210.55863571,8.795e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876367,1780465832000,"fUST",-808.44388902,9.807e-05,2,"2026-06-03T05:50:32.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876372,1780465833000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876370,1780465833000,"fUST",-192.5952665,0.00013111,2,"2026-06-03T05:50:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876374,1780465833000,"fUST",-174.27579187,0.00013423,2,"2026-06-03T05:50:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876371,1780465833000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876373,1780465833000,"fUST",-325.72420813,0.00013423,2,"2026-06-03T05:50:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876375,1780465833000,"fUST",-130.18400325,0.00013423,2,"2026-06-03T05:50:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876369,1780465833000,"fUST",-2140.03052537,9.83e-05,2,"2026-06-03T05:50:33.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876504,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876489,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876484,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876486,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876487,1780465838000,"fUST",-151.5,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876474,1780465838000,"fUST",-137.87631515,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876478,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876476,1780465838000,"fUST",-362.12368485,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876472,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876470,1780465838000,"fUST",-89.94866515,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876460,1780465838000,"fUST",-152.0,8.69e-05,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876462,1780465838000,"fUST",-369.81599675,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876465,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876467,1780465838000,"fUST",-88.67573885,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876463,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876506,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876482,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876508,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876480,1780465838000,"fUST",-342.16533797,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876491,1780465838000,"fUST",-151.5,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876497,1780465838000,"fUST",-188.70752122,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876535,1780465838000,"fUST",-151.5,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876527,1780465838000,"fUST",-500.0,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876531,1780465838000,"fUST",-246.44487851,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876525,1780465838000,"fUST",-500.0,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876523,1780465838000,"fUST",-500.0,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876529,1780465838000,"fUST",-500.0,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876533,1780465838000,"fUST",-547.2779755,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876519,1780465838000,"fUST",-500.0,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876521,1780465838000,"fUST",-500.0,0.00013424,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876515,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876513,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876511,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876510,1780465838000,"fUST",-338.68129501,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876493,1780465838000,"fUST",-313.10582975,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876499,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876495,1780465838000,"fUST",-151.5,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876501,1780465838000,"fUST",-500.0,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876517,1780465838000,"fUST",-465.39839413,0.00013423,2,"2026-06-03T05:50:38.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876562,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876550,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876545,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876547,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876560,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876558,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876537,1780465839000,"fUST",-1112.91285358,0.00013497,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876556,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876552,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876543,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876541,1780465839000,"fUST",-530.78667171,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876539,1780465839000,"fUST",-154.32410008,0.00013498,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876563,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876554,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876565,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876573,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876567,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876597,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876594,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876591,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876604,1780465839000,"fUST",-68338.46439077,0.00013598,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876548,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876599,1780465839000,"fUST",-1240.17511133,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876589,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876602,1780465839000,"fUST",-1240.17511133,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876587,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876582,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876575,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876579,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876571,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876569,1780465839000,"fUST",-1198.09679254,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876584,1780465839000,"fUST",-1287.95405198,0.00013597,2,"2026-06-03T05:50:39.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876786,1780465840000,"fUST",-908.36082376,0.00013598,2,"2026-06-03T05:50:40.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876784,1780465840000,"fUST",-1364.47903055,0.00013598,2,"2026-06-03T05:50:40.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876789,1780465840000,"fUST",-1009.33487181,0.00013598,2,"2026-06-03T05:50:40.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876781,1780465840000,"fUST",-1765.38613729,0.00013598,2,"2026-06-03T05:50:40.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423876810,1780465841000,"fUST",-3028.46795291,0.00013598,2,"2026-06-03T05:50:41.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877146,1780465844000,"fUST",-18466.03227847,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877144,1780465844000,"fUST",-3634.422095,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877168,1780465844000,"fUST",-4671.68100155,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877179,1780465844000,"fUST",-2653.8385751,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877175,1780465844000,"fUST",-514.25379995,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877178,1780465844000,"fUST",-805.66394358,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877169,1780465844000,"fUST",-1297.21331,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877174,1780465844000,"fUST",-414.25839924,0.00013598,2,"2026-06-03T05:50:44.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877391,1780465846000,"fUST",-958.5,0.00013598,2,"2026-06-03T05:50:46.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877389,1780465846000,"fUST",-93874.38683146,0.00013598,2,"2026-06-03T05:50:46.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423877383,1780465846000,"fUST",-5753.5512054,0.00013598,2,"2026-06-03T05:50:46.000",0.0002336,24.38,0.9448063398305507,457547848.9042704]
[423878717,1780467032000,"fUST",-669.85014291,0.00011934,2,"2026-06-03T06:10:32.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878925,1780467038000,"fUST",-152.0,0.00012177,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878926,1780467038000,"fUST",-152.0,0.00012193,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878924,1780467038000,"fUST",-3306.62679781,0.00011934,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878927,1780467038000,"fUST",-1896.1063095,0.00012508,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878923,1780467038000,"fUST",-1023.52305928,0.00011934,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878933,1780467038000,"fUST",-406.30592393,0.00012508,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878932,1780467038000,"fUST",-1213.50803808,0.00012508,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878934,1780467038000,"fUST",-7571.22114848,0.00013,6,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878931,1780467038000,"fUST",-682.59827142,0.00012508,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878928,1780467038000,"fUST",-2730.39308567,0.00012508,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878935,1780467038000,"fUST",-71999.85541787,0.00013296,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878936,1780467038000,"fUST",-107180.75376934,0.00013397,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878938,1780467038000,"fUST",-835.45976051,0.00013397,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878937,1780467038000,"fUST",-415.01577198,0.00013397,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878929,1780467038000,"fUST",-3712.65199824,0.00012508,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423878930,1780467038000,"fUST",-379.2212619,0.00012508,2,"2026-06-03T06:10:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423879165,1780467040000,"fUST",-942.60537074,0.00013397,2,"2026-06-03T06:10:40.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423879179,1780467041000,"fUST",-1354.73260818,0.00011815,2,"2026-06-03T06:10:41.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423879567,1780467044000,"fUST",-3645.26739182,0.00011815,2,"2026-06-03T06:10:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423879569,1780467044000,"fUST",-1606.16384302,0.00013397,2,"2026-06-03T06:10:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423879872,1780467046000,"fUST",-3519.1865239,0.00013397,2,"2026-06-03T06:10:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880063,1780467664000,"fUST",6274.41242025,0.0002335,120,"2026-06-03T06:21:04.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880066,1780467699000,"fUST",2000.0,0.00023288,120,"2026-06-03T06:21:39.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880069,1780467730000,"fUST",2730.551537,0.0002335,120,"2026-06-03T06:22:10.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880137,1780467986000,"fUST",684.7,8.204e-05,2,"2026-06-03T06:26:26.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880138,1780467987000,"fUST",315.3,8.204e-05,2,"2026-06-03T06:26:27.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880140,1780467992000,"fUST",-271.29405337,8.204e-05,2,"2026-06-03T06:26:32.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880139,1780467992000,"fUST",-369.4,8.204e-05,2,"2026-06-03T06:26:32.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880141,1780468003000,"fUST",708.60225795,8.203e-05,2,"2026-06-03T06:26:43.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880142,1780468018000,"fUST",5000.0,8.203e-05,2,"2026-06-03T06:26:58.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880143,1780468040000,"fUST",5000.0,8.203e-05,2,"2026-06-03T06:27:20.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880144,1780468062000,"fUST",4144.01773239,8.203e-05,2,"2026-06-03T06:27:42.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880153,1780468114000,"fUST",227.08985917,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880156,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880154,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880152,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880150,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880145,1780468114000,"fUST",313.78039093,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880149,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880146,1780468114000,"fUST",518.01623558,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880147,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880148,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880151,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880157,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880155,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880158,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880170,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880171,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880169,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880168,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880166,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880165,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880159,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880164,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880160,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880161,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880167,1780468114000,"fUST",355.73559329,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880163,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880162,1780468114000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880172,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880173,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880174,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880177,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880185,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880176,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880180,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880179,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880178,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880181,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880183,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880182,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880184,1780468115000,"fUST",569.62651598,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880175,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880186,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880187,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880200,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880197,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880199,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880198,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880188,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880196,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880192,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880193,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880191,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880194,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880189,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880190,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880195,1780468115000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:35.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880201,1780468135000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:55.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880203,1780468135000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:55.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880204,1780468135000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:55.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880202,1780468135000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:28:55.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880205,1780468201000,"fUST",300.0,8.203e-05,2,"2026-06-03T06:30:01.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880206,1780468202000,"fUST",300.0,8.203e-05,2,"2026-06-03T06:30:02.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880211,1780468228000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:30:28.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880212,1780468228000,"fUST",206.1928437,8.203e-05,2,"2026-06-03T06:30:28.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880210,1780468228000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:30:28.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880226,1780468232000,"fUST",-14166.20154727,8.204e-05,9,"2026-06-03T06:30:32.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880225,1780468232000,"fUST",-298.35018525,8.204e-05,2,"2026-06-03T06:30:32.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880223,1780468232000,"fUST",-413.42594663,8.204e-05,2,"2026-06-03T06:30:32.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880224,1780468232000,"fUST",-386.34981475,8.204e-05,2,"2026-06-03T06:30:32.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880229,1780468233000,"fUST",660.51564569,8.203e-05,2,"2026-06-03T06:30:33.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880234,1780468238000,"fUST",-1211.57997914,8.204e-05,9,"2026-06-03T06:30:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880332,1780468247000,"fUST",-31116.05636606,8.204e-05,9,"2026-06-03T06:30:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880337,1780468247000,"fUST",-447.56632838,8.204e-05,9,"2026-06-03T06:30:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880334,1780468247000,"fUST",-34315.775417,8.204e-05,9,"2026-06-03T06:30:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880347,1780468291000,"fUST",-2777.26511898,8.204e-05,9,"2026-06-03T06:31:31.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880350,1780468320000,"fUST",426.22366162,8.203e-05,2,"2026-06-03T06:32:00.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880349,1780468320000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:32:00.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880351,1780468340000,"fUST",4633.58,8.203e-05,2,"2026-06-03T06:32:20.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880355,1780468346000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:32:26.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880354,1780468346000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:32:26.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880352,1780468346000,"fUST",500.0,8.203e-05,2,"2026-06-03T06:32:26.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880353,1780468346000,"fUST",512.08326082,8.203e-05,2,"2026-06-03T06:32:26.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880359,1780468396000,"fUST",210.55863571,8.104e-05,2,"2026-06-03T06:33:16.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880364,1780468502000,"fUST",1200.0,8.203e-05,2,"2026-06-03T06:35:02.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880365,1780468504000,"fUST",1082.65196496,8.104e-05,2,"2026-06-03T06:35:04.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880380,1780468838000,"fUST",680.0,0.00023,120,"2026-06-03T06:40:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880382,1780468920000,"fUST",4538.65344841,8.203e-05,2,"2026-06-03T06:42:00.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880601,1780469433000,"fUST",-307.64723082,8.204e-05,9,"2026-06-03T06:50:33.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880620,1780469434000,"fUST",-156.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880619,1780469434000,"fUST",-156.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880618,1780469434000,"fUST",-156.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880617,1780469434000,"fUST",-166.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880613,1780469434000,"fUST",-702.67983311,0.00010522,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880614,1780469434000,"fUST",-685.1595902,0.00011715,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880610,1780469434000,"fUST",-295.72670074,0.00010522,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880607,1780469434000,"fUST",-339.01841377,0.00010023,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880608,1780469434000,"fUST",-294.30948013,0.00010441,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880611,1780469434000,"fUST",-525.73635688,0.00010522,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880609,1780469434000,"fUST",-164.29261152,0.00010522,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880606,1780469434000,"fUST",-362.49759724,9.919e-05,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880605,1780469434000,"fUST",-232.23069293,9.919e-05,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880603,1780469434000,"fUST",-2395.33500907,8.204e-05,9,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880604,1780469434000,"fUST",-203.20185631,9.919e-05,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880602,1780469434000,"fUST",-15880.0,8.204e-05,9,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880615,1780469434000,"fUST",-433.45811007,0.00011715,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880616,1780469434000,"fUST",-166.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880612,1780469434000,"fUST",-117.96176146,0.00010522,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880623,1780469434000,"fUST",-166.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880639,1780469434000,"fUST",-307.0373061,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880638,1780469434000,"fUST",-112.45399067,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880637,1780469434000,"fUST",-321.0041194,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880630,1780469434000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880631,1780469434000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880629,1780469434000,"fUST",-1274.82562358,0.00012917,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880635,1780469434000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880634,1780469434000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880622,1780469434000,"fUST",-156.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880636,1780469434000,"fUST",-178.9958806,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880628,1780469434000,"fUST",-717.08941327,0.00012917,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880632,1780469434000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880626,1780469434000,"fUST",-1991.91503685,0.00012917,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880627,1780469434000,"fUST",-398.38300737,0.00012917,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880625,1780469434000,"fUST",-152.0,0.00012884,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880624,1780469434000,"fUST",-794.23498335,0.00012391,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880621,1780469434000,"fUST",-156.0,0.00012109,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880633,1780469434000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:34.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880678,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880682,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880686,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880685,1780469438000,"fUST",-508.09211861,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880689,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880679,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880683,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880680,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880674,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880676,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880677,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880675,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880673,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880672,1780469438000,"fUST",-500.0,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880671,1780469438000,"fUST",-80.50870323,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880690,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880681,1780469438000,"fUST",-395.82722182,0.00013191,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880696,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880684,1780469438000,"fUST",-500.0,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880688,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880691,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880706,1780469438000,"fUST",-1085.70409789,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880701,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880703,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880704,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880705,1780469438000,"fUST",-1085.70409789,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880702,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880699,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880710,1780469438000,"fUST",-43845.10121034,0.00013193,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880700,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880697,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880698,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880695,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880692,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880694,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880693,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880708,1780469438000,"fUST",-1085.70409789,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880687,1780469438000,"fUST",-842.43822765,0.00013192,2,"2026-06-03T06:50:38.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880792,1780469444000,"fUST",-261.72262418,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880791,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880781,1780469444000,"fUST",-151.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880777,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880773,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880775,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880774,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880768,1780469444000,"fUST",-396.14647603,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880771,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880770,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880780,1780469444000,"fUST",-151.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880776,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880793,1780469444000,"fUST",-253.3870537,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880783,1780469444000,"fUST",-151.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880785,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880782,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880786,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880789,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880788,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880784,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880787,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880798,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880796,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880797,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880795,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880769,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880790,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880779,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880741,1780469444000,"fUST",-151.0,0.00013294,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880778,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880739,1780469444000,"fUST",-54528.50855572,0.00013193,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880737,1780469444000,"fUST",-2786.17582384,0.00013091,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880742,1780469444000,"fUST",-151.0,0.00013294,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880744,1780469444000,"fUST",-500.0,0.00013465,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880745,1780469444000,"fUST",-600.0,0.00013661,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880747,1780469444000,"fUST",-151.0,0.0001369,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880754,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880749,1780469444000,"fUST",-361.0567,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880751,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880755,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880753,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880748,1780469444000,"fUST",-851.90382571,0.00013697,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880752,1780469444000,"fUST",-381.53665263,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880750,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880743,1780469444000,"fUST",-1662.6095393,0.00013384,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880757,1780469444000,"fUST",-174.70671524,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880756,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880762,1780469444000,"fUST",-501.99235498,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880765,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880759,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880758,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880764,1780469444000,"fUST",-504.15,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880760,1780469444000,"fUST",-574.01683034,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880763,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880761,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880766,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880767,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880772,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880799,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880794,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880801,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880832,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880838,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880836,1780469444000,"fUST",-500.83940402,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880837,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880834,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880835,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880840,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880839,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880841,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880842,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880844,1780469444000,"fUST",-612.07,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880846,1780469444000,"fUST",-585.42093132,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880851,1780469444000,"fUST",-159.02068962,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880854,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880849,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880848,1780469444000,"fUST",-502.21554115,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880845,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880850,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880852,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880853,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880856,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880855,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880858,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880860,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880857,1780469444000,"fUST",-316.95958346,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880859,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880800,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880843,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880833,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880847,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880826,1780469444000,"fUST",-554.59,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880829,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880805,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880806,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880804,1780469444000,"fUST",-5003.73,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880802,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880807,1780469444000,"fUST",-503.67549075,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880809,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880819,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880820,1780469444000,"fUST",-505.6268223,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880811,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880810,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880808,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880812,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880813,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880803,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880827,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880828,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880824,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880831,1780469444000,"fUST",-305.94931859,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880814,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880823,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880821,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880825,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880822,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880816,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880817,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880818,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880815,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880830,1780469444000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:44.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880902,1780469445000,"fUST",-151.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880904,1780469445000,"fUST",-151.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880898,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880906,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880901,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880888,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880900,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880907,1780469445000,"fUST",-372.93691022,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880897,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880896,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880887,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880905,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880899,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880903,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880913,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880920,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880910,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880919,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880908,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880911,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880912,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880914,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880916,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880917,1780469445000,"fUST",-292.68380752,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880915,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880918,1780469445000,"fUST",-5003.73,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880922,1780469445000,"fUST",-174.71372,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880923,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880909,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880893,1780469445000,"fUST",-361.0567,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880868,1780469445000,"fUST",-501.46222507,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880890,1780469445000,"fUST",-1000.0,0.00013699,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880924,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880869,1780469445000,"fUST",-306.08796031,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880865,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880861,1780469445000,"fUST",-2241.32,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880864,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880866,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880863,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880862,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880870,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880874,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880872,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880881,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880871,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880873,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880875,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880883,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880882,1780469445000,"fUST",-506.08998231,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880878,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880876,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880879,1780469445000,"fUST",-502.38128932,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880877,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880880,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880885,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880884,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880894,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880892,1780469445000,"fUST",-500.0,0.00013739,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880895,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880891,1780469445000,"fUST",-559.48244168,0.00013699,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880886,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880889,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880932,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880867,1780469445000,"fUST",-500.0,0.00013698,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880933,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880961,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880971,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880964,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880972,1780469445000,"fUST",-344.92307621,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880963,1780469445000,"fUST",-608.21586507,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880966,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880960,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880973,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880965,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880962,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880967,1780469445000,"fUST",-186.93245485,0.00014238,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880969,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880968,1780469445000,"fUST",-361.0567,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880970,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880974,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880977,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880976,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880979,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880984,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880983,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880978,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880986,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880985,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880987,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880982,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880980,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880981,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880975,1780469445000,"fUST",-446.57448773,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880927,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880955,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880957,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880988,1780469445000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880953,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880954,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880926,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880921,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880934,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880925,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880929,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880928,1780469445000,"fUST",-554.59,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880930,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880931,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880936,1780469445000,"fUST",-612.07,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880935,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880938,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880941,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880940,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880946,1780469445000,"fUST",-2241.32,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880944,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880948,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880937,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880951,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880952,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880956,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880950,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880958,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880949,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880959,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880945,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880943,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880939,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880942,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880947,1780469445000,"fUST",-500.0,0.00013972,2,"2026-06-03T06:50:45.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881031,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881028,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881034,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881033,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881035,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881012,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881027,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881026,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881025,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881023,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881030,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881024,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881032,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881049,1780469446000,"fUST",-273.60346296,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881037,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881039,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881036,1780469446000,"fUST",-361.0567,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881038,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881047,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881042,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881041,1780469446000,"fUST",-168.87426051,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881044,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881043,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881040,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881046,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881045,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881018,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881029,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881020,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881005,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881014,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881048,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880995,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880993,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880992,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880989,1780469446000,"fUST",-5003.73,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880994,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880990,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880991,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880997,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880996,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880998,1780469446000,"fUST",-554.59,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881000,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881001,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881002,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423880999,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881009,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881007,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881006,1780469446000,"fUST",-612.07,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881003,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881004,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881008,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881019,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881016,1780469446000,"fUST",-2241.32,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881015,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881013,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881011,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881022,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881010,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881021,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881017,1780469446000,"fUST",-500.0,0.00014246,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881059,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881056,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881055,1780469446000,"fUST",-5003.73,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881082,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881083,1780469446000,"fUST",-463.58,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881090,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881089,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881100,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881097,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881093,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881094,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881091,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881096,1780469446000,"fUST",-202.86269541,0.00014647,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881092,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881095,1780469446000,"fUST",-633.04,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881098,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881084,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881099,1780469446000,"fUST",-166.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881112,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881113,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881105,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881104,1780469446000,"fUST",-5003.73,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881114,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881101,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881103,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881051,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881107,1780469446000,"fUST",-205.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881110,1780469446000,"fUST",-554.59,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881109,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881108,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881111,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881102,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881088,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881106,1780469446000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881079,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881080,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881058,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881052,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881050,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881060,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881054,1780469446000,"fUST",-588.94711139,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881053,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881061,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881062,1780469446000,"fUST",-554.59,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881064,1780469446000,"fUST",-641.15568637,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881072,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881067,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881068,1780469446000,"fUST",-500.00000001,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881070,1780469446000,"fUST",-612.07,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881057,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881066,1780469446000,"fUST",-574.47510647,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881069,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881085,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881081,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881077,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881078,1780469446000,"fUST",-2241.32,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881075,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881087,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881076,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881071,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881063,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881074,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881065,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881086,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881073,1780469446000,"fUST",-500.0,0.0001452,2,"2026-06-03T06:50:46.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881152,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881148,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881146,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881143,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881159,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881144,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881145,1780469447000,"fUST",-5003.73,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881147,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881151,1780469447000,"fUST",-160.24,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881149,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881161,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881156,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881158,1780469447000,"fUST",-457.96,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881166,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881157,1780469447000,"fUST",-267.62,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881153,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881160,1780469447000,"fUST",-2241.32,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881154,1780469447000,"fUST",-612.07,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881155,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881163,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881162,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881138,1780469447000,"fUST",-720.0,0.00015027,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881164,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881139,1780469447000,"fUST",-373.15055598,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881122,1780469447000,"fUST",-2241.32,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881142,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881116,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881117,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881127,1780469447000,"fUST",-359.64,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881120,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881115,1780469447000,"fUST",-612.07,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881118,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881119,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881126,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881121,1780469447000,"fUST",-379.42,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881128,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881125,1780469447000,"fUST",-232.72244432,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881123,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881124,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881129,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881133,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881131,1780469447000,"fUST",-489.99,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881134,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881130,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881132,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881137,1780469447000,"fUST",-829.97780638,0.00014881,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881140,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881136,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881135,1780469447000,"fUST",-500.0,0.00014794,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881141,1780469447000,"fUST",-578.71137768,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881171,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881150,1780469447000,"fUST",-554.59,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881173,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881267,1780469447000,"fUST",-612.07,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881258,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881260,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881253,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881266,1780469447000,"fUST",-562.92,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881262,1780469447000,"fUST",-554.59,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881264,1780469447000,"fUST",-385.48,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881254,1780469447000,"fUST",-5003.73,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881256,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881269,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881271,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881275,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881277,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881279,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881273,1780469447000,"fUST",-2241.32,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881288,1780469447000,"fUST",-151.79,0.000158,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881283,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881281,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881290,1780469447000,"fUST",-500.0,0.0001589,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881287,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881292,1780469447000,"fUST",-500.0,0.0001589,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881285,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881169,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881250,1780469447000,"fUST",-500.0,0.00015616,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881246,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881248,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881234,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881168,1780469447000,"fUST",-320.17,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881181,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881175,1780469447000,"fUST",-500.0,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881179,1780469447000,"fUST",-290.65726101,0.00015288,3,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881177,1780469447000,"fUST",-187.591409,0.00015068,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881185,1780469447000,"fUST",-5003.73,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881187,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881183,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881189,1780469447000,"fUST",-268.79199172,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881191,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881193,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881236,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881196,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881204,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881194,1780469447000,"fUST",-554.59,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881202,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881200,1780469447000,"fUST",-612.07,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881206,1780469447000,"fUST",-379.76,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881208,1780469447000,"fUST",-1316.24806924,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881238,1780469447000,"fUST",-536.67,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881240,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881244,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881242,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881232,1780469447000,"fUST",-925.07193076,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881198,1780469447000,"fUST",-500.0,0.00015342,2,"2026-06-03T06:50:47.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881299,1780469448000,"fUST",-500.0,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881297,1780469448000,"fUST",-500.0,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881295,1780469448000,"fUST",-5003.73,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881310,1780469448000,"fUST",-500.0,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881308,1780469448000,"fUST",-612.07,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881312,1780469448000,"fUST",-81.92755681,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881306,1780469448000,"fUST",-554.59,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881301,1780469448000,"fUST",-418.83755681,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881304,1780469448000,"fUST",-81.16244319,0.0001589,2,"2026-06-03T06:50:48.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881461,1780470111000,"fUST",-2670.0738311,0.00011388,2,"2026-06-03T07:01:51.000",0.0002336,24.64,0.9443868011797462,456315669.6933404]
[423881556,1780470633000,"fUST",-287.0444795,0.00013699,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881554,1780470633000,"fUST",-1000.0,0.00013699,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881543,1780470633000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881540,1780470633000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881541,1780470633000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881527,1780470633000,"fUST",-171.0,0.00013096,3,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881525,1780470633000,"fUST",-485.489841,0.00012592,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881538,1780470633000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881536,1780470633000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881533,1780470633000,"fUST",-502.05715644,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881523,1780470633000,"fUST",-300.0,0.0001259,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881529,1780470633000,"fUST",-300.0,0.00013357,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881517,1780470633000,"fUST",-2983.8729739,0.0001083,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881521,1780470633000,"fUST",-1284.9147405,0.00012581,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881519,1780470633000,"fUST",-597.0,0.0001258,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881508,1780470633000,"fUST",-400.499995,0.0001083,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881500,1780470633000,"fUST",-2329.9261689,0.00010722,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881502,1780470633000,"fUST",-1615.6270311,0.0001083,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881558,1780470633000,"fUST",-377.69552572,0.00013862,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881531,1780470633000,"fUST",-300.0,0.00013697,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881560,1780470633000,"fUST",-500.0,0.00013871,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881562,1780470633000,"fUST",-500.0,0.00013871,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881590,1780470633000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881589,1780470633000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881592,1780470633000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881587,1780470633000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881585,1780470633000,"fUST",-600.0,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881582,1780470633000,"fUST",-286.89407664,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881580,1780470633000,"fUST",-169.21592336,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881545,1780470633000,"fUST",-1494.21,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881578,1780470633000,"fUST",-500.0,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881572,1780470633000,"fUST",-500.0,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881574,1780470633000,"fUST",-500.0,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881552,1780470633000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881550,1780470633000,"fUST",-553.42551227,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881570,1780470633000,"fUST",-500.0,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881568,1780470633000,"fUST",-500.0,0.0001397,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881566,1780470633000,"fUST",-2437.90384586,0.00013872,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881564,1780470633000,"fUST",-207.84,0.00013871,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881548,1780470633000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881576,1780470633000,"fUST",-3127.33,0.00013971,2,"2026-06-03T07:10:33.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881598,1780470634000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881594,1780470634000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881606,1780470634000,"fUST",-500.0,0.00014144,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881596,1780470634000,"fUST",-1494.21,0.00013972,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881604,1780470634000,"fUST",-500.0,0.00014144,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881608,1780470634000,"fUST",-37.87408611,0.00014144,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881602,1780470634000,"fUST",-500.0,0.00014144,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881600,1780470634000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:10:34.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881991,1780470638000,"fUST",-500.0,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882002,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882001,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881994,1780470638000,"fUST",-451.24349691,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881993,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881996,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881999,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881998,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881995,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882003,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882000,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881992,1780470638000,"fUST",-500.0,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881990,1780470638000,"fUST",-740.86019107,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881986,1780470638000,"fUST",-462.12591389,0.00014144,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881987,1780470638000,"fUST",-170.79324862,0.00014144,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881988,1780470638000,"fUST",-500.0,0.00014144,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881997,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882014,1780470638000,"fUST",-1149.20438464,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423881989,1780470638000,"fUST",-439.58272219,0.00014144,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882004,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882023,1780470638000,"fUST",-3443.90836626,0.00014146,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882022,1780470638000,"fUST",-105096.60958313,0.00014146,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882021,1780470638000,"fUST",-5029.17032216,0.00014146,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882024,1780470638000,"fUST",-712.58951452,0.00014146,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882018,1780470638000,"fUST",-1149.20438464,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882020,1780470638000,"fUST",-3191.72976468,0.00014146,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882019,1780470638000,"fUST",-2458.63431763,0.00014146,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882009,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882005,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882011,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882008,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882006,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882010,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882007,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882012,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882015,1780470638000,"fUST",-1149.20438464,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882017,1780470638000,"fUST",-1149.20438464,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882016,1780470638000,"fUST",-1149.20438464,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882013,1780470638000,"fUST",-566.93374958,0.00014145,2,"2026-06-03T07:10:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882166,1780470640000,"fUST",-2415.87706025,0.00014146,2,"2026-06-03T07:10:40.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882178,1780470640000,"fUST",-2120.24758729,0.00014146,2,"2026-06-03T07:10:40.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882171,1780470640000,"fUST",-1941.18335628,0.00014146,2,"2026-06-03T07:10:40.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882559,1780470643000,"fUST",-500.0,0.00014245,2,"2026-06-03T07:10:43.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882557,1780470643000,"fUST",-500.0,0.00014244,2,"2026-06-03T07:10:43.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882555,1780470643000,"fUST",-21634.91449134,0.00014146,2,"2026-06-03T07:10:43.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882643,1780470644000,"fUST",-3127.33,0.00015067,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882648,1780470644000,"fUST",-500.0,0.00015068,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882645,1780470644000,"fUST",-500.0,0.00015067,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882639,1780470644000,"fUST",-161.64,0.00015,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882637,1780470644000,"fUST",-500.0,0.00014967,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882627,1780470644000,"fUST",-500.0,0.00014794,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882626,1780470644000,"fUST",-1494.21,0.00014794,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882624,1780470644000,"fUST",-500.0,0.00014794,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882652,1780470644000,"fUST",-500.0,0.00015068,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882620,1780470644000,"fUST",-500.0,0.00014793,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882635,1780470644000,"fUST",-500.0,0.00014967,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882641,1780470644000,"fUST",-500.0,0.00015067,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882646,1780470644000,"fUST",-500.0,0.00015068,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882675,1780470644000,"fUST",-500.0,0.00015342,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882658,1780470644000,"fUST",-514.2937368,0.00015161,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882677,1780470644000,"fUST",-500.0,0.00015342,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882661,1780470644000,"fUST",-500.0,0.00015241,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882663,1780470644000,"fUST",-500.0,0.00015241,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882660,1780470644000,"fUST",-10218.6989326,0.00015161,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882656,1780470644000,"fUST",-191.796332,0.00015068,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882654,1780470644000,"fUST",-500.0,0.00015068,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882665,1780470644000,"fUST",-500.0,0.00015341,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882666,1780470644000,"fUST",-3127.33,0.00015341,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882668,1780470644000,"fUST",-500.0,0.00015341,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882670,1780470644000,"fUST",-500.0,0.00015342,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882671,1780470644000,"fUST",-500.0,0.00015342,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882622,1780470644000,"fUST",-500.0,0.00014794,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882650,1780470644000,"fUST",-1494.21,0.00015068,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882633,1780470644000,"fUST",-153.67027185,0.000149,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882570,1780470644000,"fUST",-399.7,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882629,1780470644000,"fUST",-500.0,0.00014794,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882685,1780470644000,"fUST",-500.0,0.00015615,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882561,1780470644000,"fUST",-500.0,0.00014245,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882564,1780470644000,"fUST",-3127.33,0.00014245,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882562,1780470644000,"fUST",-202.6582954,0.00014245,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882566,1780470644000,"fUST",-500.0,0.00014245,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882568,1780470644000,"fUST",-455.77948587,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882574,1780470644000,"fUST",-500.0,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882575,1780470644000,"fUST",-500.0,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882572,1780470644000,"fUST",-500.0,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882579,1780470644000,"fUST",-500.0,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882581,1780470644000,"fUST",-500.0,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882583,1780470644000,"fUST",-500.0,0.00014419,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882577,1780470644000,"fUST",-1494.21,0.00014246,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882585,1780470644000,"fUST",-500.0,0.00014419,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882586,1780470644000,"fUST",-455.25,0.00014518,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882588,1780470644000,"fUST",-206.35968131,0.00014519,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882591,1780470644000,"fUST",-500.0,0.00014519,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882594,1780470644000,"fUST",-3127.33,0.00014519,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882606,1780470644000,"fUST",-1494.21,0.0001452,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882610,1780470644000,"fUST",-500.0,0.0001452,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882612,1780470644000,"fUST",-500.0,0.00014693,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882598,1780470644000,"fUST",-500.0,0.0001452,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882600,1780470644000,"fUST",-500.0,0.0001452,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882608,1780470644000,"fUST",-500.0,0.0001452,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882602,1780470644000,"fUST",-500.0,0.0001452,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882597,1780470644000,"fUST",-500.0,0.00014519,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882614,1780470644000,"fUST",-500.0,0.00014693,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882616,1780470644000,"fUST",-500.0,0.00014793,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882618,1780470644000,"fUST",-3127.33,0.00014793,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882631,1780470644000,"fUST",-152.0,0.00014895,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882673,1780470644000,"fUST",-1494.21,0.00015342,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882693,1780470644000,"fUST",-583.84,0.00015789,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882686,1780470644000,"fUST",-3127.33,0.00015615,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882734,1780470644000,"fUST",-3127.33,0.00016437,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882740,1780470644000,"fUST",-500.0,0.00016438,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882738,1780470644000,"fUST",-500.0,0.00016438,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882736,1780470644000,"fUST",-500.0,0.00016437,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882742,1780470644000,"fUST",-1494.21,0.00016438,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882744,1780470644000,"fUST",-500.0,0.00016438,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882746,1780470644000,"fUST",-2437.90384585,0.00016562,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882748,1780470644000,"fUST",-500.0,0.00016711,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882750,1780470644000,"fUST",-3127.33,0.00016711,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882752,1780470644000,"fUST",-500.0,0.00016711,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882760,1780470644000,"fUST",-500.0,0.00016712,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882756,1780470644000,"fUST",-251.75623697,0.00016712,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882754,1780470644000,"fUST",-500.0,0.00016712,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882732,1780470644000,"fUST",-500.0,0.00016437,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882758,1780470644000,"fUST",-1494.21,0.00016712,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882762,1780470644000,"fUST",-1415.0,0.00016786,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882766,1780470644000,"fUST",-740.86019105,0.00016844,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882764,1780470644000,"fUST",-2206.0,0.00016786,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882770,1780470644000,"fUST",-864.0,0.00016905,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882774,1780470644000,"fUST",-3127.33,0.00016985,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882772,1780470644000,"fUST",-500.0,0.00016985,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882776,1780470644000,"fUST",-500.0,0.00016985,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882778,1780470644000,"fUST",-500.0,0.00016986,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882786,1780470644000,"fUST",-397.0750906,0.00016987,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882780,1780470644000,"fUST",-1494.21,0.00016986,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882788,1780470644000,"fUST",-185.64328372,0.00017004,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882782,1780470644000,"fUST",-618.7,0.00016986,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882679,1780470644000,"fUST",-720.0,0.00015368,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882768,1780470644000,"fUST",-304.23226631,0.00016857,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882730,1780470644000,"fUST",-168.82477552,0.00016215,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882784,1780470644000,"fUST",-321.11142452,0.00016987,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882726,1780470644000,"fUST",-160.55571226,0.00016199,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882728,1780470644000,"fUST",-198.5375453,0.00016199,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882681,1780470644000,"fUST",-740.86019105,0.00015494,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882683,1780470644000,"fUST",-500.0,0.00015515,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882687,1780470644000,"fUST",-500.0,0.00015615,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882684,1780470644000,"fUST",-500.0,0.00015515,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882692,1780470644000,"fUST",-329.71895306,0.00015616,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882691,1780470644000,"fUST",-500.0,0.00015616,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882696,1780470644000,"fUST",-500.0,0.00015889,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882694,1780470644000,"fUST",-500.0,0.00015789,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882699,1780470644000,"fUST",-500.0,0.0001589,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882688,1780470644000,"fUST",-500.0,0.00015616,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882690,1780470644000,"fUST",-1494.21,0.00015616,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882689,1780470644000,"fUST",-500.0,0.00015616,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882698,1780470644000,"fUST",-500.0,0.00015889,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882697,1780470644000,"fUST",-3127.33,0.00015889,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882712,1780470644000,"fUST",-500.0,0.00016163,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882724,1780470644000,"fUST",-500.0,0.00016164,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882695,1780470644000,"fUST",-380.02286318,0.00015886,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882722,1780470644000,"fUST",-1494.21,0.00016164,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882718,1780470644000,"fUST",-500.0,0.00016164,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882708,1780470644000,"fUST",-201.886,0.00015946,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882720,1780470644000,"fUST",-500.0,0.00016164,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882707,1780470644000,"fUST",-168.114,0.00015946,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882705,1780470644000,"fUST",-444.0,0.00015946,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882702,1780470644000,"fUST",-1494.21,0.0001589,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882700,1780470644000,"fUST",-500.0,0.0001589,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882703,1780470644000,"fUST",-500.0,0.0001589,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882716,1780470644000,"fUST",-500.0,0.00016163,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882714,1780470644000,"fUST",-3127.33,0.00016163,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882710,1780470644000,"fUST",-175.09593384,0.00016063,2,"2026-06-03T07:10:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882865,1780470645000,"fUST",-1494.21,0.00017808,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882869,1780470645000,"fUST",-464.71258136,0.00017855,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882863,1780470645000,"fUST",-500.0,0.00017808,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882867,1780470645000,"fUST",-436.50619151,0.00017855,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882855,1780470645000,"fUST",-166.1161052,0.00017745,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882847,1780470645000,"fUST",-168.94243976,0.000176,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882849,1780470645000,"fUST",-1000.0,0.0001771,5,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882854,1780470645000,"fUST",-282.747494,0.00017719,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882857,1780470645000,"fUST",-341.70409236,0.00017807,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882871,1780470645000,"fUST",-156.43096566,0.00017855,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882861,1780470645000,"fUST",-500.0,0.00017807,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882873,1780470645000,"fUST",-642.22284905,0.00017862,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882896,1780470645000,"fUST",-427.80084104,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882877,1780470645000,"fUST",-408.68035332,0.00017867,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882881,1780470645000,"fUST",-174.53441239,0.00017878,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882879,1780470645000,"fUST",-412.18801486,0.00017878,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882893,1780470645000,"fUST",-431.45709127,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882887,1780470645000,"fUST",-383.27935388,0.00017879,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882885,1780470645000,"fUST",-401.78604969,0.00017878,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882889,1780470645000,"fUST",-556.92985117,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882883,1780470645000,"fUST",-312.55240677,0.00017878,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882890,1780470645000,"fUST",-420.17662403,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882894,1780470645000,"fUST",-178.11754327,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882908,1780470645000,"fUST",-1136.89489088,0.00018,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882912,1780470645000,"fUST",-158.0,0.00018027,3,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882851,1780470645000,"fUST",-160.198604,0.00017718,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882875,1780470645000,"fUST",-794.15018121,0.00017862,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882859,1780470645000,"fUST",-3127.33,0.00017807,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882811,1780470645000,"fUST",-168.94243976,0.000175,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882844,1780470645000,"fUST",-1494.21,0.00017534,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882910,1780470645000,"fUST",-166.57887463,0.00018,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882790,1780470645000,"fUST",-337.64955105,0.00017004,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882794,1780470645000,"fUST",-3127.33,0.00017259,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882792,1780470645000,"fUST",-500.0,0.00017259,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882796,1780470645000,"fUST",-500.0,0.00017259,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882799,1780470645000,"fUST",-1494.21,0.0001726,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882798,1780470645000,"fUST",-500.0,0.0001726,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882801,1780470645000,"fUST",-160.0,0.00017411,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882813,1780470645000,"fUST",-481.66713678,0.00017512,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882804,1780470645000,"fUST",-160.0,0.00017411,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882805,1780470645000,"fUST",-160.0,0.00017412,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882817,1780470645000,"fUST",-156.27620338,0.00017516,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882821,1780470645000,"fUST",-204.411552,0.00017522,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882846,1780470645000,"fUST",-163.529243,0.00017542,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882820,1780470645000,"fUST",-160.0,0.00017522,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882816,1780470645000,"fUST",-595.61263591,0.00017512,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882808,1780470645000,"fUST",-160.0,0.00017412,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882823,1780470645000,"fUST",-248.823104,0.00017522,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882828,1780470645000,"fUST",-371.28656744,0.00017529,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882826,1780470645000,"fUST",-232.35629068,0.00017529,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882824,1780470645000,"fUST",-200.89302484,0.00017527,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882836,1780470645000,"fUST",-500.0,0.00017533,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882838,1780470645000,"fUST",-3127.33,0.00017533,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882842,1780470645000,"fUST",-500.0,0.00017534,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882832,1780470645000,"fUST",-506.47432657,0.00017529,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882840,1780470645000,"fUST",-500.0,0.00017533,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882830,1780470645000,"fUST",-213.90042052,0.00017529,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882834,1780470645000,"fUST",-290.14670055,0.00017529,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882809,1780470645000,"fUST",-161.0,0.000175,5,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882914,1780470645000,"fUST",-3127.33,0.00018081,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882954,1780470645000,"fUST",-824.0,0.000184,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882900,1780470645000,"fUST",-350.07627621,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882902,1780470645000,"fUST",-580.29340111,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882982,1780470645000,"fUST",-1136.89489088,0.000187,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882989,1780470645000,"fUST",-1494.21,0.00018904,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882972,1780470645000,"fUST",-1494.21,0.0001863,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882974,1780470645000,"fUST",-772.28,0.0001863,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882976,1780470645000,"fUST",-152.0,0.00018641,7,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882978,1780470645000,"fUST",-152.0,0.00018641,7,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882991,1780470645000,"fUST",-772.28,0.00018904,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882993,1780470645000,"fUST",-444.0,0.00018946,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882997,1780470645000,"fUST",-531.0,0.00019,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882995,1780470645000,"fUST",-185.0,0.00018946,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882999,1780470645000,"fUST",-3127.33,0.00019177,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883000,1780470645000,"fUST",-300.0,0.00019178,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883010,1780470645000,"fUST",-296.744967,0.00019249,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883006,1780470645000,"fUST",-729.825657,0.00019182,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883014,1780470645000,"fUST",-201.38735,0.00019249,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883004,1780470645000,"fUST",-772.28,0.00019178,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883002,1780470645000,"fUST",-1494.21,0.00019178,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883012,1780470645000,"fUST",-160.0,0.00019249,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883008,1780470645000,"fUST",-227.79971,0.00019249,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883016,1780470645000,"fUST",-242.7747,0.00019249,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883018,1780470645000,"fUST",-2437.90384585,0.00019251,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883020,1780470645000,"fUST",-3127.33,0.00019451,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883026,1780470645000,"fUST",-151.79,0.000195,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883028,1780470645000,"fUST",-740.86019105,0.00019542,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883022,1780470645000,"fUST",-1494.21,0.00019452,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883024,1780470645000,"fUST",-772.28,0.00019452,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882970,1780470645000,"fUST",-181.1,0.0001863,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882968,1780470645000,"fUST",-578.955,0.0001863,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882986,1780470645000,"fUST",-963.33427357,0.00018738,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882984,1780470645000,"fUST",-166.57887463,0.000187,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882904,1780470645000,"fUST",-188.79755756,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882898,1780470645000,"fUST",-675.29910209,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882906,1780470645000,"fUST",-320.12557667,0.0001788,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882916,1780470645000,"fUST",-500.0,0.00018081,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882918,1780470645000,"fUST",-500.0,0.00018082,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882921,1780470645000,"fUST",-1494.21,0.00018082,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882933,1780470645000,"fUST",-160.0,0.00018268,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882925,1780470645000,"fUST",-1136.89489088,0.000182,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882923,1780470645000,"fUST",-740.86019105,0.00018193,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882931,1780470645000,"fUST",-992.68772651,0.00018212,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882929,1780470645000,"fUST",-802.77856131,0.00018212,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882987,1780470645000,"fUST",-3127.33,0.00018903,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882927,1780470645000,"fUST",-166.57887463,0.000182,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882935,1780470645000,"fUST",-608.188048,0.00018268,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882938,1780470645000,"fUST",-3127.33,0.00018355,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882980,1780470645000,"fUST",-964.03,0.00018641,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882966,1780470645000,"fUST",-3127.33,0.00018629,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882957,1780470645000,"fUST",-166.57887463,0.000184,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882936,1780470645000,"fUST",-1056.376096,0.00018268,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882962,1780470645000,"fUST",-166.57887463,0.000185,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882958,1780470645000,"fUST",-824.0,0.000184,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882964,1780470645000,"fUST",-1000.0,0.00018595,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882961,1780470645000,"fUST",-1136.89489088,0.000185,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882944,1780470645000,"fUST",-1494.21,0.00018356,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882946,1780470645000,"fUST",-367.940793,0.00018398,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882942,1780470645000,"fUST",-500.0,0.00018356,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882940,1780470645000,"fUST",-319.03,0.00018355,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423882948,1780470645000,"fUST",-1136.89489088,0.000184,2,"2026-06-03T07:10:45.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883035,1780470646000,"fUST",-160.0,0.000196,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883030,1780470646000,"fUST",-300.0,0.00019589,3,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883034,1780470646000,"fUST",-400.0,0.000196,3,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883039,1780470646000,"fUST",-2830.373959,0.000196,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883037,1780470646000,"fUST",-1495.186979,0.000196,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883031,1780470646000,"fUST",-400.0,0.000196,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883043,1780470646000,"fUST",-212.925394,0.000196,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883047,1780470646000,"fUST",-429903.66748391,0.00019626,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883045,1780470646000,"fUST",-265.850788,0.000196,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883050,1780470646000,"fUST",-3658.80553173,0.00019626,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883074,1780470646000,"fUST",-5962.93333856,0.00019626,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883108,1780470646000,"fUST",-307.708,0.00019626,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883041,1780470646000,"fUST",-160.0,0.000196,2,"2026-06-03T07:10:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883630,1780471375000,"fUST",209.54,0.0002,120,"2026-06-03T07:22:55.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883689,1780471700000,"fUST",233.7,8.203e-05,2,"2026-06-03T07:28:20.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883688,1780471700000,"fUST",233.7,8.203e-05,2,"2026-06-03T07:28:20.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883687,1780471700000,"fUST",233.7,8.203e-05,2,"2026-06-03T07:28:20.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883690,1780471701000,"fUST",233.73,8.203e-05,2,"2026-06-03T07:28:21.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883704,1780471832000,"fUST",-804.67750425,0.00012944,2,"2026-06-03T07:30:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883703,1780471832000,"fUST",-437.94531276,0.00012944,2,"2026-06-03T07:30:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883701,1780471832000,"fUST",-420.24048237,0.00012444,2,"2026-06-03T07:30:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883702,1780471832000,"fUST",-300.0,0.00012943,2,"2026-06-03T07:30:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883700,1780471832000,"fUST",-1139.81420487,0.0001232,2,"2026-06-03T07:30:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883699,1780471832000,"fUST",-5000.0,0.00012197,2,"2026-06-03T07:30:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883707,1780471832000,"fUST",-8839.96582277,0.00012944,2,"2026-06-03T07:30:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883809,1780471838000,"fUST",-500.0,0.00013698,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883805,1780471838000,"fUST",-281.01403108,0.00012814,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883806,1780471838000,"fUST",-4718.98596892,0.00012814,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883810,1780471838000,"fUST",-1000.0,0.00013699,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883807,1780471838000,"fUST",-14241.52920992,0.00012944,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883812,1780471838000,"fUST",-192829.06671993,0.00013845,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883811,1780471838000,"fUST",-62971.58213039,0.00013845,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883813,1780471838000,"fUST",-398.97496663,0.00013845,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883808,1780471838000,"fUST",-2556.05109664,0.00013598,2,"2026-06-03T07:30:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883814,1780471840000,"fUST",-498.19580677,0.00013845,2,"2026-06-03T07:30:40.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883853,1780471844000,"fUST",-500.0,0.00014492,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883865,1780471844000,"fUST",-653.44809207,0.00015262,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883856,1780471844000,"fUST",-500.0,0.00014592,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883858,1780471844000,"fUST",-38.74395853,0.00014866,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883857,1780471844000,"fUST",-500.0,0.00014766,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883863,1780471844000,"fUST",-193.898793,0.00015068,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883861,1780471844000,"fUST",-153.67027185,0.000149,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883859,1780471844000,"fUST",-461.25604147,0.00014866,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883860,1780471844000,"fUST",-153.67027186,0.000149,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883862,1780471844000,"fUST",-500.0,0.0001504,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883875,1780471844000,"fUST",-175.34,0.00016342,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883866,1780471844000,"fUST",-488.61,0.00015314,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883879,1780471844000,"fUST",-175.34,0.00016346,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883869,1780471844000,"fUST",-500.0,0.00015688,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883876,1780471844000,"fUST",-175.34,0.00016344,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883878,1780471844000,"fUST",-175.34,0.00016346,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883870,1780471844000,"fUST",-500.0,0.00015962,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883874,1780471844000,"fUST",-175.34,0.0001634,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883872,1780471844000,"fUST",-780.23376788,0.00016327,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883877,1780471844000,"fUST",-175.34,0.00016344,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883864,1780471844000,"fUST",-500.0,0.0001514,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883867,1780471844000,"fUST",-92.48118247,0.00015414,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883854,1780471844000,"fUST",-592.56,0.0001452,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883836,1780471844000,"fUST",-500.0,0.00013943,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883851,1780471844000,"fUST",-500.0,0.00014318,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883830,1780471844000,"fUST",-653.44809207,0.00013843,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883832,1780471844000,"fUST",-424.17702131,0.00013845,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883831,1780471844000,"fUST",-1406.87624183,0.00013845,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883833,1780471844000,"fUST",-29893.94724409,0.00013845,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883835,1780471844000,"fUST",-500.0,0.00013943,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883837,1780471844000,"fUST",-500.0,0.00013943,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883834,1780471844000,"fUST",-508.87,0.00013943,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883839,1780471844000,"fUST",-382.77575756,0.00013944,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883838,1780471844000,"fUST",-500.0,0.00013943,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883871,1780471844000,"fUST",-500.0,0.00016236,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883840,1780471844000,"fUST",-500.0,0.00013944,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883852,1780471844000,"fUST",-502.13571736,0.00014318,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883845,1780471844000,"fUST",-286.0,0.00014192,3,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883842,1780471844000,"fUST",-500.0,0.00014043,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883843,1780471844000,"fUST",-500.0,0.00014044,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883841,1780471844000,"fUST",-500.0,0.00013972,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883844,1780471844000,"fUST",-500.0,0.00014044,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883850,1780471844000,"fUST",-151.84,0.00014318,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883846,1780471844000,"fUST",-500.0,0.00014218,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883848,1780471844000,"fUST",-282.21271076,0.00014276,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883847,1780471844000,"fUST",-500.0,0.00014246,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883849,1780471844000,"fUST",-501.96651957,0.00014317,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883868,1780471844000,"fUST",-407.51881753,0.00015414,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883873,1780471844000,"fUST",-1775.8173287,0.00016327,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883891,1780471844000,"fUST",-160.0,0.00017533,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883910,1780471844000,"fUST",-637.43680425,0.000185,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883908,1780471844000,"fUST",-512.772,0.000184,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883912,1780471844000,"fUST",-152.0,0.00018645,7,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883911,1780471844000,"fUST",-566.34,0.0001863,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883909,1780471844000,"fUST",-500.0,0.00018428,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883913,1780471844000,"fUST",-152.0,0.00018645,7,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883915,1780471844000,"fUST",-500.0,0.00018702,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883914,1780471844000,"fUST",-637.43680425,0.000187,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883916,1780471844000,"fUST",-795.0,0.000188,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883919,1780471844000,"fUST",-2556.05109658,0.00019056,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883905,1780471844000,"fUST",-637.43680425,0.000182,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883918,1780471844000,"fUST",-382.11812589,0.00018976,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883923,1780471844000,"fUST",-12207.87005368,0.00019279,30,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883926,1780471844000,"fUST",-19629.60863235,0.00019279,30,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883924,1780471844000,"fUST",-543.38155845,0.00019279,30,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883921,1780471844000,"fUST",-300.0,0.00019178,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883920,1780471844000,"fUST",-157.0,0.00019123,3,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883917,1780471844000,"fUST",-566.34,0.00018904,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883925,1780471844000,"fUST",-361.0,0.00019279,30,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883922,1780471844000,"fUST",-566.34,0.00019178,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883929,1780471844000,"fUST",-568.02726802,0.00019279,30,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883881,1780471844000,"fUST",-175.34,0.00016348,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883927,1780471844000,"fUST",-9881.11499437,0.00019279,30,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883906,1780471844000,"fUST",-637.43680425,0.000184,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883907,1780471844000,"fUST",-824.0,0.000184,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883898,1780471844000,"fUST",-500.0,0.0001788,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883887,1780471844000,"fUST",-275.65465619,0.00017058,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883882,1780471844000,"fUST",-500.0,0.0001651,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883883,1780471844000,"fUST",-185.0,0.00016769,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883890,1780471844000,"fUST",-1740.10644078,0.000175,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883889,1780471844000,"fUST",-500.0,0.00017332,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883884,1780471844000,"fUST",-444.0,0.00016769,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883886,1780471844000,"fUST",-156.0,0.00016932,3,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883885,1780471844000,"fUST",-500.0,0.00016784,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883880,1780471844000,"fUST",-175.3,0.00016348,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883899,1780471844000,"fUST",-1740.10644078,0.000179,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883928,1780471844000,"fUST",-1685.13490409,0.00019279,30,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883888,1780471844000,"fUST",-224.34534381,0.00017058,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883893,1780471844000,"fUST",-160.0,0.00017533,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883900,1780471844000,"fUST",-637.43680425,0.00018,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883901,1780471844000,"fUST",-1000.0,0.00018091,5,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883896,1780471844000,"fUST",-177.45631355,0.00017846,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883894,1780471844000,"fUST",-500.0,0.00017606,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883897,1780471844000,"fUST",-156.74016734,0.00017846,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883895,1780471844000,"fUST",-1740.10644078,0.000177,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883902,1780471844000,"fUST",-1740.10644078,0.000181,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883904,1780471844000,"fUST",-1740.10644078,0.000182,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883903,1780471844000,"fUST",-500.0,0.00018154,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883892,1780471844000,"fUST",-160.0,0.00017533,2,"2026-06-03T07:30:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883941,1780471846000,"fUST",-653.44809207,0.00016682,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883943,1780471846000,"fUST",-566.34,0.00019452,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883945,1780471846000,"fUST",-1542.8812107,0.00019523,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883944,1780471846000,"fUST",-392.47693283,0.00019523,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883942,1780471846000,"fUST",-23168.45346379,0.00019279,30,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883947,1780471846000,"fUST",-398.812388,0.000196,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883954,1780471846000,"fUST",-28580.22412514,0.0001962,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883949,1780471846000,"fUST",-168433.51087351,0.0001962,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883948,1780471846000,"fUST",-265.874926,0.000196,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883950,1780471846000,"fUST",-1899.83256176,0.0001962,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883951,1780471846000,"fUST",-21160.61150848,0.0001962,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883952,1780471846000,"fUST",-2182.11054622,0.0001962,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883953,1780471846000,"fUST",-19415.42894494,0.0001962,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423883946,1780471846000,"fUST",-2788.8589918,0.00019523,2,"2026-06-03T07:30:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884125,1780473032000,"fUST",-1200.0,0.00017694,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884111,1780473032000,"fUST",-868.98547739,0.00016322,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884114,1780473032000,"fUST",-444.0,0.00016754,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884112,1780473032000,"fUST",-3774.84782151,0.00016322,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884115,1780473032000,"fUST",-185.0,0.00016754,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884113,1780473032000,"fUST",-166.66666666,0.00016487,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884124,1780473032000,"fUST",-333.1348242,0.00017483,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884116,1780473032000,"fUST",-179.0,0.00016932,3,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884108,1780473032000,"fUST",-323.06873358,0.0001474,3,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884110,1780473032000,"fUST",-356.1667011,0.00016322,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884126,1780473032000,"fUST",-1000.0,0.00017696,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884122,1780473032000,"fUST",-193.898793,0.00017317,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884120,1780473032000,"fUST",-166.5674121,0.00016959,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884130,1780473032000,"fUST",-415.31,0.0001863,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884137,1780473032000,"fUST",-181.0,0.00019123,3,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884136,1780473032000,"fUST",-795.0,0.00019,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884138,1780473032000,"fUST",-324.97143453,0.00019178,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884134,1780473032000,"fUST",-152.0,0.00018762,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884135,1780473032000,"fUST",-415.31,0.00018904,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884129,1780473032000,"fUST",-1000.0,0.00018226,5,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884128,1780473032000,"fUST",-160.0,0.00017916,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884131,1780473032000,"fUST",-124.84278623,0.00018643,7,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884132,1780473032000,"fUST",-27.15721377,0.00018643,7,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884127,1780473032000,"fUST",-499.7022363,0.00017833,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884133,1780473032000,"fUST",-824.0,0.0001872,2,"2026-06-03T07:50:32.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884243,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884248,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884244,1780473038000,"fUST",-561.04825457,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884240,1780473038000,"fUST",-261.37923686,0.00019418,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884245,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884247,1780473038000,"fUST",-215.50919135,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884238,1780473038000,"fUST",-628.96689067,0.00019341,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884237,1780473038000,"fUST",-1401.05814409,0.00019341,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884236,1780473038000,"fUST",-1694.34132141,0.00019319,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884234,1780473038000,"fUST",-90.33856547,0.00019178,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884235,1780473038000,"fUST",-152.0,0.00019318,30,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884239,1780473038000,"fUST",-295.29239821,0.00019341,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884241,1780473038000,"fUST",-500.0,0.00019418,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884242,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884246,1780473038000,"fUST",-314.7767471,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884260,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884261,1780473038000,"fUST",-203.28745374,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884259,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884258,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884257,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884256,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884249,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884252,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884262,1780473038000,"fUST",-296.71254626,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884253,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884254,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884251,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884250,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884255,1780473038000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:38.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884263,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884264,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884265,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884266,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884269,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884267,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884270,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884272,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884271,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884274,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884277,1780473039000,"fUST",-294877.53135056,0.0001942,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884273,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884275,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884268,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884276,1780473039000,"fUST",-500.0,0.00019419,2,"2026-06-03T07:50:39.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884287,1780473040000,"fUST",-726.24112291,0.0001942,2,"2026-06-03T07:50:40.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884294,1780473041000,"fUST",-677.56999787,0.0001942,2,"2026-06-03T07:50:41.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884301,1780473041000,"fUST",-2774.967945,0.0001942,2,"2026-06-03T07:50:41.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884333,1780473044000,"fUST",-438624.50410752,0.00019612,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884332,1780473044000,"fUST",-410.217,0.0001952,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884330,1780473044000,"fUST",-261.37923682,0.00019512,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884327,1780473044000,"fUST",-261.37923682,0.00019465,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884328,1780473044000,"fUST",-261.37923682,0.00019489,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884326,1780473044000,"fUST",-415.31,0.00019452,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884324,1780473044000,"fUST",-128501.67901055,0.0001942,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884325,1780473044000,"fUST",-261.37923682,0.00019442,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884323,1780473044000,"fUST",-3678.4336492,0.0001942,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884322,1780473044000,"fUST",-6314.76121897,0.0001942,2,"2026-06-03T07:50:44.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884344,1780473046000,"fUST",-1499.99278076,0.00019226,2,"2026-06-03T07:50:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884343,1780473046000,"fUST",-487.76708974,0.00019226,2,"2026-06-03T07:50:46.000",0.0002336,24.43,0.9442815714977618,456739048.7689343]
[423884767,1780474234000,"fUST",-160.0,0.00019211,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884760,1780474234000,"fUST",-152.0,0.00018639,7,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884761,1780474234000,"fUST",-152.0,0.00018639,7,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884771,1780474234000,"fUST",-209.10338948,0.00019404,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884772,1780474234000,"fUST",-209.10338945,0.00019434,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884769,1780474234000,"fUST",-500.0,0.00019319,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884770,1780474234000,"fUST",-1482.54865626,0.00019404,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884755,1780474234000,"fUST",-444.0,0.00016754,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884754,1780474234000,"fUST",-185.0,0.00016754,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884751,1780474234000,"fUST",-289.0,0.0001474,3,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884759,1780474234000,"fUST",-304.56,0.0001863,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884758,1780474234000,"fUST",-1000.0,0.00018328,5,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884757,1780474234000,"fUST",-734.7171559,0.00017864,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884766,1780474234000,"fUST",-795.0,0.000192,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884756,1780474234000,"fUST",-158.0,0.00016932,3,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884752,1780474234000,"fUST",-3058.34837254,0.0001595,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884753,1780474234000,"fUST",-176.42,0.00016438,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884762,1780474234000,"fUST",-152.0,0.00018645,7,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884785,1780474234000,"fUST",-5152.0,0.00019614,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884763,1780474234000,"fUST",-304.56,0.00018904,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884787,1780474234000,"fUST",-538.94250072,0.00019614,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884786,1780474234000,"fUST",-391.67015375,0.00019614,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884765,1780474234000,"fUST",-304.56,0.00019178,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884774,1780474234000,"fUST",-304.56,0.00019452,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884775,1780474234000,"fUST",-209.10338945,0.00019463,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884780,1780474234000,"fUST",-275.32256838,0.00019513,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884782,1780474234000,"fUST",-500.0,0.00019593,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884777,1780474234000,"fUST",-410.217,0.00019488,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884781,1780474234000,"fUST",-209.10338945,0.00019522,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884779,1780474234000,"fUST",-300.0,0.00019504,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884783,1780474234000,"fUST",-582.29,0.00019604,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884784,1780474234000,"fUST",-197.17929964,0.00019614,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884776,1780474234000,"fUST",-152.0,0.00019488,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884773,1780474234000,"fUST",-152.0,0.00019445,30,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884768,1780474234000,"fUST",-152.0,0.00019319,30,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884764,1780474234000,"fUST",-160.0,0.00019123,3,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884778,1780474234000,"fUST",-209.10338945,0.00019493,2,"2026-06-03T08:10:34.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423884889,1780474238000,"fUST",-363.75,0.00019614,2,"2026-06-03T08:10:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885644,1780474246000,"fUST",-304.56,0.00019726,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885642,1780474246000,"fUST",-255.36557303,0.00019622,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885648,1780474246000,"fUST",-10818.36573223,0.000199,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885646,1780474246000,"fUST",-444.0,0.00019754,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885647,1780474246000,"fUST",-500.0,0.00019867,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885645,1780474246000,"fUST",-185.0,0.00019754,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885643,1780474246000,"fUST",-824.0,0.0001968,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885650,1780474246000,"fUST",-302067.42270323,0.0002,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423885649,1780474246000,"fUST",-17700.14477874,0.0002,2,"2026-06-03T08:10:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886454,1780475438000,"fUST",-259.0,0.00014164,3,"2026-06-03T08:30:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886453,1780475438000,"fUST",-9484.65532304,0.00014164,9,"2026-06-03T08:30:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886455,1780475438000,"fUST",-179.0,0.00016904,3,"2026-06-03T08:30:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886456,1780475438000,"fUST",-444.0,0.00017111,2,"2026-06-03T08:30:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886452,1780475438000,"fUST",-4681.54622423,0.00014164,9,"2026-06-03T08:30:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886462,1780475439000,"fUST",-230.73,0.00019452,2,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886464,1780475439000,"fUST",-62.31056514,0.00019512,2,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886463,1780475439000,"fUST",-1382.96209146,0.000195,2,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886461,1780475439000,"fUST",-230.73,0.00019178,2,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886459,1780475439000,"fUST",-230.73,0.0001863,2,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886458,1780475439000,"fUST",-1000.0,0.00017883,5,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886460,1780475439000,"fUST",-230.73,0.00018904,2,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886457,1780475439000,"fUST",-185.0,0.00017111,2,"2026-06-03T08:30:39.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886468,1780475442000,"fUST",-437.68943486,0.00019512,2,"2026-06-03T08:30:42.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886469,1780475442000,"fUST",-220.34372297,0.00019512,2,"2026-06-03T08:30:42.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886471,1780475442000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:42.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886472,1780475442000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:42.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886473,1780475442000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:42.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886474,1780475442000,"fUST",-77.91107163,0.00019512,2,"2026-06-03T08:30:42.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886470,1780475442000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:42.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886520,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886519,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886509,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886518,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886512,1780475444000,"fUST",-6.69158063,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886511,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886508,1780475444000,"fUST",-334.13105643,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886507,1780475444000,"fUST",-165.86894357,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886498,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886501,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886503,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886505,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886502,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886500,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886506,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886496,1780475444000,"fUST",-422.08892837,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886521,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886497,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886499,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886515,1780475444000,"fUST",-493.30841937,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886504,1780475444000,"fUST",-606.10482546,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886517,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886542,1780475444000,"fUST",-27742.66386518,0.00019513,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886543,1780475444000,"fUST",-729.67770619,0.00019513,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886541,1780475444000,"fUST",-39084.61892994,0.00019513,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886540,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886539,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886537,1780475444000,"fUST",-609.13088906,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886538,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886528,1780475444000,"fUST",-257.03854772,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886544,1780475444000,"fUST",-7088.7351459,0.00019513,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886530,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886531,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886529,1780475444000,"fUST",-242.96145228,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886532,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886535,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886536,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886527,1780475444000,"fUST",-214.73778154,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886525,1780475444000,"fUST",-285.26221846,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886534,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886533,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886522,1780475444000,"fUST",-500.0,0.00019512,2,"2026-06-03T08:30:44.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886550,1780475447000,"fUST",-6049.30059431,0.00019513,2,"2026-06-03T08:30:47.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886687,1780476631000,"fUST",-245.0,0.00013644,3,"2026-06-03T08:50:31.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886694,1780476631000,"fUST",-280.72135501,0.00016579,2,"2026-06-03T08:50:31.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886692,1780476631000,"fUST",-51.58104706,0.00015836,3,"2026-06-03T08:50:31.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886689,1780476631000,"fUST",-133.41895294,0.00015836,3,"2026-06-03T08:50:31.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886705,1780476631000,"fUST",-1946.499657,0.00016579,2,"2026-06-03T08:50:31.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886816,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886811,1780476638000,"fUST",-169.2,0.00018904,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886814,1780476638000,"fUST",-800.0,0.0001917,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886829,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886826,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886818,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886831,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886828,1780476638000,"fUST",-622.90053616,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886820,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886810,1780476638000,"fUST",-208.33333333,0.000187,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886819,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886830,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886824,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886827,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886815,1780476638000,"fUST",-169.2,0.00019178,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886797,1780476638000,"fUST",-2772.77898799,0.00016579,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886817,1780476638000,"fUST",-154.24060608,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886812,1780476638000,"fUST",-685.32614548,0.00018954,7,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886807,1780476638000,"fUST",-152.0,0.00018641,7,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886808,1780476638000,"fUST",-152.0,0.00018641,7,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886806,1780476638000,"fUST",-169.2,0.0001863,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886800,1780476638000,"fUST",-208.33333333,0.00018,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886803,1780476638000,"fUST",-208.33333333,0.000182,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886804,1780476638000,"fUST",-208.33333333,0.000184,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886801,1780476638000,"fUST",-160.0,0.00018015,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886802,1780476638000,"fUST",-188.0,0.00018027,3,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886799,1780476638000,"fUST",-696.95158318,0.00017919,5,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886805,1780476638000,"fUST",-208.33333333,0.000186,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886798,1780476638000,"fUST",-185.0,0.00017086,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886825,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886813,1780476638000,"fUST",-445.91995511,0.00018955,7,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886822,1780476638000,"fUST",-614.36369682,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886809,1780476638000,"fUST",-152.0,0.00018646,7,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886823,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886859,1780476638000,"fUST",-151.0,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886861,1780476638000,"fUST",-151.0,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886862,1780476638000,"fUST",-467124.56969139,0.00019618,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886855,1780476638000,"fUST",-489.8765,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886854,1780476638000,"fUST",-151.0,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886848,1780476638000,"fUST",-370.20039718,0.00019512,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886853,1780476638000,"fUST",-151.0,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886845,1780476638000,"fUST",-800.0,0.00019496,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886849,1780476638000,"fUST",-3389.4473355,0.00019513,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886852,1780476638000,"fUST",-151.0,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886857,1780476638000,"fUST",-489.8765,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886847,1780476638000,"fUST",-568.95415499,0.00019512,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886850,1780476638000,"fUST",-300.0,0.00019589,3,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886860,1780476638000,"fUST",-151.0,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886858,1780476638000,"fUST",-489.8765,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886851,1780476638000,"fUST",-795.0,0.000196,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886846,1780476638000,"fUST",-500.0,0.00019511,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886833,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886841,1780476638000,"fUST",-152.0,0.00019447,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886842,1780476638000,"fUST",-169.2,0.00019452,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886834,1780476638000,"fUST",-353.54467951,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886837,1780476638000,"fUST",-399.706,0.00019312,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886832,1780476638000,"fUST",-250.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886838,1780476638000,"fUST",-824.0,0.0001936,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886839,1780476638000,"fUST",-800.0,0.00019367,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886843,1780476638000,"fUST",-800.0,0.0001948,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886844,1780476638000,"fUST",-500.0,0.00019486,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886836,1780476638000,"fUST",-1700000.0,0.00019213,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886840,1780476638000,"fUST",-152.0,0.00019436,30,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886856,1780476638000,"fUST",-489.8765,0.00019613,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886835,1780476638000,"fUST",-582343.53858636,0.00019213,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886821,1780476638000,"fUST",-500.0,0.00019212,2,"2026-06-03T08:50:38.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886887,1780476646000,"fUST",-2354.60075079,0.00019618,2,"2026-06-03T08:50:46.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886897,1780476648000,"fUST",-21991.78957234,0.00019618,2,"2026-06-03T08:50:48.000",0.0002336,24.24,0.9435717136656796,457503310.4231635]
[423886926,1780477723000,"fUST",800.93707747,0.00023264,120,"2026-06-03T09:08:43.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423886929,1780477801000,"fUST",531.0,0.00023264,120,"2026-06-03T09:10:01.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423886939,1780477832000,"fUST",-1212.93422146,0.0001405,2,"2026-06-03T09:10:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423886940,1780477832000,"fUST",-358.05528406,0.0001405,2,"2026-06-03T09:10:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423886938,1780477832000,"fUST",-321.0041194,0.0001405,2,"2026-06-03T09:10:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423886937,1780477832000,"fUST",-1048.33589101,0.0001405,2,"2026-06-03T09:10:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423886935,1780477832000,"fUST",-2271.4506766,0.0001188,2,"2026-06-03T09:10:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423886936,1780477832000,"fUST",-151.8,0.00012,2,"2026-06-03T09:10:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887189,1780477838000,"fUST",-267.32,0.0001405,2,"2026-06-03T09:10:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887245,1780477844000,"fUST",-235.22536335,0.000182,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887243,1780477844000,"fUST",-160.0,0.00018188,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887238,1780477844000,"fUST",-748.20672365,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887241,1780477844000,"fUST",-802.79076992,0.00018133,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887242,1780477844000,"fUST",-160.0,0.00018188,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887240,1780477844000,"fUST",-160.54247104,0.00017838,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887237,1780477844000,"fUST",-794.15018121,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887255,1780477844000,"fUST",-152.0,0.0001889,7,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887236,1780477844000,"fUST",-178.11754327,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887239,1780477844000,"fUST",-350.07627621,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887256,1780477844000,"fUST",-321.0041194,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887248,1780477844000,"fUST",-1000.0,0.00018381,5,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887246,1780477844000,"fUST",-168.94243977,0.000182,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887250,1780477844000,"fUST",-168.94243977,0.000184,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887254,1780477844000,"fUST",-1303.47376551,0.000187,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887249,1780477844000,"fUST",-235.22536335,0.000184,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887253,1780477844000,"fUST",-963.34892391,0.00018657,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887252,1780477844000,"fUST",-1303.47376551,0.000186,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887251,1780477844000,"fUST",-1303.47376551,0.000184,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887247,1780477844000,"fUST",-1303.47376551,0.000182,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887258,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887233,1780477844000,"fUST",-188.79755756,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887244,1780477844000,"fUST",-600.0,0.00018194,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887234,1780477844000,"fUST",-556.92985117,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887216,1780477844000,"fUST",-321.11630797,0.00016912,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887235,1780477844000,"fUST",-642.23261594,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887205,1780477844000,"fUST",-1792.35048407,0.0001405,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887215,1780477844000,"fUST",-185.64328372,0.00016912,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887257,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887207,1780477844000,"fUST",-251.0,0.00014192,3,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887209,1780477844000,"fUST",-160.55815398,0.00016127,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887214,1780477844000,"fUST",-300.0,0.00016911,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887213,1780477844000,"fUST",-187.05168091,0.00016127,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887212,1780477844000,"fUST",-198.5375453,0.00016127,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887229,1780477844000,"fUST",-561.15504274,0.00017435,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887230,1780477844000,"fUST",-180.0,0.00017479,3,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887232,1780477844000,"fUST",-412.18801486,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887218,1780477844000,"fUST",-397.0750906,0.00016912,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887223,1780477844000,"fUST",-232.35629068,0.00017435,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887220,1780477844000,"fUST",-7607.6676741,0.00017096,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887221,1780477844000,"fUST",-444.0,0.00017096,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887219,1780477844000,"fUST",-374.10336182,0.00016912,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887227,1780477844000,"fUST",-595.61263591,0.00017435,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887224,1780477844000,"fUST",-290.14670055,0.00017435,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887225,1780477844000,"fUST",-371.28656744,0.00017435,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887222,1780477844000,"fUST",-185.0,0.00017096,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887226,1780477844000,"fUST",-481.67446195,0.00017435,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887231,1780477844000,"fUST",-174.53441239,0.00017784,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887228,1780477844000,"fUST",-273.2752789,0.00017435,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887261,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887267,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887263,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887285,1780477844000,"fUST",-1303.47376551,0.000189,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887293,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887296,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887291,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887295,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887290,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887294,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887292,1780477844000,"fUST",-501.99235498,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887298,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887308,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887289,1780477844000,"fUST",-174.70671524,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887297,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887264,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887299,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887303,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887306,1780477844000,"fUST",-396.14647603,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887305,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887302,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887301,1780477844000,"fUST",-574.01683034,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887307,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887304,1780477844000,"fUST",-504.15,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887310,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887309,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887287,1780477844000,"fUST",-152.0,0.00018953,7,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887300,1780477844000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887286,1780477844000,"fUST",-152.0,0.00018953,7,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887288,1780477844000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887268,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887265,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887262,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887260,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887266,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887269,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887271,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887282,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887281,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887283,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887259,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887273,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887284,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887270,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887274,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887275,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887272,1780477844000,"fUST",-404.92042474,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887277,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887279,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887276,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887280,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887278,1780477844000,"fUST",-500.0,0.00018899,2,"2026-06-03T09:10:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887330,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887328,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887327,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887329,1780477845000,"fUST",-1860.36098745,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887325,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887332,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887338,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887335,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887342,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887337,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887340,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887344,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887331,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887322,1780477845000,"fUST",-506.08998231,0.00019311,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887316,1780477845000,"fUST",-252.873166,0.00019179,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887334,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887324,1780477845000,"fUST",-536.3958445,0.00019312,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887323,1780477845000,"fUST",-500.0,0.00019311,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887333,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887320,1780477845000,"fUST",-500.0,0.00019284,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887319,1780477845000,"fUST",-9333.9207026,0.00019213,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887311,1780477845000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887318,1780477845000,"fUST",-171.4312456,0.00019213,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887317,1780477845000,"fUST",-168.7506462,0.00019213,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887321,1780477845000,"fUST",-500.0,0.00019284,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887314,1780477845000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887313,1780477845000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887312,1780477845000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887341,1780477845000,"fUST",-502.38128932,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887326,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887346,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887315,1780477845000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887339,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887372,1780477845000,"fUST",-501.46222507,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887375,1780477845000,"fUST",-304.33234218,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887373,1780477845000,"fUST",-80.54114212,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887371,1780477845000,"fUST",-1860.34,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887367,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887370,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887369,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887368,1780477845000,"fUST",-255.57114771,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887366,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887363,1780477845000,"fUST",-555.05458778,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887362,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887364,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887365,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887361,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887343,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887355,1780477845000,"fUST",-500.0,0.00019385,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887358,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887354,1780477845000,"fUST",-500.0,0.00019385,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887357,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887353,1780477845000,"fUST",-500.0,0.00019385,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887352,1780477845000,"fUST",-500.0,0.00019385,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887351,1780477845000,"fUST",-500.0,0.00019385,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887348,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887350,1780477845000,"fUST",-592.68815284,0.0001938,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887360,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887359,1780477845000,"fUST",-500.0,0.00019463,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887349,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887345,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887347,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887336,1780477845000,"fUST",-500.0,0.00019361,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887356,1780477845000,"fUST",-151.0,0.00019452,2,"2026-06-03T09:10:45.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887380,1780477846000,"fUST",-280.49345,0.00019361,2,"2026-06-03T09:10:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887379,1780477846000,"fUST",-500.0,0.00019311,2,"2026-06-03T09:10:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887382,1780477846000,"fUST",-83.65404598,0.00019463,2,"2026-06-03T09:10:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887381,1780477846000,"fUST",-220.34595402,0.00019361,2,"2026-06-03T09:10:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887385,1780477910000,"fUST",154.0,0.00023264,120,"2026-06-03T09:11:50.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887428,1780478526000,"fUST",441977.09450029,0.000199,120,"2026-06-03T09:22:06.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887429,1780478527000,"fUST",27263.28244376,0.00022604,120,"2026-06-03T09:22:07.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887469,1780478964000,"fUST",504.0,0.00023287,120,"2026-06-03T09:29:24.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887506,1780479032000,"fUST",-431.45709127,0.00017784,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887494,1780479032000,"fUST",-154.90419379,0.00017458,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887496,1780479032000,"fUST",-1024.11747897,0.0001761,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887490,1780479032000,"fUST",-330.89590884,0.00017435,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887502,1780479032000,"fUST",-420.17662403,0.00017784,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887500,1780479032000,"fUST",-1008.09026102,0.0001761,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887512,1780479032000,"fUST",-436.50619151,0.00017807,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887511,1780479032000,"fUST",-401.78604969,0.00017807,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887492,1780479032000,"fUST",-156.27620338,0.00017435,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887508,1780479032000,"fUST",-312.55240677,0.00017807,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887513,1780479032000,"fUST",-386.86226741,0.00017807,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887505,1780479032000,"fUST",-408.68035332,0.00017784,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887501,1780479032000,"fUST",-320.12557667,0.00017784,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887498,1780479032000,"fUST",-666.36071492,0.0001761,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887493,1780479032000,"fUST",-200.89302484,0.00017435,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887499,1780479032000,"fUST",-175.36636867,0.0001761,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887495,1780479032000,"fUST",-193.4311337,0.00017458,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887489,1780479032000,"fUST",-189.69387,0.00017231,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887491,1780479032000,"fUST",-182.18351927,0.00017435,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887487,1780479032000,"fUST",-185.0,0.00017043,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887483,1780479032000,"fUST",-165.44795442,0.00016912,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887485,1780479032000,"fUST",-2206.0,0.00017043,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887488,1780479032000,"fUST",-166.1161052,0.00017155,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887484,1780479032000,"fUST",-300.0,0.00017042,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887486,1780479032000,"fUST",-444.0,0.00017043,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887481,1780479032000,"fUST",-151.6,0.00012,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887482,1780479032000,"fUST",-285.65726101,0.0001474,3,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887480,1780479032000,"fUST",-5000.0,0.0001188,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887497,1780479032000,"fUST",-1818.83264266,0.0001761,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887504,1780479032000,"fUST",-364.36703853,0.00017784,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887520,1780479032000,"fUST",-325.8502207,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887503,1780479032000,"fUST",-177.4590123,0.00017784,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887540,1780479032000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887541,1780479032000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887535,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887534,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887536,1780479032000,"fUST",-330.02,0.0001863,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887539,1780479032000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887532,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887509,1780479032000,"fUST",-383.27935388,0.00017807,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887531,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887533,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887527,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887537,1780479032000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887530,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887529,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887526,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887538,1780479032000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887523,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887524,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887519,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887522,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887507,1780479032000,"fUST",-156.43096566,0.00017807,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887521,1780479032000,"fUST",-174.1497793,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887517,1780479032000,"fUST",-160.0,0.00018202,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887514,1780479032000,"fUST",-145.1001566,0.00018027,3,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887518,1780479032000,"fUST",-160.0,0.00018202,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887516,1780479032000,"fUST",-160.0,0.00018202,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887525,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887515,1780479032000,"fUST",-37.8998434,0.00018027,3,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887510,1780479032000,"fUST",-309.80838757,0.00017807,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887528,1780479032000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:32.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887544,1780479033000,"fUST",-62.40480397,0.0001881,2,"2026-06-03T09:30:33.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887543,1780479033000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:33.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887542,1780479033000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:33.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887546,1780479033000,"fUST",-324.41257907,0.0001881,2,"2026-06-03T09:30:33.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887545,1780479033000,"fUST",-437.59519603,0.0001881,2,"2026-06-03T09:30:33.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887703,1780479038000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887712,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887711,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887713,1780479038000,"fUST",-45.47587636,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887704,1780479038000,"fUST",-175.58742093,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887702,1780479038000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887706,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887708,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887710,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887709,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887707,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887705,1780479038000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887715,1780479038000,"fUST",-186.93245485,0.00018844,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887716,1780479038000,"fUST",-330.02,0.00018904,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887714,1780479038000,"fUST",-454.52412364,0.0001881,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887723,1780479038000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887726,1780479038000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887725,1780479038000,"fUST",-519.39,0.0001901,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887722,1780479038000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887724,1780479038000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887717,1780479038000,"fUST",-2022.97353173,0.0001891,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887721,1780479038000,"fUST",-152.0,0.00018959,7,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887720,1780479038000,"fUST",-210.727638,0.00018932,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887718,1780479038000,"fUST",-499.52055435,0.0001891,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887719,1780479038000,"fUST",-63.06971739,0.0001891,2,"2026-06-03T09:30:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887731,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887734,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887737,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887736,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887733,1780479039000,"fUST",-463.58,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887732,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887729,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887739,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887738,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887730,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887728,1780479039000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887735,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887727,1780479039000,"fUST",-500.0,0.0001901,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887740,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887741,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887744,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887743,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887757,1780479039000,"fUST",-360.74553998,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887755,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887746,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887745,1780479039000,"fUST",-492.782,0.00019095,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887751,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887752,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887756,1780479039000,"fUST",-105.85146267,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887747,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887742,1780479039000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887749,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887753,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887750,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887748,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887754,1780479039000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887776,1780479041000,"fUST",-476.7778003,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887775,1780479041000,"fUST",-500.0,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887773,1780479041000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887771,1780479041000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887772,1780479041000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887770,1780479041000,"fUST",-500.0,0.00019107,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887769,1780479041000,"fUST",-33.40299735,0.00019107,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887782,1780479041000,"fUST",-500.0,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887774,1780479041000,"fUST",-240.49204247,0.00019107,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887780,1780479041000,"fUST",-500.0,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887777,1780479041000,"fUST",-131.43806477,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887786,1780479041000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887779,1780479041000,"fUST",-502.21554115,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887790,1780479041000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887789,1780479041000,"fUST",-16.30015898,0.0001911,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887788,1780479041000,"fUST",-483.69984102,0.0001911,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887783,1780479041000,"fUST",-500.0,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887791,1780479041000,"fUST",-362.7917342,0.0001911,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887784,1780479041000,"fUST",-500.0,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887785,1780479041000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887781,1780479041000,"fUST",-1782.83,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887787,1780479041000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887778,1780479041000,"fUST",-500.0,0.00019109,2,"2026-06-03T09:30:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887866,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887864,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887858,1780479044000,"fUST",-137.2082658,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887862,1780479044000,"fUST",-4065.52,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887860,1780479044000,"fUST",-202.6582954,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887868,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887870,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887876,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887874,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887878,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887881,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887887,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887884,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887890,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887893,1780479044000,"fUST",-97.59934766,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423887872,1780479044000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:44.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888174,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888161,1780479046000,"fUST",-455.94006,0.00018201,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888152,1780479046000,"fUST",-1415.0,0.00017035,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888154,1780479046000,"fUST",-44.05994,0.00018201,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888164,1780479046000,"fUST",-174.71372,0.00018475,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888169,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888180,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888176,1780479046000,"fUST",-585.42093132,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888183,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888181,1780479046000,"fUST",-159.02068962,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888167,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888177,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888165,1780479046000,"fUST",-402.40065234,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888185,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888187,1780479046000,"fUST",-316.95958346,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888189,1780479046000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888172,1780479046000,"fUST",-361.0567,0.0001911,2,"2026-06-03T09:30:46.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888195,1780479047000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:30:47.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888197,1780479047000,"fUST",-4903.97446433,0.00019163,2,"2026-06-03T09:30:47.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888193,1780479047000,"fUST",-500.0,0.00019111,2,"2026-06-03T09:30:47.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423888191,1780479047000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:30:47.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889456,1780479076000,"fUST",155.0,0.00023287,120,"2026-06-03T09:31:16.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889530,1780480234000,"fUST",-1052.0,0.0001188,2,"2026-06-03T09:50:34.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889538,1780480234000,"fUST",-464.89277689,0.0001188,2,"2026-06-03T09:50:34.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889669,1780480238000,"fUST",-171.0,0.00013096,3,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889684,1780480238000,"fUST",-360.05467139,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889671,1780480238000,"fUST",-1000.0,0.00016833,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889672,1780480238000,"fUST",-165.44795442,0.00017458,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889680,1780480238000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889675,1780480238000,"fUST",-2262.36832801,0.000181,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889681,1780480238000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889666,1780480238000,"fUST",-3483.10722311,0.0001188,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889674,1780480238000,"fUST",-159.0,0.00018027,3,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889670,1780480238000,"fUST",-189.69387,0.00016724,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889683,1780480238000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889677,1780480238000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889682,1780480238000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889679,1780480238000,"fUST",-305.94931859,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889678,1780480238000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889668,1780480238000,"fUST",-151.6,0.00012,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889673,1780480238000,"fUST",-330.89590883,0.00017807,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889676,1780480238000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:38.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889728,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889749,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889736,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889734,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889733,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889713,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889712,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889723,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889714,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889740,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889716,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889722,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889746,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889743,1780480239000,"fUST",-253.3870537,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889729,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889731,1780480239000,"fUST",-381.53665263,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889732,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889721,1780480239000,"fUST",-361.0567,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889737,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889739,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889750,1780480239000,"fUST",-503.67549075,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889730,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889738,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889742,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889735,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889744,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889748,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889745,1780480239000,"fUST",-261.72262418,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889718,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889705,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889715,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889692,1780480239000,"fUST",-359.64,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889685,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889690,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889696,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889689,1780480239000,"fUST",-232.72244432,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889695,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889694,1780480239000,"fUST",-489.99,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889693,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889686,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889687,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889691,1780480239000,"fUST",-306.08796031,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889688,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889700,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889719,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889708,1780480239000,"fUST",-3896.13,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889697,1780480239000,"fUST",-151.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889699,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889702,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889701,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889704,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889706,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889707,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889698,1780480239000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889710,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889703,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889725,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889720,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889711,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889709,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889726,1780480239000,"fUST",-1708.54,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889717,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889724,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889775,1780480239000,"fUST",-66.58221741,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889784,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889783,1780480239000,"fUST",-633.04,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889785,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889795,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889789,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889786,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889788,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889794,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889782,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889791,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889790,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889792,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889773,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889793,1780480239000,"fUST",-361.0567,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889799,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889800,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889798,1780480239000,"fUST",-379.42,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889797,1780480239000,"fUST",-1708.54,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889804,1780480239000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889802,1780480239000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889805,1780480239000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889808,1780480239000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889803,1780480239000,"fUST",-168.87426051,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889801,1780480239000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889807,1780480239000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889806,1780480239000,"fUST",-372.93691022,0.00018475,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889727,1780480239000,"fUST",-500.0,0.000182,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889796,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889777,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889787,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889781,1780480239000,"fUST",-3896.13,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889741,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889778,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889765,1780480239000,"fUST",-219.97006969,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889760,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889758,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889761,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889752,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889762,1780480239000,"fUST",-457.96,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889753,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889755,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889768,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889751,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889767,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889754,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889759,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889747,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889757,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889766,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889776,1780480239000,"fUST",-433.41778259,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889774,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889771,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889769,1780480239000,"fUST",-320.17,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889772,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889770,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889779,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889756,1780480239000,"fUST",-500.0,0.00018201,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889764,1780480239000,"fUST",-280.02993031,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889763,1780480239000,"fUST",-500.0,0.00018473,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889780,1780480239000,"fUST",-500.0,0.00018474,2,"2026-06-03T09:50:39.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889859,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889850,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889857,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889847,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889848,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889855,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889843,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889844,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889840,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889835,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889856,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889839,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889849,1780480240000,"fUST",-3896.13,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889851,1780480240000,"fUST",-500.00000001,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889875,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889860,1780480240000,"fUST",-361.0567,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889854,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889858,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889853,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889866,1780480240000,"fUST",-344.92307621,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889862,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889871,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889867,1780480240000,"fUST",-166.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889865,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889861,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889872,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889873,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889842,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889852,1780480240000,"fUST",-641.15568637,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889841,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889809,1780480240000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889837,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889863,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889811,1780480240000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889815,1780480240000,"fUST",-160.0,0.00018532,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889816,1780480240000,"fUST",-160.0,0.00018532,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889813,1780480240000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889812,1780480240000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889814,1780480240000,"fUST",-500.0,0.00018475,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889817,1780480240000,"fUST",-500.0,0.00018535,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889810,1780480240000,"fUST",-292.68380752,0.00018475,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889819,1780480240000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889818,1780480240000,"fUST",-500.0,0.00018536,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889820,1780480240000,"fUST",-446.57448773,0.00018536,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889833,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889828,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889825,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889829,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889834,1780480240000,"fUST",-567.43801484,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889824,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889821,1780480240000,"fUST",-286.02,0.0001863,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889822,1780480240000,"fUST",-175.606365,0.00018675,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889832,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889830,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889826,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889827,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889831,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889823,1780480240000,"fUST",-824.0,0.0001872,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889846,1780480240000,"fUST",-500.0,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889838,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889836,1780480240000,"fUST",-500.0,0.00018747,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889845,1780480240000,"fUST",-273.60346296,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889864,1780480240000,"fUST",-1708.54,0.00018748,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889884,1780480240000,"fUST",-2547.3877693,0.00019002,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889869,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889910,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889902,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889905,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889907,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889904,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889914,1780480240000,"fUST",-500.0,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889915,1780480240000,"fUST",-360.14429056,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889923,1780480240000,"fUST",-500.0,0.0001911,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889917,1780480240000,"fUST",-500.0,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889913,1780480240000,"fUST",-500.0,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889925,1780480240000,"fUST",-286.02,0.00019178,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889926,1780480240000,"fUST",-1457.36415953,0.00019199,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889916,1780480240000,"fUST",-588.94711139,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889901,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889924,1780480240000,"fUST",-474.15052227,0.00019167,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889918,1780480240000,"fUST",-500.0,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889920,1780480240000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889919,1780480240000,"fUST",-500.0,0.00019083,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889928,1780480240000,"fUST",-500.0,0.00019295,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889927,1780480240000,"fUST",-500.0,0.00019295,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889929,1780480240000,"fUST",-500.0,0.00019295,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889930,1780480240000,"fUST",-500.0,0.00019295,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889935,1780480240000,"fUST",-3896.13,0.00019296,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889932,1780480240000,"fUST",-500.0,0.00019295,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889934,1780480240000,"fUST",-500.0,0.00019296,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889936,1780480240000,"fUST",-500.0,0.00019296,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889931,1780480240000,"fUST",-500.0,0.00019295,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889868,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889921,1780480240000,"fUST",-500.0,0.00019084,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889906,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889922,1780480240000,"fUST",-394.225,0.00019093,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889908,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889870,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889874,1780480240000,"fUST",-500.0,0.00018749,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889877,1780480240000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889878,1780480240000,"fUST",-500.0,0.0001881,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889912,1780480240000,"fUST",-500.0,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889879,1780480240000,"fUST",-286.02,0.00018904,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889883,1780480240000,"fUST",-656.17037779,0.00019,10,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889881,1780480240000,"fUST",-152.0,0.00018953,7,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889933,1780480240000,"fUST",-578.71137768,0.00019296,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889882,1780480240000,"fUST",-152.0,0.00018958,7,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889880,1780480240000,"fUST",-474.15052228,0.00018922,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889894,1780480240000,"fUST",-455.25,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889890,1780480240000,"fUST",-379.76,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889898,1780480240000,"fUST",-3896.13,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889895,1780480240000,"fUST",-206.35968131,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889876,1780480240000,"fUST",-500.0,0.00018809,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889891,1780480240000,"fUST",-500.0,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889888,1780480240000,"fUST",-574.47510647,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889911,1780480240000,"fUST",-500.0,0.00019023,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889900,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889889,1780480240000,"fUST",-500.0,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889887,1780480240000,"fUST",-500.0,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889892,1780480240000,"fUST",-500.0,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889899,1780480240000,"fUST",-205.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889893,1780480240000,"fUST",-500.0,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889909,1780480240000,"fUST",-1708.54,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889886,1780480240000,"fUST",-500.0,0.00019021,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889896,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889885,1780480240000,"fUST",-342.8624912,0.00019002,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889897,1780480240000,"fUST",-500.0,0.00019022,2,"2026-06-03T09:50:40.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889949,1780480241000,"fUST",-1000.0,0.000193,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889956,1780480241000,"fUST",-300.0,0.00019364,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889954,1780480241000,"fUST",-824.0,0.0001936,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889961,1780480241000,"fUST",-175.606365,0.00019461,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889959,1780480241000,"fUST",-474.15052227,0.00019411,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889951,1780480241000,"fUST",-500.0,0.00019357,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889953,1780480241000,"fUST",-500.0,0.00019358,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889960,1780480241000,"fUST",-286.02,0.00019452,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889947,1780480241000,"fUST",-500.0,0.00019297,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889941,1780480241000,"fUST",-500.0,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889942,1780480241000,"fUST",-267.62,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889946,1780480241000,"fUST",-500.0,0.00019297,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889943,1780480241000,"fUST",-1708.54,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889950,1780480241000,"fUST",-152.0,0.00019319,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889944,1780480241000,"fUST",-500.0,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889940,1780480241000,"fUST",-160.24,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889939,1780480241000,"fUST",-500.0,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889937,1780480241000,"fUST",-500.0,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889938,1780480241000,"fUST",-500.0,0.00019296,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889962,1780480241000,"fUST",-152.0,0.0001948,30,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889948,1780480241000,"fUST",-500.0,0.00019297,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889955,1780480241000,"fUST",-824.0,0.0001936,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889957,1780480241000,"fUST",-500.0,0.00019384,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889958,1780480241000,"fUST",-204.47866535,0.00019385,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889980,1780480241000,"fUST",-500.0,0.00019571,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889981,1780480241000,"fUST",-268.79199172,0.00019571,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889983,1780480241000,"fUST",-1211.44172772,0.00019588,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889977,1780480241000,"fUST",-1708.54,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889978,1780480241000,"fUST",-500.0,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889976,1780480241000,"fUST",-500.0,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889982,1780480241000,"fUST",-13612.82635414,0.00019588,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889979,1780480241000,"fUST",-500.0,0.00019571,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889973,1780480241000,"fUST",-500.0,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889974,1780480241000,"fUST",-500.0,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889952,1780480241000,"fUST",-500.0,0.00019358,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889964,1780480241000,"fUST",-500.0,0.00019569,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889971,1780480241000,"fUST",-3896.13,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889970,1780480241000,"fUST",-500.0,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889972,1780480241000,"fUST",-500.0,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889965,1780480241000,"fUST",-500.0,0.00019569,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889968,1780480241000,"fUST",-500.0,0.00019569,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889967,1780480241000,"fUST",-500.0,0.00019569,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889969,1780480241000,"fUST",-500.0,0.00019569,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889966,1780480241000,"fUST",-500.0,0.00019569,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889963,1780480241000,"fUST",-200.0,0.000195,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423889975,1780480241000,"fUST",-500.0,0.0001957,2,"2026-06-03T09:50:41.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890038,1780480249000,"fUST",-700.0,0.00019392,2,"2026-06-03T09:50:49.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890171,1780480250000,"fUST",-352.0,0.00019392,2,"2026-06-03T09:50:50.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890169,1780480250000,"fUST",-152.0,0.00018953,7,"2026-06-03T09:50:50.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890167,1780480250000,"fUST",-500.0,0.00018199,2,"2026-06-03T09:50:50.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890173,1780480250000,"fUST",-14816.03935565,0.00019588,2,"2026-06-03T09:50:50.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890836,1780480935000,"fUST",479.0,0.00023284,120,"2026-06-03T10:02:15.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890838,1780481000000,"fUST",155.0331117,0.00023284,120,"2026-06-03T10:03:20.000",0.0002336,24.2,0.9430826487277832,457428645.04653496]
[423890919,1780481432000,"fUST",-500.0,0.00014874,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890917,1780481432000,"fUST",-500.0,0.0001413,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890913,1780481432000,"fUST",-5000.0,0.0001188,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890932,1780481432000,"fUST",-418.06771495,0.00017262,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890926,1780481432000,"fUST",-444.0,0.00017084,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890934,1780481432000,"fUST",-162.748261,0.00017269,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890936,1780481432000,"fUST",-420.69414138,0.00017809,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890922,1780481432000,"fUST",-500.0,0.00015657,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890928,1780481432000,"fUST",-87.80679214,0.00017084,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890924,1780481432000,"fUST",-500.0,0.0001644,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890940,1780481432000,"fUST",-500.0,0.000182,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890943,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890930,1780481432000,"fUST",-97.19320786,0.00017084,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890915,1780481432000,"fUST",-151.6,0.00012,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890938,1780481432000,"fUST",-500.0,0.00018199,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890941,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890947,1780481432000,"fUST",-2922.1,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890945,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890972,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890968,1780481432000,"fUST",-333.56695141,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890970,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890966,1780481432000,"fUST",-129.38548069,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890964,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890954,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890962,1780481432000,"fUST",-1281.41,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890949,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890951,1780481432000,"fUST",-373.15055598,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890960,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890958,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890956,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890953,1780481432000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890982,1780481433000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890974,1780481433000,"fUST",-500.0,0.00018472,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890980,1780481433000,"fUST",-455.77948587,0.00018746,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890976,1780481433000,"fUST",-209.75,0.0001863,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890985,1780481433000,"fUST",-204.26153905,0.00018746,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890989,1780481433000,"fUST",-1485.93782373,0.00018746,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890983,1780481433000,"fUST",-195.43846095,0.00018746,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890987,1780481433000,"fUST",-396.19451317,0.00018746,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423890978,1780481433000,"fUST",-2030.47980177,0.00018646,2,"2026-06-03T10:10:33.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891213,1780481444000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:44.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891215,1780481444000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:44.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891211,1780481444000,"fUST",-787.3834073,0.00018746,2,"2026-06-03T10:10:44.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891203,1780481444000,"fUST",-252.5842558,0.00018746,2,"2026-06-03T10:10:44.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891242,1780481445000,"fUST",-2922.1,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891240,1780481445000,"fUST",-500.0,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891238,1780481445000,"fUST",-152.0,0.00018964,7,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891229,1780481445000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891236,1780481445000,"fUST",-152.0,0.00018958,7,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891217,1780481445000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891221,1780481445000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891234,1780481445000,"fUST",-152.0,0.00018953,7,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891230,1780481445000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891250,1780481445000,"fUST",-58.98265853,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891227,1780481445000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891225,1780481445000,"fUST",-1281.41,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891223,1780481445000,"fUST",-583.84,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891219,1780481445000,"fUST",-500.0,0.00018746,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891245,1780481445000,"fUST",-500.0,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891232,1780481445000,"fUST",-209.75,0.00018904,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891252,1780481445000,"fUST",-500.0,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891278,1780481445000,"fUST",-1659.8615025,0.00019195,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891276,1780481445000,"fUST",-2891.028918,0.00019195,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891271,1780481445000,"fUST",-500.0,0.00019194,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891274,1780481445000,"fUST",-347.20661039,0.00019194,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891269,1780481445000,"fUST",-500.0,0.00019194,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891267,1780481445000,"fUST",-500.0,0.00019194,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891265,1780481445000,"fUST",-500.0,0.00019194,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891272,1780481445000,"fUST",-500.0,0.00019194,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891259,1780481445000,"fUST",-500.0,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891263,1780481445000,"fUST",-209.75,0.00019178,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891255,1780481445000,"fUST",-500.0,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891244,1780481445000,"fUST",-500.0,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891247,1780481445000,"fUST",-441.01734147,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891253,1780481445000,"fUST",-1281.41,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891261,1780481445000,"fUST",-315.38,0.00019093,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891257,1780481445000,"fUST",-175.09593384,0.0001902,2,"2026-06-03T10:10:45.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891450,1780481446000,"fUST",-288.87684538,0.00019195,2,"2026-06-03T10:10:46.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891479,1780481447000,"fUST",-151.0,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891483,1780481447000,"fUST",-2891.028918,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891484,1780481447000,"fUST",-168.835238,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891486,1780481447000,"fUST",-658.355375,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891481,1780481447000,"fUST",-658.355375,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891490,1780481447000,"fUST",-280.87435092,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891477,1780481447000,"fUST",-942.29057012,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423891489,1780481447000,"fUST",-2891.028918,0.00019195,2,"2026-06-03T10:10:47.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423894958,1780481823000,"fUST",455.0,0.00023284,120,"2026-06-03T10:17:03.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895065,1780482632000,"fUST",-1043.02980477,0.0001188,2,"2026-06-03T10:30:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895063,1780482632000,"fUST",-2732.49130645,0.0001188,2,"2026-06-03T10:30:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895389,1780482641000,"fUST",-725.73253312,0.00018174,2,"2026-06-03T10:30:41.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895385,1780482641000,"fUST",-185.0,0.0001801,2,"2026-06-03T10:30:41.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895387,1780482641000,"fUST",-444.0,0.0001801,2,"2026-06-03T10:30:41.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895381,1780482641000,"fUST",-151.6,0.00012,2,"2026-06-03T10:30:41.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895383,1780482641000,"fUST",-500.0,0.00015657,2,"2026-06-03T10:30:41.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895379,1780482641000,"fUST",-438.01208878,0.0001188,2,"2026-06-03T10:30:41.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895487,1780482794000,"fUST",432.0,0.00023283,120,"2026-06-03T10:33:14.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895504,1780483213000,"fUST",625.57097575,0.00022207,120,"2026-06-03T10:40:13.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895506,1780483261000,"fUST",1057.8919068,0.00023289,120,"2026-06-03T10:41:01.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895687,1780483832000,"fUST",-493.04462727,0.00017399,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895682,1780483832000,"fUST",-300.0,0.00017299,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895685,1780483832000,"fUST",-500.0,0.00017399,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895684,1780483832000,"fUST",-1860.189968,0.000173,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895686,1780483832000,"fUST",-500.0,0.00017399,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895689,1780483832000,"fUST",-32029.29299491,0.000174,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895681,1780483832000,"fUST",-300.0,0.00017299,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895677,1780483832000,"fUST",-169.0,0.00013178,3,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895680,1780483832000,"fUST",-3009.22272116,0.00017,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895679,1780483832000,"fUST",-1200.0,0.00016999,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895678,1780483832000,"fUST",-156.0,0.00016466,3,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895688,1780483832000,"fUST",-500.0,0.00017399,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895676,1780483832000,"fUST",-3475.26579399,0.00012532,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895675,1780483832000,"fUST",-1524.73420601,0.00012532,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895674,1780483832000,"fUST",-151.6,0.00012,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895690,1780483832000,"fUST",-32029.29299489,0.000174,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895691,1780483832000,"fUST",-32029.29299489,0.000174,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895683,1780483832000,"fUST",-300.0,0.00017299,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895695,1780483832000,"fUST",-252.64121983,0.00018327,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895704,1780483832000,"fUST",-189.6602089,0.00018912,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895707,1780483832000,"fUST",-89362.07350559,0.00018988,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895706,1780483832000,"fUST",-152.0,0.00018958,7,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895705,1780483832000,"fUST",-189.6602089,0.0001892,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895703,1780483832000,"fUST",-167.8,0.00018904,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895702,1780483832000,"fUST",-189.6602089,0.00018904,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895693,1780483832000,"fUST",-175.606365,0.00018153,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895694,1780483832000,"fUST",-160.0,0.00018258,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895700,1780483832000,"fUST",-189.66020894,0.00018888,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895709,1780483832000,"fUST",-413.31378889,0.00018988,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895701,1780483832000,"fUST",-189.6602089,0.00018896,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895697,1780483832000,"fUST",-185.0,0.00018457,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895698,1780483832000,"fUST",-167.8,0.0001863,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895699,1780483832000,"fUST",-199.0,0.00018659,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895696,1780483832000,"fUST",-444.0,0.00018457,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895708,1780483832000,"fUST",-9857.48191276,0.00018988,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895692,1780483832000,"fUST",-789.8360237,0.00017793,2,"2026-06-03T10:50:32.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895720,1780483838000,"fUST",-4338.37826344,0.00018988,2,"2026-06-03T10:50:38.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895721,1780483838000,"fUST",-24642.28703442,0.00018988,2,"2026-06-03T10:50:38.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895722,1780483838000,"fUST",-1404.51139127,0.00018988,2,"2026-06-03T10:50:38.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895752,1780483840000,"fUST",-4659.69752206,0.00018988,2,"2026-06-03T10:50:40.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423895746,1780483840000,"fUST",-1589.64349883,0.00018988,2,"2026-06-03T10:50:40.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896083,1780483843000,"fUST",-359.66901507,0.00018988,2,"2026-06-03T10:50:43.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896082,1780483843000,"fUST",-819.30227355,0.00018988,2,"2026-06-03T10:50:43.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896078,1780483843000,"fUST",-396.54944253,0.00018988,2,"2026-06-03T10:50:43.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896081,1780483843000,"fUST",-6737.03391632,0.00018988,2,"2026-06-03T10:50:43.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896085,1780483844000,"fUST",-1750.04860122,0.00018988,2,"2026-06-03T10:50:44.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896086,1780483844000,"fUST",-26041.19825939,0.00018988,2,"2026-06-03T10:50:44.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896084,1780483844000,"fUST",-271.00455549,0.00018988,2,"2026-06-03T10:50:44.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896205,1780483846000,"fUST",-9914.30110459,0.00018988,2,"2026-06-03T10:50:46.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896208,1780483846000,"fUST",-5312.01153869,0.00018988,2,"2026-06-03T10:50:46.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896207,1780483846000,"fUST",-143043.71376279,0.00018988,2,"2026-06-03T10:50:46.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896206,1780483846000,"fUST",-11556.55486491,0.00018988,2,"2026-06-03T10:50:46.000",0.0002336,24.26,0.9433502986137843,457383862.8313556]
[423896500,1780484769000,"fUST",411.0,0.00023281,120,"2026-06-03T11:06:09.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896589,1780485032000,"fUST",-221.0,0.00013726,3,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896590,1780485032000,"fUST",-175.0,0.00016466,3,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896585,1780485032000,"fUST",-151.6,0.00012,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896587,1780485032000,"fUST",-4894.33205849,0.00013453,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896604,1780485032000,"fUST",-1488.41532327,0.000174,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896602,1780485032000,"fUST",-500.0,0.00017399,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896595,1780485032000,"fUST",-604.00014293,0.00017396,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896600,1780485032000,"fUST",-500.0,0.00017399,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896592,1780485032000,"fUST",-595.99985707,0.00017396,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896596,1780485032000,"fUST",-212.52662748,0.00017398,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896606,1780485032000,"fUST",-4741.3966821,0.000174,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423896598,1780485032000,"fUST",-300.0,0.00017398,2,"2026-06-03T11:10:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897057,1780485041000,"fUST",-500.0,0.0001822,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897050,1780485041000,"fUST",-500.0,0.0001822,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897044,1780485041000,"fUST",-220.2184494,0.00018137,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897042,1780485041000,"fUST",-151.0,0.00018137,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897053,1780485041000,"fUST",-1121.23,0.0001822,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897048,1780485041000,"fUST",-2556.83,0.0001822,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897040,1780485041000,"fUST",-500.0,0.00017947,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897051,1780485041000,"fUST",-500.0,0.0001822,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897046,1780485041000,"fUST",-500.0,0.0001822,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897038,1780485041000,"fUST",-500.0,0.00017947,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897021,1780485041000,"fUST",-7859.62105333,0.000174,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897034,1780485041000,"fUST",-27.02672838,0.00017946,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897017,1780485041000,"fUST",-6581.9051926,0.000174,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897023,1780485041000,"fUST",-4952.09614462,0.000174,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897019,1780485041000,"fUST",-12811.71719795,0.000174,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897032,1780485041000,"fUST",-500.0,0.00017946,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897030,1780485041000,"fUST",-1121.23,0.00017946,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897028,1780485041000,"fUST",-153.67027185,0.000178,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897025,1780485041000,"fUST",-500.0,0.00017673,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897027,1780485041000,"fUST",-500.0,0.00017673,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897055,1780485041000,"fUST",-500.0,0.0001822,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897036,1780485041000,"fUST",-472.97327162,0.00017946,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897059,1780485041000,"fUST",-500.0,0.00018221,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897090,1780485041000,"fUST",-1121.23,0.00018768,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897063,1780485041000,"fUST",-500.0,0.00018494,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897061,1780485041000,"fUST",-500.0,0.00018221,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897097,1780485041000,"fUST",-500.0,0.00018769,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897103,1780485041000,"fUST",-500.0,0.00018787,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897093,1780485041000,"fUST",-500.0,0.00018768,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897099,1780485041000,"fUST",-500.0,0.00018787,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897105,1780485041000,"fUST",-4750.46984083,0.00018788,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897091,1780485041000,"fUST",-500.0,0.00018768,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897088,1780485041000,"fUST",-500.0,0.00018768,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897095,1780485041000,"fUST",-500.0,0.00018769,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897084,1780485041000,"fUST",-221.5871523,0.00018768,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897101,1780485041000,"fUST",-395.13123909,0.00018787,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897080,1780485041000,"fUST",-185.0,0.00018539,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897082,1780485041000,"fUST",-1627.666222,0.00018668,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897078,1780485041000,"fUST",-443.402,0.00018539,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897076,1780485041000,"fUST",-500.0,0.00018495,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897067,1780485041000,"fUST",-500.0,0.00018494,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897071,1780485041000,"fUST",-500.0,0.00018494,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897069,1780485041000,"fUST",-1121.23,0.00018494,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897074,1780485041000,"fUST",-500.0,0.00018495,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897065,1780485041000,"fUST",-2556.83,0.00018494,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897073,1780485041000,"fUST",-500.0,0.00018494,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897086,1780485041000,"fUST",-2556.83,0.00018768,2,"2026-06-03T11:10:41.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423897740,1780485046000,"fUST",-15439.99839749,0.00018788,2,"2026-06-03T11:10:46.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423899249,1780485792000,"fUST",390.0,0.00023281,120,"2026-06-03T11:23:12.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900081,1780486232000,"fUST",-370.54186741,0.0001188,2,"2026-06-03T11:30:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900088,1780486232000,"fUST",-3681.7,0.0001188,2,"2026-06-03T11:30:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900411,1780486238000,"fUST",-91036.22333435,0.00015,2,"2026-06-03T11:30:38.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900409,1780486238000,"fUST",-8855.1255816,0.00015,2,"2026-06-03T11:30:38.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900404,1780486238000,"fUST",-108.65108405,0.00015,2,"2026-06-03T11:30:38.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900402,1780486238000,"fUST",-1200.0,0.00014999,2,"2026-06-03T11:30:38.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900400,1780486238000,"fUST",-208.0,0.00013753,3,"2026-06-03T11:30:38.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900398,1780486238000,"fUST",-151.6,0.00012,2,"2026-06-03T11:30:38.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900396,1780486238000,"fUST",-947.75813259,0.0001188,2,"2026-06-03T11:30:38.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900412,1780486239000,"fUST",-7256.0817189,0.00017138,2,"2026-06-03T11:30:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900416,1780486239000,"fUST",-251.75623697,0.00017399,2,"2026-06-03T11:30:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900420,1780486239000,"fUST",-21.57870978,0.00017399,2,"2026-06-03T11:30:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900418,1780486239000,"fUST",-934.36,0.00017399,2,"2026-06-03T11:30:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423900415,1780486239000,"fUST",-500.0,0.00017399,2,"2026-06-03T11:30:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901334,1780486246000,"fUST",-478.42129022,0.00017399,2,"2026-06-03T11:30:46.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901336,1780486246000,"fUST",-5.71870978,0.00017399,2,"2026-06-03T11:30:46.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901418,1780486247000,"fUST",-185.0,0.00019078,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901464,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901406,1780486247000,"fUST",-2237.23,0.00018961,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901414,1780486247000,"fUST",-500.0,0.00019043,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901409,1780486247000,"fUST",-500.0,0.00018961,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901421,1780486247000,"fUST",-300.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901419,1780486247000,"fUST",-362.056,0.00019091,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901423,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901425,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901444,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901429,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901433,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901442,1780486247000,"fUST",-151.000005,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901439,1780486247000,"fUST",-165.072235,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901441,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901437,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901416,1780486247000,"fUST",-934.36,0.00019043,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901431,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901435,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901446,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901448,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901449,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901451,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901453,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901427,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901411,1780486247000,"fUST",-199.04629065,0.00018988,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901361,1780486247000,"fUST",-170.0,0.00017589,3,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901403,1780486247000,"fUST",-196.903011,0.00018875,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901457,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901363,1780486247000,"fUST",-500.0,0.00017673,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901365,1780486247000,"fUST",-934.36,0.00017673,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901367,1780486247000,"fUST",-500.0,0.00017673,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901369,1780486247000,"fUST",-500.0,0.00017673,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901353,1780486247000,"fUST",-494.28129022,0.00017399,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901371,1780486247000,"fUST",-500.0,0.00017947,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901355,1780486247000,"fUST",-5124.68687919,0.000174,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901359,1780486247000,"fUST",-5124.68687918,0.000174,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901373,1780486247000,"fUST",-934.36,0.00017947,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901357,1780486247000,"fUST",-5124.68687918,0.000174,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901375,1780486247000,"fUST",-150.17246972,0.00017947,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901385,1780486247000,"fUST",-934.36,0.00018495,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901379,1780486247000,"fUST",-500.0,0.00018221,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901377,1780486247000,"fUST",-329.71895306,0.00017947,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901389,1780486247000,"fUST",-476.59186736,0.00018587,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901381,1780486247000,"fUST",-934.36,0.00018221,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901391,1780486247000,"fUST",-2237.23,0.00018687,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901393,1780486247000,"fUST",-500.0,0.00018687,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901383,1780486247000,"fUST",-500.0,0.00018495,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901387,1780486247000,"fUST",-500.0,0.00018587,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901395,1780486247000,"fUST",-500.0,0.00018769,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901397,1780486247000,"fUST",-934.36,0.00018769,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901401,1780486247000,"fUST",-160.0,0.00018873,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901399,1780486247000,"fUST",-165.03708218,0.00018788,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901413,1780486247000,"fUST",-824.0,0.0001904,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901458,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901511,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901460,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901514,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901524,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901518,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901526,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901528,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901530,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901532,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901535,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901546,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901534,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901548,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901537,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901541,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901550,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901543,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901539,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901553,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901561,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901555,1780486247000,"fUST",-218.324754,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901557,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901552,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901563,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901566,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901564,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901462,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901520,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901522,1780486247000,"fUST",-187.92,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901544,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901512,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901516,1780486247000,"fUST",-151.143669,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901455,1780486247000,"fUST",-281.22276,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901468,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901470,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901472,1780486247000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901473,1780486247000,"fUST",-167.558466,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901475,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901477,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901479,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901481,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901486,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901482,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901466,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901490,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901507,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901484,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901503,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901505,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901509,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901496,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901501,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901498,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901499,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901493,1780486247000,"fUST",-192.589769,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901488,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901492,1780486247000,"fUST",-500.0,0.00019178,2,"2026-06-03T11:30:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901606,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901602,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901604,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901600,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901615,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901610,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901612,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901634,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901617,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901621,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901635,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901637,1780486248000,"fUST",-591.912257,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901624,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901599,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901622,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901619,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901613,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901591,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901597,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901639,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901570,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901572,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901568,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901585,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901587,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901589,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901595,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901593,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901576,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901574,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901577,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901578,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901584,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901579,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901582,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901580,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901608,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901641,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901651,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901628,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901675,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901673,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901677,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901691,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901692,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901678,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901695,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901686,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901680,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901704,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901706,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901698,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901697,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901702,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901710,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901708,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901700,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901712,1780486248000,"fUST",-97.39037972,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901684,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901682,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901632,1780486248000,"fUST",-591.912256,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901630,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901643,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901647,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901645,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901649,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901653,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901688,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901663,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901657,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901661,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901659,1780486248000,"fUST",-153.789059,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901665,1780486248000,"fUST",-251.916494,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901667,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901669,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901671,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901655,1780486248000,"fUST",-151.0,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901626,1780486248000,"fUST",-391.9012,0.00019178,2,"2026-06-03T11:30:48.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423901870,1780486249000,"fUST",-256.2,0.00017399,2,"2026-06-03T11:30:49.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423902977,1780486808000,"fUST",371.0,0.00023282,120,"2026-06-03T11:40:08.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903310,1780487432000,"fUST",-604.25309705,0.0001348,2,"2026-06-03T11:50:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903308,1780487432000,"fUST",-151.6,0.00012,2,"2026-06-03T11:50:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903309,1780487432000,"fUST",-955.85712945,0.0001348,2,"2026-06-03T11:50:32.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903330,1780487439000,"fUST",-342.48471518,0.00017463,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903328,1780487439000,"fUST",-500.0,0.00017463,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903329,1780487439000,"fUST",-446.2,0.00017463,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903326,1780487439000,"fUST",-661.84,0.00017189,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903327,1780487439000,"fUST",-2050.79,0.0001719,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903324,1780487439000,"fUST",-500.0,0.00017189,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903325,1780487439000,"fUST",-500.0,0.00017189,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903321,1780487439000,"fUST",-1254.17480242,0.0001348,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903322,1780487439000,"fUST",-197.0,0.00013753,3,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903323,1780487439000,"fUST",-486.5120176,0.00015958,2,"2026-06-03T11:50:39.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903381,1780487446000,"fUST",-500.0,0.00017737,2,"2026-06-03T11:50:46.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903383,1780487446000,"fUST",-116.46732112,0.00017737,2,"2026-06-03T11:50:46.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903377,1780487446000,"fUST",-319.35528482,0.00017463,2,"2026-06-03T11:50:46.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903379,1780487446000,"fUST",-2050.79,0.00017464,2,"2026-06-03T11:50:46.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903537,1780487447000,"fUST",-658.60662354,0.00017738,2,"2026-06-03T11:50:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903535,1780487447000,"fUST",-545.37267888,0.00017737,2,"2026-06-03T11:50:47.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903877,1780487720000,"fUST",318.55968363,0.00023274,120,"2026-06-03T11:55:20.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903878,1780487729000,"fUST",318.55968363,0.00023274,120,"2026-06-03T11:55:29.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903879,1780487791000,"fUST",318.55968363,0.00023274,120,"2026-06-03T11:56:31.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903880,1780487816000,"fUST",352.0,0.00023274,120,"2026-06-03T11:56:56.000",0.0002336,24.23,0.9433684092213869,457577850.3426279]
[423903976,1780488535000,"fUST",273.19,0.00023274,120,"2026-06-03T12:08:55.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904091,1780488631000,"fUST",-281.85811007,0.00016512,2,"2026-06-03T12:10:31.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904088,1780488631000,"fUST",-151.6,0.00012,2,"2026-06-03T12:10:31.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904722,1780488643000,"fUST",-1339.2020299,0.00016512,2,"2026-06-03T12:10:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904721,1780488643000,"fUST",-1262.70776101,0.00016512,2,"2026-06-03T12:10:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904747,1780488646000,"fUST",-500.0,0.00018557,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904734,1780488646000,"fUST",-153.26521367,0.00017399,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904733,1780488646000,"fUST",-500.0,0.00016679,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904736,1780488646000,"fUST",-2049.87475168,0.000174,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904746,1780488646000,"fUST",-579.11,0.00018557,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904737,1780488646000,"fUST",-2049.87475167,0.000174,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904738,1780488646000,"fUST",-2049.87475167,0.000174,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904735,1780488646000,"fUST",-1046.73478633,0.00017399,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904732,1780488646000,"fUST",-2116.23209902,0.00016512,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904741,1780488646000,"fUST",-227.48147503,0.00018219,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904740,1780488646000,"fUST",-561.9850397,0.00017548,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904745,1780488646000,"fUST",-824.0,0.000184,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904744,1780488646000,"fUST",-1852.45,0.00018284,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904742,1780488646000,"fUST",-355.08436493,0.00018219,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904743,1780488646000,"fUST",-160.0,0.00018279,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904749,1780488646000,"fUST",-732.88754188,0.0001872,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904748,1780488646000,"fUST",-1852.45,0.00018558,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423904739,1780488646000,"fUST",-169.64702593,0.00017446,2,"2026-06-03T12:10:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905445,1780488764000,"fUST",334.0,0.00023272,120,"2026-06-03T12:12:44.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905460,1780489317000,"fUST",231.70892106,0.00023275,120,"2026-06-03T12:21:57.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905466,1780489712000,"fUST",318.0,0.00023275,120,"2026-06-03T12:28:32.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905531,1780489832000,"fUST",-3606.1,0.00011859,2,"2026-06-03T12:30:32.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905525,1780489832000,"fUST",-418.51035091,0.00011859,2,"2026-06-03T12:30:32.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905602,1780489838000,"fUST",-151.6,0.00012,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905612,1780489838000,"fUST",-1919.22683145,0.00017276,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905600,1780489838000,"fUST",-975.38964909,0.0001174,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905606,1780489838000,"fUST",-127.91759473,0.000121,5,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905604,1780489838000,"fUST",-1758.15860649,0.000121,5,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905625,1780489838000,"fUST",-819.94990067,0.000174,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905620,1780489838000,"fUST",-1897.26993826,0.00017276,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905624,1780489838000,"fUST",-819.94990067,0.000174,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905622,1780489838000,"fUST",-819.94990067,0.000174,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905627,1780489838000,"fUST",-800.0,0.00017446,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905629,1780489838000,"fUST",-23.55352122,0.00017795,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905608,1780489838000,"fUST",-5954.13845399,0.00017276,2,"2026-06-03T12:30:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905826,1780489840000,"fUST",-1325.19125364,0.00018556,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905822,1780489840000,"fUST",-160.0,0.0001853,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905820,1780489840000,"fUST",-800.0,0.00017963,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905818,1780489840000,"fUST",-315.74053064,0.00017795,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905821,1780489840000,"fUST",-424.95302043,0.00018243,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905824,1780489840000,"fUST",-500.0,0.00018555,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905828,1780489840000,"fUST",-500.0,0.00018556,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905837,1780489840000,"fUST",-24.10070818,0.0001883,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905835,1780489840000,"fUST",-384.58209538,0.0001883,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905829,1780489840000,"fUST",-500.68949799,0.00018556,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905831,1780489840000,"fUST",-554.98,0.00018556,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905833,1780489840000,"fUST",-3945.5721425,0.00018758,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905832,1780489840000,"fUST",-91.11245812,0.0001872,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423905827,1780489840000,"fUST",-1698.08,0.00018556,2,"2026-06-03T12:30:40.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906146,1780489843000,"fUST",-1673.97929182,0.0001883,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906148,1780489843000,"fUST",-500.0,0.0001883,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906150,1780489843000,"fUST",-554.98,0.0001883,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906162,1780489843000,"fUST",-163.91,0.0001886,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906152,1780489843000,"fUST",-163.91,0.00018856,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906158,1780489843000,"fUST",-163.91,0.00018858,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906160,1780489843000,"fUST",-163.93,0.0001886,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906163,1780489843000,"fUST",-152.0,0.00018962,7,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906166,1780489843000,"fUST",-500.0,0.00018976,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906168,1780489843000,"fUST",-395.01069234,0.00018976,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906156,1780489843000,"fUST",-163.91,0.00018858,2,"2026-06-03T12:30:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906191,1780489844000,"fUST",-3779.59278772,0.00019078,2,"2026-06-03T12:30:44.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906171,1780489844000,"fUST",-4356.55426575,0.00019078,2,"2026-06-03T12:30:44.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906170,1780489844000,"fUST",-180.14231243,0.00019012,2,"2026-06-03T12:30:44.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906522,1780489846000,"fUST",-58103.3935612,0.00019078,2,"2026-06-03T12:30:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423906520,1780489846000,"fUST",-19000.63986182,0.00019078,2,"2026-06-03T12:30:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909578,1780490631000,"fUST",302.0,0.00023273,120,"2026-06-03T12:43:51.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909713,1780490810000,"fUST",238.44,0.00023273,30,"2026-06-03T12:46:50.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909758,1780491034000,"fUST",-3307.62928962,0.00015428,2,"2026-06-03T12:50:34.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909753,1780491034000,"fUST",-151.6,0.00012,2,"2026-06-03T12:50:34.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909755,1780491034000,"fUST",-457.15025221,0.00015428,2,"2026-06-03T12:50:34.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909761,1780491034000,"fUST",-862.59041789,0.000159,2,"2026-06-03T12:50:34.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909760,1780491034000,"fUST",-66.30136093,0.000159,2,"2026-06-03T12:50:34.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909759,1780491034000,"fUST",-202.7858849,0.00015428,2,"2026-06-03T12:50:34.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909757,1780491034000,"fUST",-824.7273025,0.00015428,2,"2026-06-03T12:50:34.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423909787,1780491038000,"fUST",-1355.0346611,0.000159,2,"2026-06-03T12:50:38.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910101,1780491041000,"fUST",-1562.73952827,0.000159,2,"2026-06-03T12:50:41.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910086,1780491041000,"fUST",-452.28667416,0.000159,2,"2026-06-03T12:50:41.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910080,1780491041000,"fUST",-456.0,0.000159,2,"2026-06-03T12:50:41.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910078,1780491041000,"fUST",-359.50100004,0.000159,2,"2026-06-03T12:50:41.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910797,1780491046000,"fUST",-428.0615743,0.0001762,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910795,1780491046000,"fUST",-3795.18729743,0.00017616,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910801,1780491046000,"fUST",-26.89730141,0.00017794,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910775,1780491046000,"fUST",-327.97996026,0.000174,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910777,1780491046000,"fUST",-501.34824319,0.00017445,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910766,1780491046000,"fUST",-500.0,0.00016,10,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910764,1780491046000,"fUST",-3988.42246568,0.000159,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910799,1780491046000,"fUST",-500.0,0.00017793,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910771,1780491046000,"fUST",-327.97996028,0.000174,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910769,1780491046000,"fUST",-1644.40886239,0.00017271,7,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910768,1780491046000,"fUST",-187.38656244,0.00016584,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910773,1780491046000,"fUST",-327.97996026,0.000174,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910793,1780491046000,"fUST",-1389.62701884,0.00017616,7,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910779,1780491046000,"fUST",-254.78184355,0.00017616,7,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910819,1780491046000,"fUST",-477.85400232,0.00017992,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910815,1780491046000,"fUST",-288.84322923,0.00017794,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910842,1780491046000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910839,1780491046000,"fUST",-283.45882526,0.00018551,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910837,1780491046000,"fUST",-444.96,0.0001854,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910831,1780491046000,"fUST",-2514.06186493,0.00018345,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910829,1780491046000,"fUST",-152.51282117,0.00018345,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910835,1780491046000,"fUST",-531.86,0.0001854,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910827,1780491046000,"fUST",-500.0,0.00018266,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910821,1780491046000,"fUST",-22.14599768,0.00017992,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910823,1780491046000,"fUST",-1644.40886239,0.00018135,7,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910825,1780491046000,"fUST",-531.86,0.00018266,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910817,1780491046000,"fUST",-531.86,0.00017992,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910833,1780491046000,"fUST",-3975.41319297,0.00018451,2,"2026-06-03T12:50:46.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910871,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910879,1780491047000,"fUST",-225.22198167,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910877,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910881,1780491047000,"fUST",-134.48507563,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910873,1780491047000,"fUST",-487.89843835,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910869,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910867,1780491047000,"fUST",-338.13242567,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910865,1780491047000,"fUST",-161.86757433,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910848,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910860,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910858,1780491047000,"fUST",-578.16556945,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910856,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910854,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910851,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910845,1780491047000,"fUST",-508.14369438,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910875,1780491047000,"fUST",-12.10156165,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910863,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910893,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910915,1780491047000,"fUST",-62342.62049629,0.00018778,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910895,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910911,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910918,1780491047000,"fUST",-1369.8472252,0.00018778,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910913,1780491047000,"fUST",-1644.40886239,0.00018653,7,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910909,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910924,1780491047000,"fUST",-8958.98300026,0.00018778,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910922,1780491047000,"fUST",-5064.92389278,0.00018778,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910920,1780491047000,"fUST",-427.77401337,0.00018778,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910907,1780491047000,"fUST",-478.73417374,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910889,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910905,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910883,1780491047000,"fUST",-365.51492437,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910887,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910885,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910903,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910901,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910899,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910897,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423910891,1780491047000,"fUST",-500.0,0.00018551,2,"2026-06-03T12:50:47.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423927394,1780491643000,"fUST",287.0,0.00023276,120,"2026-06-03T13:00:43.000",0.0002336,24.13,0.943381439302357,457726952.60497683]
[423927437,1780492233000,"fUST",-151.6,0.00012,2,"2026-06-03T13:10:33.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927439,1780492233000,"fUST",-1052.63062129,0.00013182,2,"2026-06-03T13:10:33.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927846,1780492238000,"fUST",-200.0,0.00016438,2,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927838,1780492238000,"fUST",-176.40734483,0.00013315,3,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927832,1780492238000,"fUST",-5.59265517,0.00013315,3,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927840,1780492238000,"fUST",-184.99274703,0.0001405,2,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927829,1780492238000,"fUST",-3947.36937871,0.00013182,2,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927842,1780492238000,"fUST",-200.0,0.00014067,2,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927851,1780492238000,"fUST",-163.3407485,0.00016975,2,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927844,1780492238000,"fUST",-287.46,0.00014067,7,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927847,1780492238000,"fUST",-1000.0,0.00016773,2,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423927849,1780492238000,"fUST",-326.5701808,0.00016812,2,"2026-06-03T13:10:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928139,1780492241000,"fUST",-300.0,0.00017399,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928141,1780492241000,"fUST",-300.0,0.00017399,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928145,1780492241000,"fUST",-196.78797616,0.000174,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928137,1780492241000,"fUST",-1121.0,0.00017399,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928134,1780492241000,"fUST",-127.8592515,0.00016975,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928136,1780492241000,"fUST",-1200.0,0.00017376,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928147,1780492241000,"fUST",-2159.53026325,0.000174,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928143,1780492241000,"fUST",-196.78797616,0.000174,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928149,1780492241000,"fUST",-192.93950315,0.00017447,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928162,1780492241000,"fUST",-303.17650763,0.00017827,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928157,1780492241000,"fUST",-182.3044656,0.00017796,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928164,1780492241000,"fUST",-301.9383571,0.00017827,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928151,1780492241000,"fUST",-151.58825382,0.00017478,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928153,1780492241000,"fUST",-179.15243513,0.00017478,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928158,1780492241000,"fUST",-385.87900629,0.00017796,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928155,1780492241000,"fUST",-384.58209538,0.00017793,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928160,1780492241000,"fUST",-201.52335523,0.00017796,2,"2026-06-03T13:10:41.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928525,1780492244000,"fUST",-1628.33,0.0001834,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928523,1780492244000,"fUST",-500.0,0.0001831,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928531,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928519,1780492244000,"fUST",-452.95016013,0.00018204,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928521,1780492244000,"fUST",-500.68949799,0.0001831,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928533,1780492244000,"fUST",-616.92866392,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928537,1780492244000,"fUST",-302.16498139,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928529,1780492244000,"fUST",-221.22400545,0.000184,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928539,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928541,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928550,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928535,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928527,1780492244000,"fUST",-915.0,0.000184,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928507,1780492244000,"fUST",-500.0,0.00018036,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928511,1780492244000,"fUST",-500.0,0.00018066,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928513,1780492244000,"fUST",-1628.33,0.00018066,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928509,1780492244000,"fUST",-3478.9248864,0.00018037,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928497,1780492244000,"fUST",-509.03777903,0.00018035,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928499,1780492244000,"fUST",-500.0,0.00018035,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928495,1780492244000,"fUST",-500.0,0.00018035,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928493,1780492244000,"fUST",-510.34045024,0.00018035,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928505,1780492244000,"fUST",-500.0,0.00018036,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928503,1780492244000,"fUST",-500.0,0.00018035,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928491,1780492244000,"fUST",-176.35599051,0.00017839,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928501,1780492244000,"fUST",-511.16037238,0.00018035,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928489,1780492244000,"fUST",-56.36651316,0.00017827,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928553,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928517,1780492244000,"fUST",-500.0,0.00018204,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928543,1780492244000,"fUST",-506.89611728,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928591,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928549,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928607,1780492244000,"fUST",-1720.39792559,0.00018476,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928612,1780492244000,"fUST",-1107.9990059,0.00018476,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928603,1780492244000,"fUST",-16042.01847641,0.00018476,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928595,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928601,1780492244000,"fUST",-183.61430716,0.00018475,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928599,1780492244000,"fUST",-500.0,0.00018475,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928593,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928597,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928609,1780492244000,"fUST",-1232.83171686,0.00018476,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928587,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928589,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928585,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928547,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928581,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928583,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928577,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928545,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928555,1780492244000,"fUST",-260.47848573,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928557,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928565,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928579,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928561,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928559,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928567,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928569,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928573,1780492244000,"fUST",-466.61881933,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928575,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928571,1780492244000,"fUST",-287.87793767,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928563,1780492244000,"fUST",-500.0,0.00018473,2,"2026-06-03T13:10:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423928886,1780492246000,"fUST",-28101.46091168,0.00018476,2,"2026-06-03T13:10:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929282,1780492569000,"fUST",272.0,0.00023275,120,"2026-06-03T13:16:09.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929287,1780492819000,"fUST",3061.53,0.00023374,30,"2026-06-03T13:20:19.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929400,1780493432000,"fUST",-236.4022562,0.0001188,2,"2026-06-03T13:30:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929398,1780493432000,"fUST",-4551.27009889,0.0001188,2,"2026-06-03T13:30:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929403,1780493432000,"fUST",-45.45585387,0.00016364,2,"2026-06-03T13:30:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929409,1780493432000,"fUST",-315.90567643,0.00016364,2,"2026-06-03T13:30:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929402,1780493432000,"fUST",-151.6,0.00012,2,"2026-06-03T13:30:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929491,1780493439000,"fUST",-274.0,0.0001663,3,"2026-06-03T13:30:39.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929489,1780493439000,"fUST",-645.57304924,0.00016364,2,"2026-06-03T13:30:39.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423929493,1780493439000,"fUST",-102.97886915,0.00016876,2,"2026-06-03T13:30:39.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930060,1780493444000,"fUST",-192.43249146,0.00017447,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930058,1780493444000,"fUST",-157.43038093,0.000174,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930057,1780493444000,"fUST",-482.53217785,0.00016876,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930073,1780493444000,"fUST",-225.09608701,0.00017796,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930071,1780493444000,"fUST",-384.86498293,0.00017796,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930074,1780493444000,"fUST",-167.93612936,0.00017796,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930065,1780493444000,"fUST",-300.0,0.00017792,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930062,1780493444000,"fUST",-180.08774704,0.00017464,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930076,1780493444000,"fUST",-976.42822437,0.00017796,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930067,1780493444000,"fUST",-300.0,0.00017792,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930081,1780493444000,"fUST",-1003.88,0.00018009,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930078,1780493444000,"fUST",-363.81180916,0.00017894,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930069,1780493444000,"fUST",-903.0,0.00017792,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930080,1780493444000,"fUST",-209.01117432,0.00017894,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930083,1780493444000,"fUST",-4154.58830574,0.00018075,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930085,1780493444000,"fUST",-5401.77667194,0.00018175,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930064,1780493444000,"fUST",-181.90590458,0.00017544,2,"2026-06-03T13:30:44.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930631,1780493449000,"fUST",-31372.48096988,0.00018175,2,"2026-06-03T13:30:49.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930623,1780493449000,"fUST",-54268.58549246,0.00018175,2,"2026-06-03T13:30:49.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930957,1780493842000,"fUST",159.96,8.204e-05,2,"2026-06-03T13:37:22.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930959,1780493843000,"fUST",159.97,8.204e-05,2,"2026-06-03T13:37:23.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930958,1780493843000,"fUST",159.96,8.204e-05,2,"2026-06-03T13:37:23.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423930961,1780494013000,"fUST",168.0,0.00023379,30,"2026-06-03T13:40:13.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931040,1780494632000,"fUST",-4014.0,0.00011527,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931042,1780494632000,"fUST",-285.94924944,0.00011527,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931041,1780494632000,"fUST",-635.16775901,0.00011527,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931043,1780494632000,"fUST",-64.88299155,0.00011527,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931044,1780494632000,"fUST",-151.6,0.00012,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931045,1780494632000,"fUST",-173.6186776,0.00012643,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931047,1780494632000,"fUST",-152.0,0.00014066,7,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931057,1780494632000,"fUST",-300.0,0.00016998,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931051,1780494632000,"fUST",-315.3522232,0.00015905,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931056,1780494632000,"fUST",-21.21433955,0.00016998,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931055,1780494632000,"fUST",-278.78566045,0.00016998,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931060,1780494632000,"fUST",-243.02155914,0.00017,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931059,1780494632000,"fUST",-43.80544281,0.00016999,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931054,1780494632000,"fUST",-3635.26476754,0.00016922,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931050,1780494632000,"fUST",-231.0,0.00015014,3,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931058,1780494632000,"fUST",-290.11286684,0.00016999,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931049,1780494632000,"fUST",-166.67,0.00014655,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931048,1780494632000,"fUST",-152.0,0.0001407,7,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931053,1780494632000,"fUST",-1200.0,0.00016921,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931046,1780494632000,"fUST",-152.0,0.00014066,7,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931052,1780494632000,"fUST",-197.48231929,0.00016233,2,"2026-06-03T13:50:32.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931143,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931124,1780494638000,"fUST",-14543.69960096,0.00017,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931122,1780494638000,"fUST",-871.71238038,0.00017,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931120,1780494638000,"fUST",-152.0,0.00014074,7,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931132,1780494638000,"fUST",-394.96463858,0.00017022,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931130,1780494638000,"fUST",-9341.56645952,0.00017,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931139,1780494638000,"fUST",-317.63075788,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931134,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931141,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931147,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931145,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931136,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931149,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931151,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931153,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931155,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931157,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931167,1780494638000,"fUST",-6452.08938195,0.000172,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931138,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931165,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931159,1780494638000,"fUST",-156.85167636,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931163,1780494638000,"fUST",-500.0,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931161,1780494638000,"fUST",-537.45441823,0.00017198,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931170,1780494638000,"fUST",-2353.70145846,0.000172,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931173,1780494638000,"fUST",-1348.02949894,0.000172,2,"2026-06-03T13:50:38.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931430,1780494640000,"fUST",-4052.64258996,0.000172,2,"2026-06-03T13:50:40.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931844,1780494643000,"fUST",-5894.7289,0.000172,2,"2026-06-03T13:50:43.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931841,1780494643000,"fUST",-3574.01430786,0.000172,2,"2026-06-03T13:50:43.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931839,1780494643000,"fUST",-2167.79432844,0.00017028,2,"2026-06-03T13:50:43.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931968,1780494646000,"fUST",-824.0,0.0001904,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931967,1780494646000,"fUST",-160.0,0.00019039,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931966,1780494646000,"fUST",-1900.0,0.00019,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931977,1780494646000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931982,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931984,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931956,1780494646000,"fUST",-161.0,0.000185,7,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931970,1780494646000,"fUST",-1492.64,0.00019069,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931952,1780494646000,"fUST",-152.0,0.00018292,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931934,1780494646000,"fUST",-500.0,0.00017499,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931951,1780494646000,"fUST",-1492.64,0.00018247,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931945,1780494646000,"fUST",-1492.64,0.00017973,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931965,1780494646000,"fUST",-500.0,0.00018869,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931969,1780494646000,"fUST",-216.20882717,0.00019066,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931975,1780494646000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931964,1780494646000,"fUST",-575.13517316,0.0001881,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931958,1780494646000,"fUST",-291.40511981,0.00018551,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931973,1780494646000,"fUST",-3635.26476752,0.00019176,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931946,1780494646000,"fUST",-336.685836,0.00018027,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931959,1780494646000,"fUST",-319.51954064,0.00018551,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931983,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931929,1780494646000,"fUST",-1324.79386283,0.000172,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931932,1780494646000,"fUST",-406.956,0.00017499,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931933,1780494646000,"fUST",-500.0,0.00017499,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931935,1780494646000,"fUST",-1094.51095672,0.000175,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931941,1780494646000,"fUST",-413.3137889,0.00017875,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931963,1780494646000,"fUST",-1492.64,0.00018795,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931971,1780494646000,"fUST",-500.0,0.00019143,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931988,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931931,1780494646000,"fUST",-336.685836,0.00017299,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931948,1780494646000,"fUST",-600.0,0.000181,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931953,1780494646000,"fUST",-500.0,0.00018321,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931944,1780494646000,"fUST",-478.53001501,0.00017972,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931954,1780494646000,"fUST",-152.0,0.00018476,7,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931989,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931936,1780494646000,"fUST",-337.2,0.000175,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931960,1780494646000,"fUST",-332.70138821,0.00018551,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931976,1780494646000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931940,1780494646000,"fUST",-500.0,0.00017773,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931979,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931987,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931939,1780494646000,"fUST",-592.44695786,0.00017548,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931998,1780494646000,"fUST",-235.15070271,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931997,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931994,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931993,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931996,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932001,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932003,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931995,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932010,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932000,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932002,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932005,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932004,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932008,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932007,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932006,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932009,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931999,1780494646000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931992,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931938,1780494646000,"fUST",-30988.95792686,0.000175,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931943,1780494646000,"fUST",-681.20286587,0.00017964,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931991,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931955,1780494646000,"fUST",-152.0,0.00018476,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931974,1780494646000,"fUST",-300.0,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931972,1780494646000,"fUST",-600.0,0.00019153,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931981,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931986,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931937,1780494646000,"fUST",-5630.33111642,0.000175,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931957,1780494646000,"fUST",-1492.64,0.00018521,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931949,1780494646000,"fUST",-600.0,0.000181,3,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931950,1780494646000,"fUST",-1032.12,0.000182,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931985,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931930,1780494646000,"fUST",-4059.50694993,0.000172,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931962,1780494646000,"fUST",-336.685836,0.00018755,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931961,1780494646000,"fUST",-500.0,0.00018595,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931990,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931942,1780494646000,"fUST",-789.92927715,0.00017899,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931947,1780494646000,"fUST",-500.0,0.00018047,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931980,1780494646000,"fUST",-235.150705,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423931978,1780494646000,"fUST",-227.935646,0.00019178,2,"2026-06-03T13:50:46.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932024,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932026,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932031,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932020,1780494647000,"fUST",-180.560749,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932021,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932015,1780494647000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932013,1780494647000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932012,1780494647000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932011,1780494647000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932014,1780494647000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932023,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932028,1780494647000,"fUST",-289.811728,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932036,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932016,1780494647000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932030,1780494647000,"fUST",-334.3768,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932018,1780494647000,"fUST",-180.560756,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932037,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932029,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932022,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932034,1780494647000,"fUST",-301.57495789,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932032,1780494647000,"fUST",-334.3768,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932019,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932025,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932017,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932038,1780494647000,"fUST",-114.86130815,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932035,1780494647000,"fUST",-32.80184211,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932033,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932027,1780494647000,"fUST",-151.0,0.00019178,2,"2026-06-03T13:50:47.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932042,1780495331000,"fUST",-4707.2390746,0.0001188,2,"2026-06-03T14:02:11.000",0.0002336,24.15,0.9433687497282068,457654359.80215466]
[423932102,1780495832000,"fUST",-152.0,0.00017446,7,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932088,1780495832000,"fUST",-4707.2390746,0.00010958,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932094,1780495832000,"fUST",-177.41284856,0.00012069,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932090,1780495832000,"fUST",-151.0,0.00011181,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932092,1780495832000,"fUST",-151.6,0.00012,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932096,1780495832000,"fUST",-218.0,0.00013945,3,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932098,1780495832000,"fUST",-178.0,0.00017233,3,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932100,1780495832000,"fUST",-152.0,0.0001744,7,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932104,1780495832000,"fUST",-168.342918,0.00017786,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932086,1780495832000,"fUST",-292.7609254,0.00010848,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932118,1780495832000,"fUST",-325.66200436,0.00018439,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932108,1780495832000,"fUST",-160.0,0.00018291,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932114,1780495832000,"fUST",-166.0,0.00018438,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932116,1780495832000,"fUST",-506.02986646,0.00018439,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932120,1780495832000,"fUST",-856.00799564,0.00018439,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932110,1780495832000,"fUST",-406.29191797,0.00018437,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932112,1780495832000,"fUST",-793.70808203,0.00018437,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932122,1780495832000,"fUST",-500.0,0.00018439,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932124,1780495832000,"fUST",-301.85940121,0.00018439,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932128,1780495832000,"fUST",-1082.05525315,0.0001844,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932126,1780495832000,"fUST",-500.0,0.00018439,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932106,1780495832000,"fUST",-255.56437288,0.00018219,2,"2026-06-03T14:10:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932345,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932343,1780495838000,"fUST",-334.97101051,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932341,1780495838000,"fUST",-152.0,0.00018747,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932339,1780495838000,"fUST",-500.0,0.00018713,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932338,1780495838000,"fUST",-1181.67,0.00018713,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932327,1780495838000,"fUST",-152.0,0.00018498,7,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932355,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932331,1780495838000,"fUST",-152.0,0.00018504,7,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932329,1780495838000,"fUST",-152.0,0.00018498,7,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932325,1780495838000,"fUST",-1961.32596275,0.0001844,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932335,1780495838000,"fUST",-152.0,0.00018675,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932347,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932334,1780495838000,"fUST",-168.342918,0.00018534,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932351,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932349,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932376,1780495838000,"fUST",-81658.98566012,0.00018878,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932372,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932370,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932368,1780495838000,"fUST",-225.75004984,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932366,1780495838000,"fUST",-229.80908083,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932374,1780495838000,"fUST",-2726.44857564,0.00018878,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932362,1780495838000,"fUST",-315.93604661,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932357,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932358,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932353,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932360,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423932364,1780495838000,"fUST",-500.0,0.00018877,2,"2026-06-03T14:10:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423933248,1780495846000,"fUST",-77813.63832798,0.00018878,2,"2026-06-03T14:10:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423933228,1780495846000,"fUST",-231509.79667604,0.00018878,2,"2026-06-03T14:10:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423933226,1780495846000,"fUST",-152.0,0.00018504,7,"2026-06-03T14:10:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423933525,1780497032000,"fUST",-1480.82695076,0.00011761,2,"2026-06-03T14:30:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423933524,1780497032000,"fUST",-645.57304924,0.00011661,2,"2026-06-03T14:30:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934055,1780497042000,"fUST",-201.0,0.00013973,3,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934059,1780497042000,"fUST",-1597.59770321,0.00017308,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934044,1780497042000,"fUST",-1197.10362736,0.00011761,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934046,1780497042000,"fUST",-337.30774106,0.00011761,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934052,1780497042000,"fUST",-1984.76168082,0.00011761,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934057,1780497042000,"fUST",-1022.46253006,0.00017308,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934053,1780497042000,"fUST",-151.6,0.00012,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934060,1780497042000,"fUST",-2298.24015193,0.00017308,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934066,1780497042000,"fUST",-302.86111665,0.00018477,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934069,1780497042000,"fUST",-257.3262274,0.00018477,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934064,1780497042000,"fUST",-2385.64250372,0.00018378,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934081,1780497042000,"fUST",-981.08142789,0.00018478,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934072,1780497042000,"fUST",-234.47970735,0.00018477,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934075,1780497042000,"fUST",-5683.71417613,0.00018478,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934078,1780497042000,"fUST",-6718.501097,0.00018478,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934062,1780497042000,"fUST",-374.56319467,0.00017308,2,"2026-06-03T14:30:42.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934220,1780497043000,"fUST",-11021.32172689,0.00018478,2,"2026-06-03T14:30:43.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934222,1780497043000,"fUST",-328.52132253,0.00018478,2,"2026-06-03T14:30:43.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934216,1780497043000,"fUST",-36500.0,0.00018478,2,"2026-06-03T14:30:43.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934218,1780497043000,"fUST",-2188.19,0.00018478,2,"2026-06-03T14:30:43.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934261,1780497044000,"fUST",-3693.28934698,0.00018478,2,"2026-06-03T14:30:44.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934259,1780497044000,"fUST",-657.5484785,0.00018478,2,"2026-06-03T14:30:44.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934257,1780497044000,"fUST",-2408.86898391,0.00018478,2,"2026-06-03T14:30:44.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934516,1780497046000,"fUST",-100290.17041069,0.00018478,2,"2026-06-03T14:30:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934518,1780497046000,"fUST",-229505.51226739,0.00018478,2,"2026-06-03T14:30:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934543,1780497046000,"fUST",-7155.0,0.00018478,2,"2026-06-03T14:30:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934535,1780497046000,"fUST",-7855.68216755,0.00018478,2,"2026-06-03T14:30:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934514,1780497046000,"fUST",-2126.4,0.00018293,2,"2026-06-03T14:30:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934707,1780497088000,"fUST",220.90938433,0.00018677,120,"2026-06-03T14:31:28.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934746,1780498232000,"fUST",-220.90938433,0.00017293,7,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934743,1780498232000,"fUST",-176.13334501,0.00017038,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934744,1780498232000,"fUST",-158.75874106,0.00017038,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934742,1780498232000,"fUST",-160.6900503,0.00017038,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934740,1780498232000,"fUST",-220.90938433,0.00017016,7,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934739,1780498232000,"fUST",-220.90938433,0.00016739,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934738,1780498232000,"fUST",-192.45363283,0.00016248,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934737,1780498232000,"fUST",-181.0,0.00013452,3,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934745,1780498232000,"fUST",-384.90726566,0.00017038,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934736,1780498232000,"fUST",-172.00112582,0.00012643,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934735,1780498232000,"fUST",-151.6,0.00012,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934733,1780498232000,"fUST",-5000.0,0.0001188,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934734,1780498232000,"fUST",-151.6,0.00012,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934750,1780498232000,"fUST",-577.36089849,0.00017564,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934760,1780498232000,"fUST",-220.90938433,0.00018123,60,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934752,1780498232000,"fUST",-482.07015091,0.00017564,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934762,1780498232000,"fUST",-433.45811007,0.00018178,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934761,1780498232000,"fUST",-37069.65386627,0.00018178,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934759,1780498232000,"fUST",-168.342918,0.00018111,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934747,1780498232000,"fUST",-321.38010061,0.00017564,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934758,1780498232000,"fUST",-396.89268408,0.00017915,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934756,1780498232000,"fUST",-476.27622319,0.00017915,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934757,1780498232000,"fUST",-769.81453132,0.00017915,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934755,1780498232000,"fUST",-528.40003503,0.00017915,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934749,1780498232000,"fUST",-317.51748213,0.00017564,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934741,1780498232000,"fUST",-1200.0,0.00017037,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934753,1780498232000,"fUST",-220.90938433,0.0001757,14,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934748,1780498232000,"fUST",-352.26669002,0.00017564,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934751,1780498232000,"fUST",-198.44634204,0.00017564,2,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934754,1780498232000,"fUST",-220.90938433,0.00017846,30,"2026-06-03T14:50:32.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934766,1780498238000,"fUST",-164.13579515,0.00018177,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934769,1780498238000,"fUST",-326.51433569,0.00018177,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934767,1780498238000,"fUST",-500.0,0.00018177,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934768,1780498238000,"fUST",-500.0,0.00018177,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934770,1780498238000,"fUST",-3633.03142747,0.00018178,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934771,1780498238000,"fUST",-593903.81798009,0.00018178,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934774,1780498238000,"fUST",-97421.04685549,0.00018278,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934773,1780498238000,"fUST",-325.565,0.00018278,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934775,1780498238000,"fUST",-60960.1498077,0.00018278,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934778,1780498238000,"fUST",-23623.95552117,0.00018278,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934776,1780498238000,"fUST",-7470.17921266,0.00018278,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934777,1780498238000,"fUST",-46973.12310367,0.00018278,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934772,1780498238000,"fUST",-500.0,0.00018277,2,"2026-06-03T14:50:38.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934915,1780498241000,"fUST",-620.73702623,0.00018278,2,"2026-06-03T14:50:41.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934917,1780498241000,"fUST",-25244.08613528,0.00018278,2,"2026-06-03T14:50:41.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934922,1780498241000,"fUST",-5296.7571945,0.00018278,2,"2026-06-03T14:50:41.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934919,1780498241000,"fUST",-1289.44064783,0.00018278,2,"2026-06-03T14:50:41.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934943,1780498241000,"fUST",-5528.74017111,0.00018278,2,"2026-06-03T14:50:41.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934944,1780498241000,"fUST",-557.18095717,0.00018278,2,"2026-06-03T14:50:41.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423934942,1780498241000,"fUST",-2068.85952668,0.00018278,2,"2026-06-03T14:50:41.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935058,1780498244000,"fUST",-40050.00000001,0.00018278,2,"2026-06-03T14:50:44.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935056,1780498244000,"fUST",-1990.36528009,0.00018278,2,"2026-06-03T14:50:44.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935057,1780498244000,"fUST",-382.74849313,0.00018278,2,"2026-06-03T14:50:44.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935073,1780498246000,"fUST",-3845.01103239,0.00018278,2,"2026-06-03T14:50:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935075,1780498246000,"fUST",-22329.96805908,0.00018278,2,"2026-06-03T14:50:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935076,1780498246000,"fUST",-97107.2218318,0.00018278,2,"2026-06-03T14:50:46.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935077,1780498247000,"fUST",-35749.99999999,0.00018278,2,"2026-06-03T14:50:47.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935088,1780498911000,"fUST",-163.0,0.00013452,3,"2026-06-03T15:01:51.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935089,1780498946000,"fUST",-5000.0,0.00016403,2,"2026-06-03T15:02:26.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935091,1780498963000,"fUST",-538.69521796,0.00016569,2,"2026-06-03T15:02:43.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935092,1780498980000,"fUST",-4461.30478204,0.00016569,2,"2026-06-03T15:03:00.000",0.0002336,24.09,0.9185152867366179,454627927.4598947]
[423935156,1780499435000,"fUST",-342.92158418,0.00016402,2,"2026-06-03T15:10:35.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935163,1780499435000,"fUST",-411.12473751,0.00016402,2,"2026-06-03T15:10:35.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935154,1780499435000,"fUST",-170.0,0.00013479,3,"2026-06-03T15:10:35.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935161,1780499435000,"fUST",-783.87264066,0.00016402,2,"2026-06-03T15:10:35.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935152,1780499435000,"fUST",-151.6,0.00012,2,"2026-06-03T15:10:35.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935911,1780499444000,"fUST",-3462.08103765,0.00016402,2,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935915,1780499444000,"fUST",-152.0,0.00017293,7,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935917,1780499444000,"fUST",-152.0,0.00017298,7,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935913,1780499444000,"fUST",-183.0,0.00017107,2,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935919,1780499444000,"fUST",-214.2534004,0.00017598,2,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935921,1780499444000,"fUST",-152.0,0.00017885,30,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935925,1780499444000,"fUST",-250.2231309,0.00018,2,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935926,1780499444000,"fUST",-250.00000003,0.00018,3,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935930,1780499444000,"fUST",-991.0,0.00018077,2,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935923,1780499444000,"fUST",-428.50680081,0.00017949,2,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935928,1780499444000,"fUST",-152.0,0.00018055,30,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423935932,1780499444000,"fUST",-7912.93563021,0.00018078,2,"2026-06-03T15:10:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936241,1780499447000,"fUST",-3845.01103239,0.00018078,2,"2026-06-03T15:10:47.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936228,1780499447000,"fUST",-12441.0409451,0.00018078,2,"2026-06-03T15:10:47.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936831,1780500631000,"fUST",-2108.08592362,0.00011761,2,"2026-06-03T15:30:31.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936832,1780500632000,"fUST",-2891.91407638,0.00011761,2,"2026-06-03T15:30:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936833,1780500632000,"fUST",-4546.93365795,0.0001188,2,"2026-06-03T15:30:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936930,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936936,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936938,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936932,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936934,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936929,1780500638000,"fUST",-168.50366936,0.00015539,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936915,1780500638000,"fUST",-453.06634205,0.0001188,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936917,1780500638000,"fUST",-151.6,0.00012,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936927,1780500638000,"fUST",-417.0,0.00014982,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936923,1780500638000,"fUST",-300.0,0.00014981,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936921,1780500638000,"fUST",-300.0,0.00014981,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936947,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936925,1780500638000,"fUST",-300.0,0.00014981,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936951,1780500638000,"fUST",-58.94878314,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936919,1780500638000,"fUST",-1200.0,0.00014685,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936946,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936940,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936961,1780500638000,"fUST",-600.0,0.00016556,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936962,1780500638000,"fUST",-285.57941045,0.00016612,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936970,1780500638000,"fUST",-8.54632166,0.00017298,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936968,1780500638000,"fUST",-152.0,0.00017298,7,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936957,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936959,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936966,1780500638000,"fUST",-152.0,0.00017298,7,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936955,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936954,1780500638000,"fUST",-241.05121686,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936944,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936949,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936942,1780500638000,"fUST",-300.0,0.00016232,2,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423936964,1780500638000,"fUST",-152.0,0.00017293,7,"2026-06-03T15:30:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937198,1780500640000,"fUST",-1305.36298906,0.00017684,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937204,1780500640000,"fUST",-500.0,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937205,1780500640000,"fUST",-500.0,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937197,1780500640000,"fUST",-834.75797644,0.00017684,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937195,1780500640000,"fUST",-181.38301631,0.000175,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937196,1780500640000,"fUST",-181.38301629,0.000175,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937200,1780500640000,"fUST",-500.0,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937201,1780500640000,"fUST",-505.79549661,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937194,1780500640000,"fUST",-250.37617314,0.00017298,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937203,1780500640000,"fUST",-500.0,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937211,1780500640000,"fUST",-97.769707,0.00017784,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937210,1780500640000,"fUST",-2369.68105036,0.00017778,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937209,1780500640000,"fUST",-8034.79915667,0.00017778,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937199,1780500640000,"fUST",-500.0,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937207,1780500640000,"fUST",-255.97873896,0.00017778,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937206,1780500640000,"fUST",-500.0,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937202,1780500640000,"fUST",-500.0,0.00017777,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937208,1780500640000,"fUST",-808.03,0.00017778,2,"2026-06-03T15:30:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937573,1780500643000,"fUST",-260.452,0.00017877,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937564,1780500643000,"fUST",-402.230293,0.00017784,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937575,1780500643000,"fUST",-1083.2,0.00017877,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937576,1780500643000,"fUST",-33254.11770701,0.00017878,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937566,1780500643000,"fUST",-500.0,0.00017784,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937569,1780500643000,"fUST",-500.0,0.00017784,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937571,1780500643000,"fUST",-500.0,0.00017784,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937567,1780500643000,"fUST",-500.0,0.00017784,2,"2026-06-03T15:30:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937762,1780500646000,"fUST",-152.0,0.00017295,7,"2026-06-03T15:30:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937763,1780500646000,"fUST",-5467.87868874,0.00017878,2,"2026-06-03T15:30:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937764,1780500646000,"fUST",-3845.01961491,0.00017878,2,"2026-06-03T15:30:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937765,1780500646000,"fUST",-85015.15004128,0.00017878,2,"2026-06-03T15:30:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937804,1780501339000,"fUST",3521.84,0.00023402,30,"2026-06-03T15:42:19.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937809,1780501424000,"fUST",4999.0,0.00023288,120,"2026-06-03T15:43:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937810,1780501547000,"fUST",3058.96514865,0.00023402,120,"2026-06-03T15:45:47.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937814,1780501821000,"fUST",-340.72625896,0.0001188,2,"2026-06-03T15:50:21.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937815,1780501823000,"fUST",-500.0,0.0001188,2,"2026-06-03T15:50:23.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937816,1780501824000,"fUST",-500.0,0.0001188,2,"2026-06-03T15:50:24.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937817,1780501826000,"fUST",-500.0,0.0001188,2,"2026-06-03T15:50:26.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937818,1780501828000,"fUST",-500.0,0.0001188,2,"2026-06-03T15:50:28.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937819,1780501830000,"fUST",-500.0,0.0001188,2,"2026-06-03T15:50:30.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937859,1780501832000,"fUST",-151.6,0.00012,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937861,1780501832000,"fUST",-5000.0,0.00015689,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937874,1780501832000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937863,1780501832000,"fUST",-240.0,0.00016006,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937865,1780501832000,"fUST",-170.04706115,0.00017,10,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937868,1780501832000,"fUST",-208.362,0.00017233,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937857,1780501832000,"fUST",-1082.33250771,0.0001188,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937872,1780501832000,"fUST",-1872.60584483,0.00017485,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937880,1780501832000,"fUST",-166.12960225,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937876,1780501832000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937887,1780501832000,"fUST",-254.90335242,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937892,1780501832000,"fUST",-76.46955065,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937888,1780501832000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937878,1780501832000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937891,1780501832000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937882,1780501832000,"fUST",-177.17039775,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937884,1780501832000,"fUST",-245.09664758,0.00017582,2,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423937870,1780501832000,"fUST",-152.0,0.00017295,7,"2026-06-03T15:50:32.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938161,1780501838000,"fUST",-27545.72926019,0.00017678,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938147,1780501838000,"fUST",-500.0,0.00017584,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938145,1780501838000,"fUST",-500.0,0.00017584,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938159,1780501838000,"fUST",-76962.2936908,0.00017678,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938156,1780501838000,"fUST",-77488.28181943,0.00017678,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938116,1780501838000,"fUST",-22.36636248,0.00017582,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938141,1780501838000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938139,1780501838000,"fUST",-257.5352573,0.00017582,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938112,1780501838000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938163,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938114,1780501838000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938143,1780501838000,"fUST",-500.0,0.00017584,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938153,1780501838000,"fUST",-1689.72065281,0.00017678,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938110,1780501838000,"fUST",-363.22937606,0.00017582,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938151,1780501838000,"fUST",-25192.44579967,0.00017678,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938165,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938175,1780501838000,"fUST",-625.86908226,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938173,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938188,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938179,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938177,1780501838000,"fUST",-500.38990564,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938186,1780501838000,"fUST",-502.52640627,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938181,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938183,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938171,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938169,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938167,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938149,1780501838000,"fUST",-733.45,0.00017585,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938184,1780501838000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:38.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938262,1780501839000,"fUST",-152.0,0.00017845,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938274,1780501839000,"fUST",-500.0,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938272,1780501839000,"fUST",-500.0,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938301,1780501839000,"fUST",-500.0,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938253,1780501839000,"fUST",-352.07707965,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938270,1780501839000,"fUST",-500.0,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938249,1780501839000,"fUST",-500.0,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938251,1780501839000,"fUST",-500.0,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938257,1780501839000,"fUST",-151.5,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938266,1780501839000,"fUST",-500.0,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938276,1780501839000,"fUST",-500.0,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938264,1780501839000,"fUST",-258.81619761,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938259,1780501839000,"fUST",-168.57022042,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938278,1780501839000,"fUST",-500.0,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938290,1780501839000,"fUST",-500.0,0.00017957,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938282,1780501839000,"fUST",-500.0,0.00017858,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938284,1780501839000,"fUST",-500.0,0.00017858,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938286,1780501839000,"fUST",-500.0,0.00017957,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938288,1780501839000,"fUST",-500.0,0.00017957,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938291,1780501839000,"fUST",-401.75077032,0.00017957,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938293,1780501839000,"fUST",-500.0,0.00017957,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938295,1780501839000,"fUST",-500.0,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938296,1780501839000,"fUST",-500.0,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938297,1780501839000,"fUST",-500.0,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938298,1780501839000,"fUST",-1038.07,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938300,1780501839000,"fUST",-500.0,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938302,1780501839000,"fUST",-626.14,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938261,1780501839000,"fUST",-505.26279879,0.00017829,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938280,1780501839000,"fUST",-500.0,0.00017858,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938255,1780501839000,"fUST",-560.52730279,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938211,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938245,1780501839000,"fUST",-500.0,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938190,1780501839000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938192,1780501839000,"fUST",-501.8581867,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938194,1780501839000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938198,1780501839000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938196,1780501839000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938200,1780501839000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938213,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938208,1780501839000,"fUST",-248.90150631,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938204,1780501839000,"fUST",-501.88424725,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938202,1780501839000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938209,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938206,1780501839000,"fUST",-500.0,0.00017683,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938219,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938247,1780501839000,"fUST",-500.0,0.00017776,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938217,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938215,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938223,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938233,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938234,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938225,1780501839000,"fUST",-570.82540629,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938238,1780501839000,"fUST",-453.68814157,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938231,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938240,1780501839000,"fUST",-550.21223533,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938229,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938236,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938242,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938227,1780501839000,"fUST",-500.0,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938243,1780501839000,"fUST",-212.96498378,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938221,1780501839000,"fUST",-1038.07,0.00017684,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938308,1780501839000,"fUST",-500.0,0.0001813,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938268,1780501839000,"fUST",-154.09,0.00017856,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938309,1780501839000,"fUST",-352.68,0.0001813,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938342,1780501839000,"fUST",-167.8,0.00019452,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938339,1780501839000,"fUST",-1038.07,0.00019328,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938343,1780501839000,"fUST",-500.0,0.00019502,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938336,1780501839000,"fUST",-425.285956,0.00019106,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938341,1780501839000,"fUST",-553.18159296,0.00019379,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938340,1780501839000,"fUST",-1644.40886242,0.00019344,7,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938356,1780501839000,"fUST",-1715.122243,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938358,1780501839000,"fUST",-1929.626427,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938350,1780501839000,"fUST",-172.269453,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938354,1780501839000,"fUST",-1929.626427,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938349,1780501839000,"fUST",-1715.122243,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938344,1780501839000,"fUST",-300.0,0.00019589,3,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938351,1780501839000,"fUST",-1715.122243,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938337,1780501839000,"fUST",-167.8,0.00019178,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938353,1780501839000,"fUST",-1715.122243,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938347,1780501839000,"fUST",-172.269453,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938346,1780501839000,"fUST",-1038.07,0.00019602,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938345,1780501839000,"fUST",-795.0,0.000196,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938348,1780501839000,"fUST",-172.269453,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938359,1780501839000,"fUST",-193.650303,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938368,1780501839000,"fUST",-1929.626427,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938360,1780501839000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938364,1780501839000,"fUST",-193.650303,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938371,1780501839000,"fUST",-187.062001,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938369,1780501839000,"fUST",-193.650303,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938365,1780501839000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938361,1780501839000,"fUST",-1929.626427,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938362,1780501839000,"fUST",-169.51419,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938352,1780501839000,"fUST",-172.269453,0.00019644,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938334,1780501839000,"fUST",-259.0,0.00019,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938299,1780501839000,"fUST",-500.0,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938338,1780501839000,"fUST",-500.0,0.00019228,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938303,1780501839000,"fUST",-500.0,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938306,1780501839000,"fUST",-500.0,0.0001805,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938307,1780501839000,"fUST",-163.65,0.0001813,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938304,1780501839000,"fUST",-446.66,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938305,1780501839000,"fUST",-456.78,0.00017958,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938311,1780501839000,"fUST",-500.0,0.00018132,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938310,1780501839000,"fUST",-500.0,0.00018132,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938313,1780501839000,"fUST",-160.0,0.00018219,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938333,1780501839000,"fUST",-297.0,0.00018986,3,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938314,1780501839000,"fUST",-500.0,0.00018231,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938315,1780501839000,"fUST",-500.0,0.00018231,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938316,1780501839000,"fUST",-1038.07,0.00018232,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938320,1780501839000,"fUST",-600.0,0.00018235,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938319,1780501839000,"fUST",-293.86,0.00018232,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938312,1780501839000,"fUST",-500.0,0.00018132,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938318,1780501839000,"fUST",-500.0,0.00018232,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938317,1780501839000,"fUST",-532.04,0.00018232,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938332,1780501839000,"fUST",-500.0,0.00018954,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938328,1780501839000,"fUST",-1414.0,0.00018673,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938329,1780501839000,"fUST",-185.0,0.00018673,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938326,1780501839000,"fUST",-1038.07,0.00018506,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938327,1780501839000,"fUST",-166.4156,0.00018587,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938335,1780501839000,"fUST",-1038.07,0.00019054,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938331,1780501839000,"fUST",-1038.07,0.0001878,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938322,1780501839000,"fUST",-425.285956,0.00018334,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938324,1780501839000,"fUST",-500.0,0.00018406,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938325,1780501839000,"fUST",-521.85786298,0.00018505,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938323,1780501839000,"fUST",-220.90938433,0.000184,60,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938321,1780501839000,"fUST",-152.0,0.00018258,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938330,1780501839000,"fUST",-500.0,0.0001868,2,"2026-06-03T15:50:39.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938424,1780501840000,"fUST",-1004.978393,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938421,1780501840000,"fUST",-819.73121,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938423,1780501840000,"fUST",-819.73121,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938419,1780501840000,"fUST",-819.73121,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938415,1780501840000,"fUST",-444.61764,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938428,1780501840000,"fUST",-1872.60584477,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938420,1780501840000,"fUST",-819.73121,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938427,1780501840000,"fUST",-1004.978393,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938425,1780501840000,"fUST",-1004.978393,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938418,1780501840000,"fUST",-444.61764,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938426,1780501840000,"fUST",-1004.978393,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938422,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938436,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938454,1780501840000,"fUST",-163.848706,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938434,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938429,1780501840000,"fUST",-278.477215,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938439,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938435,1780501840000,"fUST",-278.477215,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938437,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938431,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938433,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938440,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938430,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938441,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938438,1780501840000,"fUST",-278.477215,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938443,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938453,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938416,1780501840000,"fUST",-444.61764,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938432,1780501840000,"fUST",-278.477215,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938417,1780501840000,"fUST",-444.61764,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938390,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938403,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938442,1780501840000,"fUST",-335.257494,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938373,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938378,1780501840000,"fUST",-187.062001,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938376,1780501840000,"fUST",-193.650303,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938380,1780501840000,"fUST",-204.214127,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938382,1780501840000,"fUST",-187.062001,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938392,1780501840000,"fUST",-251.92664,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938397,1780501840000,"fUST",-251.92664,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938400,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938388,1780501840000,"fUST",-251.92664,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938399,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938401,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938384,1780501840000,"fUST",-187.062001,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938386,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938393,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938396,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938398,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938395,1780501840000,"fUST",-251.92664,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938405,1780501840000,"fUST",-549.181709,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938414,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938406,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938404,1780501840000,"fUST",-549.181709,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938407,1780501840000,"fUST",-549.181709,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938402,1780501840000,"fUST",-549.181709,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938412,1780501840000,"fUST",-200.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938413,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938411,1780501840000,"fUST",-200.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938409,1780501840000,"fUST",-200.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938410,1780501840000,"fUST",-200.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938408,1780501840000,"fUST",-151.0,0.00019644,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938448,1780501840000,"fUST",-311.253234,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938444,1780501840000,"fUST",-335.257494,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938551,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938506,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938508,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938504,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938518,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938502,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938510,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938520,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938525,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938523,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938522,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938527,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938529,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938538,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938531,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938540,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938535,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938533,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938542,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938550,1780501840000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938548,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938544,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938546,1780501840000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938559,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938555,1780501840000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938557,1780501840000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938562,1780501840000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938553,1780501840000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938560,1780501840000,"fUST",-281.717511,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938446,1780501840000,"fUST",-335.257494,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938500,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938516,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938537,1780501840000,"fUST",-1310.662441,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938512,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938514,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938449,1780501840000,"fUST",-311.253234,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938450,1780501840000,"fUST",-311.253234,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938445,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938451,1780501840000,"fUST",-311.253234,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938452,1780501840000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938455,1780501840000,"fUST",-163.848706,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938457,1780501840000,"fUST",-163.848706,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938459,1780501840000,"fUST",-163.848706,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938460,1780501840000,"fUST",-407.956275,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938462,1780501840000,"fUST",-407.956275,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938467,1780501840000,"fUST",-236.376,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938464,1780501840000,"fUST",-236.376,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938475,1780501840000,"fUST",-236.376,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938469,1780501840000,"fUST",-407.956275,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938447,1780501840000,"fUST",-335.257494,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938493,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938466,1780501840000,"fUST",-407.956275,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938478,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938482,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938480,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938488,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938484,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938486,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938489,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938470,1780501840000,"fUST",-236.376,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938491,1780501840000,"fUST",-540.148223,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938495,1780501840000,"fUST",-452.196042,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938497,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938499,1780501840000,"fUST",-205.628962,0.00019702,2,"2026-06-03T15:50:40.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938648,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938650,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938638,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938654,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938652,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938634,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938640,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938632,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938630,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938646,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938644,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938642,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938656,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938636,1780501841000,"fUST",-271.329331,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938658,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938674,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938666,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938660,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938672,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938677,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938668,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938664,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938670,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938676,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938680,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938681,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938700,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938687,1780501841000,"fUST",-186.867709,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938694,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938662,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938628,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938685,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938610,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938568,1780501841000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938564,1780501841000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938570,1780501841000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938566,1780501841000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938572,1780501841000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938574,1780501841000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938576,1780501841000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938580,1780501841000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938584,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938578,1780501841000,"fUST",-727.761005,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938586,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938582,1780501841000,"fUST",-677.720593,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938587,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938595,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938589,1780501841000,"fUST",-184.396903,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938591,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938593,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938597,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938602,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938612,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938614,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938616,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938618,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938604,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938620,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938608,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938624,1780501841000,"fUST",-578.47612,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938622,1780501841000,"fUST",-2312.823134,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938606,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938626,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938696,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938809,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938684,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938763,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938771,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938769,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938773,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938765,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938775,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938767,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938777,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938783,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938781,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938779,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938785,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938787,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938789,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938800,1780501841000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938801,1780501841000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938791,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938802,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938793,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938804,1780501841000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938803,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938797,1780501841000,"fUST",-172.269453,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938795,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938805,1780501841000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938806,1780501841000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938807,1780501841000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938808,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938692,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938810,1780501841000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938761,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938759,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938799,1780501841000,"fUST",-1715.122243,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938757,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938698,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938756,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938689,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938706,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938704,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938708,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938715,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938719,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938723,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938721,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938717,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938712,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938725,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938713,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938710,1780501841000,"fUST",-202.755125,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938702,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938729,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938754,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938727,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938743,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938741,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938747,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938752,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938749,1780501841000,"fUST",-415.9316,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938745,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938737,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938733,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938735,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938731,1780501841000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938739,1780501841000,"fUST",-251.597504,0.00019702,2,"2026-06-03T15:50:41.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938856,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938863,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938872,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938878,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938864,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938875,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938877,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938874,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938873,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938869,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938861,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938866,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938870,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938884,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938871,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938880,1780501842000,"fUST",-286.782079,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938879,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938881,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938883,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938886,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938885,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938882,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938889,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938888,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938887,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938891,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938890,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938859,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938868,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938858,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938811,1780501842000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938853,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938894,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938812,1780501842000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938813,1780501842000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938816,1780501842000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938814,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938815,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938817,1780501842000,"fUST",-1929.626427,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938818,1780501842000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938819,1780501842000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938823,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938820,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938821,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938822,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938824,1780501842000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938827,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938825,1780501842000,"fUST",-193.650303,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938829,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938831,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938833,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938835,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938837,1780501842000,"fUST",-187.062001,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938846,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938839,1780501842000,"fUST",-151.235393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938844,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938849,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938841,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938851,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938842,1780501842000,"fUST",-251.92664,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938848,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938854,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938902,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938876,1780501842000,"fUST",-549.181709,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938893,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938933,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938934,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938936,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938942,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938935,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938941,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938943,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938938,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938944,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938939,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938945,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938940,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938937,1780501842000,"fUST",-151.553239,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938957,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938947,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938946,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938962,1780501842000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938965,1780501842000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938964,1780501842000,"fUST",-278.477215,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938960,1780501842000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938959,1780501842000,"fUST",-278.477215,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938948,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938951,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938955,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938953,1780501842000,"fUST",-1004.978393,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938966,1780501842000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938967,1780501842000,"fUST",-278.477215,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938968,1780501842000,"fUST",-210.362756,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938892,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938927,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938928,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938969,1780501842000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938926,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938901,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938898,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938896,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938900,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938897,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938899,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938903,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938905,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938925,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938908,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938907,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938912,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938919,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938910,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938904,1780501842000,"fUST",-200.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938914,1780501842000,"fUST",-295.36,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938922,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938916,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938923,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938929,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938920,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938931,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938932,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938930,1780501842000,"fUST",-819.73121,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938921,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938913,1780501842000,"fUST",-151.0,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938918,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938915,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938917,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938924,1780501842000,"fUST",-444.61764,0.00019702,2,"2026-06-03T15:50:42.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939031,1780501843000,"fUST",-187.8431,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939032,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939033,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939021,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939030,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939008,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939019,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939020,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939017,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939011,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939015,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939022,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939034,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939043,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939026,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939027,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939023,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939028,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939029,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939024,1780501843000,"fUST",-181.955034,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939037,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939039,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939042,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939045,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939046,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939038,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939012,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939025,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939014,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938996,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939005,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939040,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938970,1780501843000,"fUST",-278.477215,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938971,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938974,1780501843000,"fUST",-335.257494,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938972,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938973,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938978,1780501843000,"fUST",-335.257494,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938975,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938976,1780501843000,"fUST",-335.257494,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938979,1780501843000,"fUST",-335.257494,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938977,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938981,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938980,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939009,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938992,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938998,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938982,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938994,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938983,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938990,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938984,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939001,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938988,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938986,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938985,1780501843000,"fUST",-272.855485,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939003,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939006,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939007,1780501843000,"fUST",-172.60402,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423938999,1780501843000,"fUST",-177.041128,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939047,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939048,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939041,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939078,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939081,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939083,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939093,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939094,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939082,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939090,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939089,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939087,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939086,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939084,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939091,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939092,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939080,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939085,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939095,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939098,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939096,1780501843000,"fUST",-236.376,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939097,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939104,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939100,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939101,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939036,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939099,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939107,1780501843000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939105,1780501843000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939102,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939103,1780501843000,"fUST",-540.148223,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939088,1780501843000,"fUST",-407.956275,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939071,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939106,1780501843000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939076,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939077,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939049,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939059,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939044,1780501843000,"fUST",-500.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939057,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939051,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939050,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939058,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939052,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939053,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939055,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939056,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939054,1780501843000,"fUST",-347.390965,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939061,1780501843000,"fUST",-246.327247,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939060,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939066,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939063,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939074,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939072,1780501843000,"fUST",-276.749291,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939073,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939070,1780501843000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939079,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939069,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939065,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939067,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939062,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939075,1780501843000,"fUST",-163.848706,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939068,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939064,1780501843000,"fUST",-311.253234,0.00019706,2,"2026-06-03T15:50:43.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939144,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939130,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939137,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939129,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939136,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939148,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939138,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939140,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939139,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939141,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939147,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939151,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939143,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939142,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939145,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939149,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939152,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939161,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939158,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939154,1780501844000,"fUST",-677.720593,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939163,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939160,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939146,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939131,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939112,1780501844000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939127,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939165,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939108,1780501844000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939110,1780501844000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939120,1780501844000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939121,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939109,1780501844000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939122,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939111,1780501844000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939118,1780501844000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939117,1780501844000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939115,1780501844000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939113,1780501844000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939114,1780501844000,"fUST",-452.196042,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939116,1780501844000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939119,1780501844000,"fUST",-205.628962,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939124,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939133,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939123,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939132,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939125,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939134,1780501844000,"fUST",-281.717511,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939126,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939135,1780501844000,"fUST",-727.761005,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939128,1780501844000,"fUST",-1310.662441,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939156,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939194,1780501844000,"fUST",-251.597504,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939167,1780501844000,"fUST",-578.47612,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939207,1780501844000,"fUST",-249.139038,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939196,1780501844000,"fUST",-202.755125,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939198,1780501844000,"fUST",-251.597504,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939202,1780501844000,"fUST",-251.597504,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939201,1780501844000,"fUST",-251.597504,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939206,1780501844000,"fUST",-251.597514,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939204,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939203,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939199,1780501844000,"fUST",-202.755125,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939205,1780501844000,"fUST",-251.597504,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939197,1780501844000,"fUST",-251.597504,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939209,1780501844000,"fUST",-415.9316,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939208,1780501844000,"fUST",-415.9316,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939218,1780501844000,"fUST",-172.269453,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939216,1780501844000,"fUST",-172.269453,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939217,1780501844000,"fUST",-172.269453,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939214,1780501844000,"fUST",-415.9316,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939212,1780501844000,"fUST",-415.9316,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939213,1780501844000,"fUST",-415.9316,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939215,1780501844000,"fUST",-415.93159,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939211,1780501844000,"fUST",-415.9316,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939162,1780501844000,"fUST",-578.47612,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939210,1780501844000,"fUST",-415.9316,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939192,1780501844000,"fUST",-202.755125,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939200,1780501844000,"fUST",-202.755118,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939195,1780501844000,"fUST",-202.755125,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939169,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939193,1780501844000,"fUST",-251.597504,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939173,1780501844000,"fUST",-578.47612,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939170,1780501844000,"fUST",-2312.823134,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939171,1780501844000,"fUST",-2312.823134,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939172,1780501844000,"fUST",-578.47612,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939174,1780501844000,"fUST",-2312.823134,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939177,1780501844000,"fUST",-578.47612,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939175,1780501844000,"fUST",-2312.823134,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939178,1780501844000,"fUST",-2312.823134,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939179,1780501844000,"fUST",-2312.823134,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939180,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939176,1780501844000,"fUST",-578.47612,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939182,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939190,1780501844000,"fUST",-202.755125,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939188,1780501844000,"fUST",-213.955385,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939189,1780501844000,"fUST",-202.755125,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939184,1780501844000,"fUST",-2312.823134,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939185,1780501844000,"fUST",-2312.823138,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939191,1780501844000,"fUST",-202.755125,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939183,1780501844000,"fUST",-578.476118,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939187,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939181,1780501844000,"fUST",-578.47612,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939186,1780501844000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:44.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939263,1780501845000,"fUST",-251.92664,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939246,1780501845000,"fUST",-1929.626427,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939255,1780501845000,"fUST",-193.650304,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939248,1780501845000,"fUST",-193.650303,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939251,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939249,1780501845000,"fUST",-193.650303,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939253,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939250,1780501845000,"fUST",-187.062001,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939252,1780501845000,"fUST",-187.062001,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939254,1780501845000,"fUST",-193.650303,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939259,1780501845000,"fUST",-187.062001,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939270,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939284,1780501845000,"fUST",-549.181709,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939260,1780501845000,"fUST",-187.062001,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939266,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939262,1780501845000,"fUST",-251.92664,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939261,1780501845000,"fUST",-187.0620061,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939265,1780501845000,"fUST",-251.92664,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939264,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939269,1780501845000,"fUST",-251.92664,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939267,1780501845000,"fUST",-251.92664,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939268,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939273,1780501845000,"fUST",-251.92664,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939283,1780501845000,"fUST",-549.181709,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939247,1780501845000,"fUST",-1929.626425,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939271,1780501845000,"fUST",-251.92664,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939257,1780501845000,"fUST",-187.062001,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939232,1780501845000,"fUST",-1715.122243,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939256,1780501845000,"fUST",-187.062001,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939219,1780501845000,"fUST",-1715.122243,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939221,1780501845000,"fUST",-1715.122243,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939231,1780501845000,"fUST",-1929.626427,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939220,1780501845000,"fUST",-172.269453,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939285,1780501845000,"fUST",-549.181709,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939225,1780501845000,"fUST",-1715.122243,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939230,1780501845000,"fUST",-1929.626427,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939224,1780501845000,"fUST",-172.269453,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939229,1780501845000,"fUST",-1715.122243,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939222,1780501845000,"fUST",-172.269453,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939223,1780501845000,"fUST",-1715.122243,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939227,1780501845000,"fUST",-1715.122243,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939226,1780501845000,"fUST",-172.269453,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939228,1780501845000,"fUST",-172.269457,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939234,1780501845000,"fUST",-1929.626427,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939233,1780501845000,"fUST",-1715.122237,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939241,1780501845000,"fUST",-1929.626427,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939238,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939244,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939236,1780501845000,"fUST",-1929.626427,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939243,1780501845000,"fUST",-193.650303,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939235,1780501845000,"fUST",-193.650303,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939239,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939242,1780501845000,"fUST",-193.650303,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939240,1780501845000,"fUST",-1929.626427,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939237,1780501845000,"fUST",-193.650303,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939245,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939258,1780501845000,"fUST",-187.062001,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939274,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939295,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939275,1780501845000,"fUST",-251.926636,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939304,1780501845000,"fUST",-1004.978393,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939312,1780501845000,"fUST",-543.63007749,0.00019776,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939316,1780501845000,"fUST",-425.285956,0.00019877,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939314,1780501845000,"fUST",-570.15394383,0.00019828,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939272,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939315,1780501845000,"fUST",-1038.07,0.00019876,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939325,1780501845000,"fUST",-151.0,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939322,1780501845000,"fUST",-151.0,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939318,1780501845000,"fUST",-1530.90277167,0.0001999,10,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939320,1780501845000,"fUST",-151.0,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939319,1780501845000,"fUST",-151.0,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939313,1780501845000,"fUST",-1158.5048932,0.000198,5,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939311,1780501845000,"fUST",-500.0,0.00019776,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939321,1780501845000,"fUST",-151.0,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939327,1780501845000,"fUST",-151.0,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939330,1780501845000,"fUST",-335.257494,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939332,1780501845000,"fUST",-207.96934091,0.0002,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939326,1780501845000,"fUST",-335.257494,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939328,1780501845000,"fUST",-335.257494,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939331,1780501845000,"fUST",-335.257494,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939333,1780501845000,"fUST",-8800.0,0.0002,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939329,1780501845000,"fUST",-151.0,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939334,1780501845000,"fUST",-508859.38592966,0.0002,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939339,1780501845000,"fUST",-25019.37484354,0.0002,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939341,1780501845000,"fUST",-33210.5839164,0.0002,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939340,1780501845000,"fUST",-152.0,0.00017296,7,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939324,1780501845000,"fUST",-263.339923,0.0001999,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939301,1780501845000,"fUST",-819.73121,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939317,1780501845000,"fUST",-11323.94922275,0.000199,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939305,1780501845000,"fUST",-1004.978393,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939282,1780501845000,"fUST",-549.181709,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939278,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939279,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939276,1780501845000,"fUST",-170.360929,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939277,1780501845000,"fUST",-165.424084,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939281,1780501845000,"fUST",-549.181709,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939303,1780501845000,"fUST",-819.73122,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939286,1780501845000,"fUST",-151.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939289,1780501845000,"fUST",-549.181716,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939293,1780501845000,"fUST",-200.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939291,1780501845000,"fUST",-200.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939290,1780501845000,"fUST",-181.718152,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939292,1780501845000,"fUST",-200.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939280,1780501845000,"fUST",-549.181709,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939296,1780501845000,"fUST",-444.61764,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939287,1780501845000,"fUST",-549.181709,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939306,1780501845000,"fUST",-1004.978393,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939308,1780501845000,"fUST",-167.8,0.00019726,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939310,1780501845000,"fUST",-180.14591819,0.00019761,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939302,1780501845000,"fUST",-819.73121,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939307,1780501845000,"fUST",-1004.978402,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939300,1780501845000,"fUST",-819.73121,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939297,1780501845000,"fUST",-444.61764,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939294,1780501845000,"fUST",-200.0,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939299,1780501845000,"fUST",-444.617644,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939298,1780501845000,"fUST",-444.61764,0.00019706,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939309,1780501845000,"fUST",-112012.4316,0.00019761,2,"2026-06-03T15:50:45.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939344,1780501846000,"fUST",-5339.53196822,0.0002,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939343,1780501846000,"fUST",-2784.42643806,0.0002,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939342,1780501846000,"fUST",-152.0,0.00017296,7,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939346,1780501846000,"fUST",-2840.72625896,0.0002,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939362,1780501846000,"fUST",-4900.33453008,0.0002,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939355,1780501846000,"fUST",-7066.02444764,0.0002,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939361,1780501846000,"fUST",-5882.60733318,0.0002,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939360,1780501846000,"fUST",-500.0,0.00017582,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939363,1780501846000,"fUST",-390.0,0.000196,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939350,1780501846000,"fUST",-1604.14,0.0002,2,"2026-06-03T15:50:46.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939365,1780502046000,"fUST",-500.0,0.00011879,2,"2026-06-03T15:54:06.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939366,1780502049000,"fUST",-500.0,0.00011879,2,"2026-06-03T15:54:09.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939367,1780502050000,"fUST",-505.79549661,0.00011879,2,"2026-06-03T15:54:10.000",0.0002336,24.07,0.918583225775169,455010009.5795886]
[423939368,1780502052000,"fUST",-1305.36298906,0.00011879,2,"2026-06-03T15:54:12.000",0.0002336,24.07,0.918583225775169,455010009.5795886]